Format IAGA-2002 | Source of Data CRAAG (Algeria) / IPGP (France) | Station Name Tamanrasset | IAGA Code TAM | Geodetic Latitude 22.792 | Geodetic Longitude 5.530 | Elevation 1373.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2020-12-11 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY TAMX TAMY TAMZ TAMF | 2019-07-17 00:00:00.000 198 33831.56 283.65 17117.79 37916.54 2019-07-17 00:00:01.000 198 33831.54 283.67 17117.81 88888.00 2019-07-17 00:00:02.000 198 33831.55 283.67 17117.81 88888.00 2019-07-17 00:00:03.000 198 33831.56 283.69 17117.84 88888.00 2019-07-17 00:00:04.000 198 33831.55 283.68 17117.83 88888.00 2019-07-17 00:00:05.000 198 33831.53 283.70 17117.80 37916.51 2019-07-17 00:00:06.000 198 33831.56 283.73 17117.78 88888.00 2019-07-17 00:00:07.000 198 33831.58 283.82 17117.78 88888.00 2019-07-17 00:00:08.000 198 33831.58 283.85 17117.76 88888.00 2019-07-17 00:00:09.000 198 33831.57 283.80 17117.76 88888.00 2019-07-17 00:00:10.000 198 33831.55 283.76 17117.77 37916.57 2019-07-17 00:00:11.000 198 33831.57 283.72 17117.81 88888.00 2019-07-17 00:00:12.000 198 33831.55 283.71 17117.85 88888.00 2019-07-17 00:00:13.000 198 33831.56 283.65 17117.83 88888.00 2019-07-17 00:00:14.000 198 33831.59 283.66 17117.81 88888.00 2019-07-17 00:00:15.000 198 33831.61 283.66 17117.80 37916.54 2019-07-17 00:00:16.000 198 33831.63 283.67 17117.76 88888.00 2019-07-17 00:00:17.000 198 33831.69 283.70 17117.72 88888.00 2019-07-17 00:00:18.000 198 33831.72 283.73 17117.76 88888.00 2019-07-17 00:00:19.000 198 33831.69 283.75 17117.79 88888.00 2019-07-17 00:00:20.000 198 33831.68 283.70 17117.81 37916.58 2019-07-17 00:00:21.000 198 33831.65 283.72 17117.84 88888.00 2019-07-17 00:00:22.000 198 33831.71 283.75 17117.80 88888.00 2019-07-17 00:00:23.000 198 33831.70 283.72 17117.79 88888.00 2019-07-17 00:00:24.000 198 33831.66 283.74 17117.78 88888.00 2019-07-17 00:00:25.000 198 33831.68 283.79 17117.79 37916.68 2019-07-17 00:00:26.000 198 33831.69 283.80 17117.76 88888.00 2019-07-17 00:00:27.000 198 33831.71 283.81 17117.79 88888.00 2019-07-17 00:00:28.000 198 33831.74 283.78 17117.77 88888.00 2019-07-17 00:00:29.000 198 33831.74 283.79 17117.80 88888.00 2019-07-17 00:00:30.000 198 33831.69 283.81 17117.75 37916.55 2019-07-17 00:00:31.000 198 33831.71 283.76 17117.74 88888.00 2019-07-17 00:00:32.000 198 33831.71 283.76 17117.76 88888.00 2019-07-17 00:00:33.000 198 33831.70 283.80 17117.78 88888.00 2019-07-17 00:00:34.000 198 33831.72 283.82 17117.79 88888.00 2019-07-17 00:00:35.000 198 33831.71 283.80 17117.84 37916.65 2019-07-17 00:00:36.000 198 33831.76 283.82 17117.83 88888.00 2019-07-17 00:00:37.000 198 33831.77 283.83 17117.76 88888.00 2019-07-17 00:00:38.000 198 33831.69 283.84 17117.74 88888.00 2019-07-17 00:00:39.000 198 33831.70 283.81 17117.74 88888.00 2019-07-17 00:00:40.000 198 33831.69 283.81 17117.74 37916.60 2019-07-17 00:00:41.000 198 33831.72 283.81 17117.75 88888.00 2019-07-17 00:00:42.000 198 33831.74 283.83 17117.72 88888.00 2019-07-17 00:00:43.000 198 33831.73 283.81 17117.77 88888.00 2019-07-17 00:00:44.000 198 33831.69 283.80 17117.77 88888.00 2019-07-17 00:00:45.000 198 33831.70 283.77 17117.76 37916.66 2019-07-17 00:00:46.000 198 33831.70 283.81 17117.77 88888.00 2019-07-17 00:00:47.000 198 33831.72 283.79 17117.77 88888.00 2019-07-17 00:00:48.000 198 33831.72 283.81 17117.77 88888.00 2019-07-17 00:00:49.000 198 33831.69 283.76 17117.72 88888.00 2019-07-17 00:00:50.000 198 33831.71 283.79 17117.74 37916.70 2019-07-17 00:00:51.000 198 33831.73 283.81 17117.76 88888.00 2019-07-17 00:00:52.000 198 33831.71 283.74 17117.73 88888.00 2019-07-17 00:00:53.000 198 33831.72 283.72 17117.73 88888.00 2019-07-17 00:00:54.000 198 33831.76 283.77 17117.74 88888.00 2019-07-17 00:00:55.000 198 33831.73 283.76 17117.76 37916.65 2019-07-17 00:00:56.000 198 33831.73 283.76 17117.77 88888.00 2019-07-17 00:00:57.000 198 33831.72 283.82 17117.80 88888.00 2019-07-17 00:00:58.000 198 33831.74 283.78 17117.75 88888.00 2019-07-17 00:00:59.000 198 33831.75 283.77 17117.73 88888.00 2019-07-17 00:01:00.000 198 33831.75 283.75 17117.74 37916.64 2019-07-17 00:01:01.000 198 33831.69 283.79 17117.75 88888.00 2019-07-17 00:01:02.000 198 33831.70 283.80 17117.75 88888.00 2019-07-17 00:01:03.000 198 33831.73 283.78 17117.75 88888.00 2019-07-17 00:01:04.000 198 33831.74 283.75 17117.74 88888.00 2019-07-17 00:01:05.000 198 33831.74 283.73 17117.75 37916.63 2019-07-17 00:01:06.000 198 33831.69 283.76 17117.75 88888.00 2019-07-17 00:01:07.000 198 33831.72 283.77 17117.73 88888.00 2019-07-17 00:01:08.000 198 33831.72 283.73 17117.72 88888.00 2019-07-17 00:01:09.000 198 33831.70 283.77 17117.70 88888.00 2019-07-17 00:01:10.000 198 33831.68 283.76 17117.71 37916.64 2019-07-17 00:01:11.000 198 33831.69 283.80 17117.73 88888.00 2019-07-17 00:01:12.000 198 33831.72 283.77 17117.70 88888.00 2019-07-17 00:01:13.000 198 33831.73 283.74 17117.68 88888.00 2019-07-17 00:01:14.000 198 33831.71 283.73 17117.68 88888.00 2019-07-17 00:01:15.000 198 33831.69 283.75 17117.68 37916.63 2019-07-17 00:01:16.000 198 33831.70 283.73 17117.69 88888.00 2019-07-17 00:01:17.000 198 33831.74 283.74 17117.70 88888.00 2019-07-17 00:01:18.000 198 33831.73 283.73 17117.72 88888.00 2019-07-17 00:01:19.000 198 33831.70 283.72 17117.73 88888.00 2019-07-17 00:01:20.000 198 33831.75 283.77 17117.73 37916.64 2019-07-17 00:01:21.000 198 33831.76 283.78 17117.70 88888.00 2019-07-17 00:01:22.000 198 33831.76 283.81 17117.76 88888.00 2019-07-17 00:01:23.000 198 33831.77 283.79 17117.76 88888.00 2019-07-17 00:01:24.000 198 33831.76 283.82 17117.75 88888.00 2019-07-17 00:01:25.000 198 33831.74 283.81 17117.73 37916.67 2019-07-17 00:01:26.000 198 33831.74 283.80 17117.71 88888.00 2019-07-17 00:01:27.000 198 33831.75 283.80 17117.72 88888.00 2019-07-17 00:01:28.000 198 33831.78 283.80 17117.73 88888.00 2019-07-17 00:01:29.000 198 33831.81 283.80 17117.75 88888.00 2019-07-17 00:01:30.000 198 33831.83 283.79 17117.76 37916.73 2019-07-17 00:01:31.000 198 33831.82 283.82 17117.73 88888.00 2019-07-17 00:01:32.000 198 33831.87 283.81 17117.74 88888.00 2019-07-17 00:01:33.000 198 33831.85 283.77 17117.73 88888.00 2019-07-17 00:01:34.000 198 33831.84 283.83 17117.73 88888.00 2019-07-17 00:01:35.000 198 33831.85 283.82 17117.68 37916.70 2019-07-17 00:01:36.000 198 33831.87 283.82 17117.66 88888.00 2019-07-17 00:01:37.000 198 33831.86 283.83 17117.69 88888.00 2019-07-17 00:01:38.000 198 33831.81 283.77 17117.67 88888.00 2019-07-17 00:01:39.000 198 33831.86 283.76 17117.70 88888.00 2019-07-17 00:01:40.000 198 33831.84 283.77 17117.69 37916.74 2019-07-17 00:01:41.000 198 33831.84 283.75 17117.71 88888.00 2019-07-17 00:01:42.000 198 33831.82 283.78 17117.72 88888.00 2019-07-17 00:01:43.000 198 33831.82 283.78 17117.73 88888.00 2019-07-17 00:01:44.000 198 33831.84 283.76 17117.74 88888.00 2019-07-17 00:01:45.000 198 33831.89 283.82 17117.75 37916.72 2019-07-17 00:01:46.000 198 33831.91 283.78 17117.73 88888.00 2019-07-17 00:01:47.000 198 33831.89 283.82 17117.73 88888.00 2019-07-17 00:01:48.000 198 33831.94 283.78 17117.75 88888.00 2019-07-17 00:01:49.000 198 33831.93 283.79 17117.73 88888.00 2019-07-17 00:01:50.000 198 33831.93 283.77 17117.74 37916.75 2019-07-17 00:01:51.000 198 33831.92 283.77 17117.74 88888.00 2019-07-17 00:01:52.000 198 33831.90 283.81 17117.71 88888.00 2019-07-17 00:01:53.000 198 33831.90 283.83 17117.70 88888.00 2019-07-17 00:01:54.000 198 33831.86 283.81 17117.68 88888.00 2019-07-17 00:01:55.000 198 33831.87 283.79 17117.66 37916.76 2019-07-17 00:01:56.000 198 33831.85 283.78 17117.68 88888.00 2019-07-17 00:01:57.000 198 33831.84 283.81 17117.68 88888.00 2019-07-17 00:01:58.000 198 33831.86 283.82 17117.70 88888.00 2019-07-17 00:01:59.000 198 33831.91 283.77 17117.70 88888.00 2019-07-17 00:02:00.000 198 33831.90 283.77 17117.70 37916.80 2019-07-17 00:02:01.000 198 33831.89 283.79 17117.68 88888.00 2019-07-17 00:02:02.000 198 33831.86 283.78 17117.65 88888.00 2019-07-17 00:02:03.000 198 33831.90 283.80 17117.66 88888.00 2019-07-17 00:02:04.000 198 33831.93 283.79 17117.63 88888.00 2019-07-17 00:02:05.000 198 33831.88 283.81 17117.65 37916.77 2019-07-17 00:02:06.000 198 33831.84 283.83 17117.62 88888.00 2019-07-17 00:02:07.000 198 33831.81 283.79 17117.58 88888.00 2019-07-17 00:02:08.000 198 33831.83 283.80 17117.61 88888.00 2019-07-17 00:02:09.000 198 33831.80 283.82 17117.66 88888.00 2019-07-17 00:02:10.000 198 33831.76 283.82 17117.70 37916.71 2019-07-17 00:02:11.000 198 33831.77 283.78 17117.73 88888.00 2019-07-17 00:02:12.000 198 33831.78 283.76 17117.73 88888.00 2019-07-17 00:02:13.000 198 33831.78 283.78 17117.74 88888.00 2019-07-17 00:02:14.000 198 33831.81 283.80 17117.77 88888.00 2019-07-17 00:02:15.000 198 33831.83 283.79 17117.77 37916.75 2019-07-17 00:02:16.000 198 33831.81 283.81 17117.73 88888.00 2019-07-17 00:02:17.000 198 33831.77 283.77 17117.71 88888.00 2019-07-17 00:02:18.000 198 33831.78 283.83 17117.69 88888.00 2019-07-17 00:02:19.000 198 33831.80 283.82 17117.64 88888.00 2019-07-17 00:02:20.000 198 33831.83 283.81 17117.62 37916.67 2019-07-17 00:02:21.000 198 33831.79 283.88 17117.60 88888.00 2019-07-17 00:02:22.000 198 33831.76 283.93 17117.59 88888.00 2019-07-17 00:02:23.000 198 33831.82 283.90 17117.67 88888.00 2019-07-17 00:02:24.000 198 33831.85 283.87 17117.69 88888.00 2019-07-17 00:02:25.000 198 33831.87 283.86 17117.68 37916.77 2019-07-17 00:02:26.000 198 33831.92 283.85 17117.71 88888.00 2019-07-17 00:02:27.000 198 33831.93 283.89 17117.70 88888.00 2019-07-17 00:02:28.000 198 33831.96 283.91 17117.72 88888.00 2019-07-17 00:02:29.000 198 33831.99 283.91 17117.76 88888.00 2019-07-17 00:02:30.000 198 33831.98 283.86 17117.73 37916.81 2019-07-17 00:02:31.000 198 33831.99 283.85 17117.71 88888.00 2019-07-17 00:02:32.000 198 33831.98 283.86 17117.69 88888.00 2019-07-17 00:02:33.000 198 33831.97 283.84 17117.64 88888.00 2019-07-17 00:02:34.000 198 33831.99 283.87 17117.67 88888.00 2019-07-17 00:02:35.000 198 33832.01 283.88 17117.70 37916.92 2019-07-17 00:02:36.000 198 33832.01 283.86 17117.73 88888.00 2019-07-17 00:02:37.000 198 33831.99 283.88 17117.72 88888.00 2019-07-17 00:02:38.000 198 33832.02 283.87 17117.74 88888.00 2019-07-17 00:02:39.000 198 33832.05 283.86 17117.71 88888.00 2019-07-17 00:02:40.000 198 33832.04 283.87 17117.72 37916.86 2019-07-17 00:02:41.000 198 33832.04 283.83 17117.68 88888.00 2019-07-17 00:02:42.000 198 33832.00 283.86 17117.70 88888.00 2019-07-17 00:02:43.000 198 33831.98 283.86 17117.71 88888.00 2019-07-17 00:02:44.000 198 33832.03 283.81 17117.70 88888.00 2019-07-17 00:02:45.000 198 33832.03 283.80 17117.67 37916.89 2019-07-17 00:02:46.000 198 33832.03 283.79 17117.65 88888.00 2019-07-17 00:02:47.000 198 33832.05 283.82 17117.64 88888.00 2019-07-17 00:02:48.000 198 33832.02 283.81 17117.63 88888.00 2019-07-17 00:02:49.000 198 33832.00 283.83 17117.63 88888.00 2019-07-17 00:02:50.000 198 33831.95 283.83 17117.62 37916.94 2019-07-17 00:02:51.000 198 33831.97 283.81 17117.61 88888.00 2019-07-17 00:02:52.000 198 33831.96 283.78 17117.59 88888.00 2019-07-17 00:02:53.000 198 33831.96 283.77 17117.62 88888.00 2019-07-17 00:02:54.000 198 33831.96 283.79 17117.67 88888.00 2019-07-17 00:02:55.000 198 33831.94 283.78 17117.64 37916.91 2019-07-17 00:02:56.000 198 33831.91 283.81 17117.63 88888.00 2019-07-17 00:02:57.000 198 33831.91 283.81 17117.63 88888.00 2019-07-17 00:02:58.000 198 33831.93 283.79 17117.65 88888.00 2019-07-17 00:02:59.000 198 33831.96 283.73 17117.65 88888.00 2019-07-17 00:03:00.000 198 33831.96 283.75 17117.65 37916.84 2019-07-17 00:03:01.000 198 33831.95 283.75 17117.64 88888.00 2019-07-17 00:03:02.000 198 33831.97 283.74 17117.65 88888.00 2019-07-17 00:03:03.000 198 33831.97 283.74 17117.67 88888.00 2019-07-17 00:03:04.000 198 33831.97 283.77 17117.65 88888.00 2019-07-17 00:03:05.000 198 33831.98 283.80 17117.67 37916.90 2019-07-17 00:03:06.000 198 33832.00 283.78 17117.63 88888.00 2019-07-17 00:03:07.000 198 33831.99 283.77 17117.65 88888.00 2019-07-17 00:03:08.000 198 33832.00 283.79 17117.67 88888.00 2019-07-17 00:03:09.000 198 33832.00 283.76 17117.68 88888.00 2019-07-17 00:03:10.000 198 33832.00 283.71 17117.73 37916.81 2019-07-17 00:03:11.000 198 33831.98 283.71 17117.72 88888.00 2019-07-17 00:03:12.000 198 33831.94 283.74 17117.71 88888.00 2019-07-17 00:03:13.000 198 33831.98 283.76 17117.70 88888.00 2019-07-17 00:03:14.000 198 33832.00 283.75 17117.68 88888.00 2019-07-17 00:03:15.000 198 33832.04 283.76 17117.70 37916.87 2019-07-17 00:03:16.000 198 33832.07 283.76 17117.68 88888.00 2019-07-17 00:03:17.000 198 33832.07 283.78 17117.63 88888.00 2019-07-17 00:03:18.000 198 33832.01 283.78 17117.65 88888.00 2019-07-17 00:03:19.000 198 33832.00 283.77 17117.69 88888.00 2019-07-17 00:03:20.000 198 33832.00 283.77 17117.71 37916.90 2019-07-17 00:03:21.000 198 33831.98 283.74 17117.68 88888.00 2019-07-17 00:03:22.000 198 33832.01 283.79 17117.70 88888.00 2019-07-17 00:03:23.000 198 33832.01 283.80 17117.71 88888.00 2019-07-17 00:03:24.000 198 33832.01 283.81 17117.70 88888.00 2019-07-17 00:03:25.000 198 33832.01 283.82 17117.68 37916.93 2019-07-17 00:03:26.000 198 33832.00 283.80 17117.70 88888.00 2019-07-17 00:03:27.000 198 33831.98 283.80 17117.66 88888.00 2019-07-17 00:03:28.000 198 33831.97 283.80 17117.66 88888.00 2019-07-17 00:03:29.000 198 33832.00 283.79 17117.61 88888.00 2019-07-17 00:03:30.000 198 33831.98 283.78 17117.64 37916.88 2019-07-17 00:03:31.000 198 33831.97 283.78 17117.66 88888.00 2019-07-17 00:03:32.000 198 33831.99 283.76 17117.64 88888.00 2019-07-17 00:03:33.000 198 33832.00 283.76 17117.63 88888.00 2019-07-17 00:03:34.000 198 33831.96 283.75 17117.62 88888.00 2019-07-17 00:03:35.000 198 33832.00 283.78 17117.65 37916.93 2019-07-17 00:03:36.000 198 33831.99 283.77 17117.62 88888.00 2019-07-17 00:03:37.000 198 33831.99 283.77 17117.63 88888.00 2019-07-17 00:03:38.000 198 33832.00 283.80 17117.66 88888.00 2019-07-17 00:03:39.000 198 33831.98 283.79 17117.67 88888.00 2019-07-17 00:03:40.000 198 33831.96 283.75 17117.65 37916.97 2019-07-17 00:03:41.000 198 33832.01 283.70 17117.64 88888.00 2019-07-17 00:03:42.000 198 33832.00 283.74 17117.57 88888.00 2019-07-17 00:03:43.000 198 33832.00 283.73 17117.60 88888.00 2019-07-17 00:03:44.000 198 33832.01 283.76 17117.60 88888.00 2019-07-17 00:03:45.000 198 33831.99 283.75 17117.60 37916.89 2019-07-17 00:03:46.000 198 33832.00 283.75 17117.59 88888.00 2019-07-17 00:03:47.000 198 33832.01 283.76 17117.59 88888.00 2019-07-17 00:03:48.000 198 33831.99 283.70 17117.60 88888.00 2019-07-17 00:03:49.000 198 33832.00 283.70 17117.61 88888.00 2019-07-17 00:03:50.000 198 33831.99 283.74 17117.61 37916.87 2019-07-17 00:03:51.000 198 33831.97 283.75 17117.58 88888.00 2019-07-17 00:03:52.000 198 33832.00 283.75 17117.60 88888.00 2019-07-17 00:03:53.000 198 33832.02 283.78 17117.61 88888.00 2019-07-17 00:03:54.000 198 33832.02 283.78 17117.64 88888.00 2019-07-17 00:03:55.000 198 33832.01 283.82 17117.67 37916.88 2019-07-17 00:03:56.000 198 33831.96 283.83 17117.63 88888.00 2019-07-17 00:03:57.000 198 33831.95 283.84 17117.61 88888.00 2019-07-17 00:03:58.000 198 33831.92 283.82 17117.56 88888.00 2019-07-17 00:03:59.000 198 33831.97 283.79 17117.56 88888.00 2019-07-17 00:04:00.000 198 33832.00 283.79 17117.60 37916.89 2019-07-17 00:04:01.000 198 33831.98 283.79 17117.62 88888.00 2019-07-17 00:04:02.000 198 33832.00 283.78 17117.67 88888.00 2019-07-17 00:04:03.000 198 33831.99 283.80 17117.64 88888.00 2019-07-17 00:04:04.000 198 33831.98 283.84 17117.63 88888.00 2019-07-17 00:04:05.000 198 33831.98 283.82 17117.61 37916.95 2019-07-17 00:04:06.000 198 33831.99 283.81 17117.64 88888.00 2019-07-17 00:04:07.000 198 33831.99 283.82 17117.66 88888.00 2019-07-17 00:04:08.000 198 33831.95 283.83 17117.66 88888.00 2019-07-17 00:04:09.000 198 33831.93 283.82 17117.63 88888.00 2019-07-17 00:04:10.000 198 33831.95 283.80 17117.64 37916.87 2019-07-17 00:04:11.000 198 33831.97 283.83 17117.68 88888.00 2019-07-17 00:04:12.000 198 33831.99 283.84 17117.65 88888.00 2019-07-17 00:04:13.000 198 33832.01 283.85 17117.65 88888.00 2019-07-17 00:04:14.000 198 33831.98 283.86 17117.67 88888.00 2019-07-17 00:04:15.000 198 33831.96 283.84 17117.69 37916.92 2019-07-17 00:04:16.000 198 33832.02 283.87 17117.68 88888.00 2019-07-17 00:04:17.000 198 33832.04 283.87 17117.70 88888.00 2019-07-17 00:04:18.000 198 33832.03 283.82 17117.67 88888.00 2019-07-17 00:04:19.000 198 33832.06 283.84 17117.66 88888.00 2019-07-17 00:04:20.000 198 33832.06 283.83 17117.69 37916.84 2019-07-17 00:04:21.000 198 33832.04 283.81 17117.66 88888.00 2019-07-17 00:04:22.000 198 33832.03 283.82 17117.65 88888.00 2019-07-17 00:04:23.000 198 33832.04 283.82 17117.64 88888.00 2019-07-17 00:04:24.000 198 33832.02 283.81 17117.66 88888.00 2019-07-17 00:04:25.000 198 33832.01 283.81 17117.66 37916.89 2019-07-17 00:04:26.000 198 33832.06 283.84 17117.66 88888.00 2019-07-17 00:04:27.000 198 33832.11 283.84 17117.64 88888.00 2019-07-17 00:04:28.000 198 33832.10 283.81 17117.63 88888.00 2019-07-17 00:04:29.000 198 33832.10 283.77 17117.61 88888.00 2019-07-17 00:04:30.000 198 33832.08 283.78 17117.61 37916.97 2019-07-17 00:04:31.000 198 33832.12 283.82 17117.62 88888.00 2019-07-17 00:04:32.000 198 33832.12 283.85 17117.64 88888.00 2019-07-17 00:04:33.000 198 33832.15 283.83 17117.68 88888.00 2019-07-17 00:04:34.000 198 33832.16 283.83 17117.65 88888.00 2019-07-17 00:04:35.000 198 33832.14 283.81 17117.64 37917.02 2019-07-17 00:04:36.000 198 33832.15 283.81 17117.65 88888.00 2019-07-17 00:04:37.000 198 33832.17 283.82 17117.65 88888.00 2019-07-17 00:04:38.000 198 33832.18 283.86 17117.66 88888.00 2019-07-17 00:04:39.000 198 33832.19 283.84 17117.63 88888.00 2019-07-17 00:04:40.000 198 33832.16 283.82 17117.66 37916.97 2019-07-17 00:04:41.000 198 33832.14 283.87 17117.67 88888.00 2019-07-17 00:04:42.000 198 33832.17 283.85 17117.66 88888.00 2019-07-17 00:04:43.000 198 33832.21 283.84 17117.59 88888.00 2019-07-17 00:04:44.000 198 33832.18 283.84 17117.59 88888.00 2019-07-17 00:04:45.000 198 33832.21 283.87 17117.57 37917.04 2019-07-17 00:04:46.000 198 33832.20 283.87 17117.53 88888.00 2019-07-17 00:04:47.000 198 33832.21 283.88 17117.54 88888.00 2019-07-17 00:04:48.000 198 33832.18 283.88 17117.57 88888.00 2019-07-17 00:04:49.000 198 33832.16 283.87 17117.54 88888.00 2019-07-17 00:04:50.000 198 33832.21 283.83 17117.52 37917.02 2019-07-17 00:04:51.000 198 33832.20 283.85 17117.49 88888.00 2019-07-17 00:04:52.000 198 33832.23 283.84 17117.51 88888.00 2019-07-17 00:04:53.000 198 33832.25 283.87 17117.52 88888.00 2019-07-17 00:04:54.000 198 33832.26 283.87 17117.59 88888.00 2019-07-17 00:04:55.000 198 33832.24 283.90 17117.61 37917.03 2019-07-17 00:04:56.000 198 33832.24 283.90 17117.58 88888.00 2019-07-17 00:04:57.000 198 33832.24 283.85 17117.60 88888.00 2019-07-17 00:04:58.000 198 33832.24 283.83 17117.63 88888.00 2019-07-17 00:04:59.000 198 33832.21 283.83 17117.55 88888.00 2019-07-17 00:05:00.000 198 33832.17 283.84 17117.55 37917.06 2019-07-17 00:05:01.000 198 33832.24 283.90 17117.57 88888.00 2019-07-17 00:05:02.000 198 33832.25 283.88 17117.57 88888.00 2019-07-17 00:05:03.000 198 33832.26 283.90 17117.57 88888.00 2019-07-17 00:05:04.000 198 33832.23 283.90 17117.55 88888.00 2019-07-17 00:05:05.000 198 33832.20 283.90 17117.54 37916.99 2019-07-17 00:05:06.000 198 33832.23 283.90 17117.55 88888.00 2019-07-17 00:05:07.000 198 33832.25 283.90 17117.56 88888.00 2019-07-17 00:05:08.000 198 33832.26 283.88 17117.55 88888.00 2019-07-17 00:05:09.000 198 33832.25 283.82 17117.57 88888.00 2019-07-17 00:05:10.000 198 33832.26 283.84 17117.59 37917.06 2019-07-17 00:05:11.000 198 33832.26 283.84 17117.55 88888.00 2019-07-17 00:05:12.000 198 33832.22 283.82 17117.58 88888.00 2019-07-17 00:05:13.000 198 33832.23 283.81 17117.56 88888.00 2019-07-17 00:05:14.000 198 33832.20 283.82 17117.55 88888.00 2019-07-17 00:05:15.000 198 33832.24 283.85 17117.51 37917.09 2019-07-17 00:05:16.000 198 33832.24 283.86 17117.52 88888.00 2019-07-17 00:05:17.000 198 33832.22 283.89 17117.53 88888.00 2019-07-17 00:05:18.000 198 33832.21 283.91 17117.54 88888.00 2019-07-17 00:05:19.000 198 33832.24 283.90 17117.57 88888.00 2019-07-17 00:05:20.000 198 33832.23 283.92 17117.61 37917.09 2019-07-17 00:05:21.000 198 33832.19 283.89 17117.59 88888.00 2019-07-17 00:05:22.000 198 33832.21 283.89 17117.59 88888.00 2019-07-17 00:05:23.000 198 33832.23 283.90 17117.58 88888.00 2019-07-17 00:05:24.000 198 33832.23 283.91 17117.58 88888.00 2019-07-17 00:05:25.000 198 33832.28 283.90 17117.58 37917.08 2019-07-17 00:05:26.000 198 33832.27 283.90 17117.59 88888.00 2019-07-17 00:05:27.000 198 33832.27 283.92 17117.54 88888.00 2019-07-17 00:05:28.000 198 33832.27 283.93 17117.54 88888.00 2019-07-17 00:05:29.000 198 33832.25 283.93 17117.57 88888.00 2019-07-17 00:05:30.000 198 33832.25 283.91 17117.61 37917.11 2019-07-17 00:05:31.000 198 33832.23 283.91 17117.59 88888.00 2019-07-17 00:05:32.000 198 33832.21 283.93 17117.57 88888.00 2019-07-17 00:05:33.000 198 33832.24 283.99 17117.57 88888.00 2019-07-17 00:05:34.000 198 33832.24 283.96 17117.61 88888.00 2019-07-17 00:05:35.000 198 33832.26 283.93 17117.58 37917.06 2019-07-17 00:05:36.000 198 33832.27 283.96 17117.59 88888.00 2019-07-17 00:05:37.000 198 33832.25 283.96 17117.57 88888.00 2019-07-17 00:05:38.000 198 33832.24 283.95 17117.53 88888.00 2019-07-17 00:05:39.000 198 33832.25 283.95 17117.52 88888.00 2019-07-17 00:05:40.000 198 33832.24 283.96 17117.49 37917.00 2019-07-17 00:05:41.000 198 33832.28 283.93 17117.47 88888.00 2019-07-17 00:05:42.000 198 33832.23 283.87 17117.50 88888.00 2019-07-17 00:05:43.000 198 33832.26 283.85 17117.53 88888.00 2019-07-17 00:05:44.000 198 33832.26 283.86 17117.56 88888.00 2019-07-17 00:05:45.000 198 33832.23 283.86 17117.59 37917.05 2019-07-17 00:05:46.000 198 33832.21 283.82 17117.60 88888.00 2019-07-17 00:05:47.000 198 33832.19 283.82 17117.59 88888.00 2019-07-17 00:05:48.000 198 33832.22 283.83 17117.59 88888.00 2019-07-17 00:05:49.000 198 33832.28 283.87 17117.61 88888.00 2019-07-17 00:05:50.000 198 33832.26 283.89 17117.63 37916.97 2019-07-17 00:05:51.000 198 33832.23 283.89 17117.62 88888.00 2019-07-17 00:05:52.000 198 33832.22 283.85 17117.62 88888.00 2019-07-17 00:05:53.000 198 33832.23 283.87 17117.61 88888.00 2019-07-17 00:05:54.000 198 33832.23 283.81 17117.62 88888.00 2019-07-17 00:05:55.000 198 33832.23 283.80 17117.63 37916.97 2019-07-17 00:05:56.000 198 33832.21 283.82 17117.64 88888.00 2019-07-17 00:05:57.000 198 33832.24 283.82 17117.63 88888.00 2019-07-17 00:05:58.000 198 33832.22 283.83 17117.62 88888.00 2019-07-17 00:05:59.000 198 33832.26 283.82 17117.66 88888.00 2019-07-17 00:06:00.000 198 33832.24 283.82 17117.67 37917.04 2019-07-17 00:06:01.000 198 33832.22 283.83 17117.69 88888.00 2019-07-17 00:06:02.000 198 33832.22 283.84 17117.73 88888.00 2019-07-17 00:06:03.000 198 33832.23 283.82 17117.73 88888.00 2019-07-17 00:06:04.000 198 33832.25 283.87 17117.70 88888.00 2019-07-17 00:06:05.000 198 33832.25 283.86 17117.68 37917.10 2019-07-17 00:06:06.000 198 33832.25 283.88 17117.69 88888.00 2019-07-17 00:06:07.000 198 33832.23 283.87 17117.66 88888.00 2019-07-17 00:06:08.000 198 33832.25 283.88 17117.61 88888.00 2019-07-17 00:06:09.000 198 33832.24 283.90 17117.62 88888.00 2019-07-17 00:06:10.000 198 33832.26 283.92 17117.62 37917.01 2019-07-17 00:06:11.000 198 33832.24 283.90 17117.61 88888.00 2019-07-17 00:06:12.000 198 33832.27 283.91 17117.65 88888.00 2019-07-17 00:06:13.000 198 33832.29 283.91 17117.66 88888.00 2019-07-17 00:06:14.000 198 33832.25 283.89 17117.67 88888.00 2019-07-17 00:06:15.000 198 33832.22 283.92 17117.67 37917.01 2019-07-17 00:06:16.000 198 33832.25 283.92 17117.64 88888.00 2019-07-17 00:06:17.000 198 33832.23 283.91 17117.65 88888.00 2019-07-17 00:06:18.000 198 33832.25 283.90 17117.66 88888.00 2019-07-17 00:06:19.000 198 33832.28 283.93 17117.63 88888.00 2019-07-17 00:06:20.000 198 33832.22 283.94 17117.58 37916.98 2019-07-17 00:06:21.000 198 33832.24 283.93 17117.58 88888.00 2019-07-17 00:06:22.000 198 33832.23 283.94 17117.57 88888.00 2019-07-17 00:06:23.000 198 33832.26 283.92 17117.58 88888.00 2019-07-17 00:06:24.000 198 33832.29 283.90 17117.53 88888.00 2019-07-17 00:06:25.000 198 33832.28 283.90 17117.50 37917.03 2019-07-17 00:06:26.000 198 33832.25 283.93 17117.55 88888.00 2019-07-17 00:06:27.000 198 33832.22 283.92 17117.62 88888.00 2019-07-17 00:06:28.000 198 33832.18 283.88 17117.66 88888.00 2019-07-17 00:06:29.000 198 33832.17 283.88 17117.63 88888.00 2019-07-17 00:06:30.000 198 33832.15 283.90 17117.62 37916.97 2019-07-17 00:06:31.000 198 33832.20 283.92 17117.63 88888.00 2019-07-17 00:06:32.000 198 33832.20 283.93 17117.61 88888.00 2019-07-17 00:06:33.000 198 33832.20 283.93 17117.61 88888.00 2019-07-17 00:06:34.000 198 33832.23 283.95 17117.61 88888.00 2019-07-17 00:06:35.000 198 33832.21 283.97 17117.59 37917.03 2019-07-17 00:06:36.000 198 33832.25 284.00 17117.56 88888.00 2019-07-17 00:06:37.000 198 33832.21 283.96 17117.53 88888.00 2019-07-17 00:06:38.000 198 33832.15 283.95 17117.54 88888.00 2019-07-17 00:06:39.000 198 33832.18 283.91 17117.53 88888.00 2019-07-17 00:06:40.000 198 33832.22 283.92 17117.51 37917.03 2019-07-17 00:06:41.000 198 33832.23 283.96 17117.53 88888.00 2019-07-17 00:06:42.000 198 33832.25 283.91 17117.55 88888.00 2019-07-17 00:06:43.000 198 33832.24 283.89 17117.52 88888.00 2019-07-17 00:06:44.000 198 33832.22 283.92 17117.55 88888.00 2019-07-17 00:06:45.000 198 33832.24 283.95 17117.55 37917.03 2019-07-17 00:06:46.000 198 33832.27 283.95 17117.58 88888.00 2019-07-17 00:06:47.000 198 33832.25 284.01 17117.56 88888.00 2019-07-17 00:06:48.000 198 33832.26 283.97 17117.56 88888.00 2019-07-17 00:06:49.000 198 33832.19 283.95 17117.60 88888.00 2019-07-17 00:06:50.000 198 33832.20 283.96 17117.63 37917.01 2019-07-17 00:06:51.000 198 33832.25 283.94 17117.61 88888.00 2019-07-17 00:06:52.000 198 33832.23 283.93 17117.58 88888.00 2019-07-17 00:06:53.000 198 33832.25 283.93 17117.61 88888.00 2019-07-17 00:06:54.000 198 33832.23 283.93 17117.60 88888.00 2019-07-17 00:06:55.000 198 33832.22 283.94 17117.61 37917.02 2019-07-17 00:06:56.000 198 33832.24 283.93 17117.60 88888.00 2019-07-17 00:06:57.000 198 33832.20 283.89 17117.60 88888.00 2019-07-17 00:06:58.000 198 33832.14 283.90 17117.57 88888.00 2019-07-17 00:06:59.000 198 33832.17 283.89 17117.57 88888.00 2019-07-17 00:07:00.000 198 33832.17 283.92 17117.58 37917.02 2019-07-17 00:07:01.000 198 33832.18 283.91 17117.57 88888.00 2019-07-17 00:07:02.000 198 33832.21 283.89 17117.55 88888.00 2019-07-17 00:07:03.000 198 33832.19 283.89 17117.55 88888.00 2019-07-17 00:07:04.000 198 33832.21 283.89 17117.54 88888.00 2019-07-17 00:07:05.000 198 33832.22 283.85 17117.57 37917.05 2019-07-17 00:07:06.000 198 33832.19 283.84 17117.59 88888.00 2019-07-17 00:07:07.000 198 33832.15 283.83 17117.56 88888.00 2019-07-17 00:07:08.000 198 33832.17 283.82 17117.53 88888.00 2019-07-17 00:07:09.000 198 33832.16 283.82 17117.55 88888.00 2019-07-17 00:07:10.000 198 33832.18 283.80 17117.50 37916.93 2019-07-17 00:07:11.000 198 33832.20 283.79 17117.47 88888.00 2019-07-17 00:07:12.000 198 33832.18 283.78 17117.52 88888.00 2019-07-17 00:07:13.000 198 33832.18 283.80 17117.55 88888.00 2019-07-17 00:07:14.000 198 33832.17 283.79 17117.56 88888.00 2019-07-17 00:07:15.000 198 33832.20 283.78 17117.52 37916.97 2019-07-17 00:07:16.000 198 33832.21 283.81 17117.50 88888.00 2019-07-17 00:07:17.000 198 33832.22 283.80 17117.52 88888.00 2019-07-17 00:07:18.000 198 33832.25 283.81 17117.48 88888.00 2019-07-17 00:07:19.000 198 33832.22 283.83 17117.49 88888.00 2019-07-17 00:07:20.000 198 33832.19 283.82 17117.51 37917.00 2019-07-17 00:07:21.000 198 33832.22 283.85 17117.52 88888.00 2019-07-17 00:07:22.000 198 33832.19 283.84 17117.52 88888.00 2019-07-17 00:07:23.000 198 33832.19 283.83 17117.50 88888.00 2019-07-17 00:07:24.000 198 33832.19 283.80 17117.48 88888.00 2019-07-17 00:07:25.000 198 33832.24 283.80 17117.49 37916.93 2019-07-17 00:07:26.000 198 33832.24 283.87 17117.48 88888.00 2019-07-17 00:07:27.000 198 33832.27 283.89 17117.46 88888.00 2019-07-17 00:07:28.000 198 33832.27 283.88 17117.47 88888.00 2019-07-17 00:07:29.000 198 33832.31 283.88 17117.48 88888.00 2019-07-17 00:07:30.000 198 33832.25 283.84 17117.50 37917.04 2019-07-17 00:07:31.000 198 33832.23 283.86 17117.50 88888.00 2019-07-17 00:07:32.000 198 33832.28 283.87 17117.52 88888.00 2019-07-17 00:07:33.000 198 33832.27 283.82 17117.50 88888.00 2019-07-17 00:07:34.000 198 33832.29 283.79 17117.51 88888.00 2019-07-17 00:07:35.000 198 33832.30 283.83 17117.51 37916.96 2019-07-17 00:07:36.000 198 33832.31 283.83 17117.45 88888.00 2019-07-17 00:07:37.000 198 33832.28 283.84 17117.47 88888.00 2019-07-17 00:07:38.000 198 33832.27 283.83 17117.46 88888.00 2019-07-17 00:07:39.000 198 33832.28 283.81 17117.48 88888.00 2019-07-17 00:07:40.000 198 33832.29 283.83 17117.52 37917.02 2019-07-17 00:07:41.000 198 33832.30 283.87 17117.54 88888.00 2019-07-17 00:07:42.000 198 33832.33 283.92 17117.50 88888.00 2019-07-17 00:07:43.000 198 33832.29 283.91 17117.51 88888.00 2019-07-17 00:07:44.000 198 33832.23 283.87 17117.53 88888.00 2019-07-17 00:07:45.000 198 33832.21 283.89 17117.55 37917.03 2019-07-17 00:07:46.000 198 33832.24 283.87 17117.57 88888.00 2019-07-17 00:07:47.000 198 33832.22 283.86 17117.60 88888.00 2019-07-17 00:07:48.000 198 33832.24 283.89 17117.62 88888.00 2019-07-17 00:07:49.000 198 33832.25 283.87 17117.59 88888.00 2019-07-17 00:07:50.000 198 33832.20 283.90 17117.55 37917.01 2019-07-17 00:07:51.000 198 33832.23 283.88 17117.57 88888.00 2019-07-17 00:07:52.000 198 33832.23 283.84 17117.58 88888.00 2019-07-17 00:07:53.000 198 33832.22 283.84 17117.60 88888.00 2019-07-17 00:07:54.000 198 33832.17 283.85 17117.59 88888.00 2019-07-17 00:07:55.000 198 33832.22 283.83 17117.59 37917.04 2019-07-17 00:07:56.000 198 33832.25 283.86 17117.61 88888.00 2019-07-17 00:07:57.000 198 33832.22 283.85 17117.60 88888.00 2019-07-17 00:07:58.000 198 33832.23 283.82 17117.61 88888.00 2019-07-17 00:07:59.000 198 33832.27 283.79 17117.58 88888.00 2019-07-17 00:08:00.000 198 33832.26 283.79 17117.61 37916.99 2019-07-17 00:08:01.000 198 33832.24 283.79 17117.62 88888.00 2019-07-17 00:08:02.000 198 33832.18 283.80 17117.61 88888.00 2019-07-17 00:08:03.000 198 33832.16 283.78 17117.59 88888.00 2019-07-17 00:08:04.000 198 33832.16 283.78 17117.63 88888.00 2019-07-17 00:08:05.000 198 33832.18 283.74 17117.64 37916.97 2019-07-17 00:08:06.000 198 33832.16 283.75 17117.64 88888.00 2019-07-17 00:08:07.000 198 33832.14 283.77 17117.64 88888.00 2019-07-17 00:08:08.000 198 33832.14 283.77 17117.65 88888.00 2019-07-17 00:08:09.000 198 33832.13 283.82 17117.62 88888.00 2019-07-17 00:08:10.000 198 33832.11 283.85 17117.64 37917.04 2019-07-17 00:08:11.000 198 33832.12 283.86 17117.63 88888.00 2019-07-17 00:08:12.000 198 33832.09 283.85 17117.63 88888.00 2019-07-17 00:08:13.000 198 33832.07 283.84 17117.66 88888.00 2019-07-17 00:08:14.000 198 33832.11 283.83 17117.62 88888.00 2019-07-17 00:08:15.000 198 33832.14 283.85 17117.57 37916.96 2019-07-17 00:08:16.000 198 33832.10 283.85 17117.61 88888.00 2019-07-17 00:08:17.000 198 33832.13 283.84 17117.63 88888.00 2019-07-17 00:08:18.000 198 33832.15 283.82 17117.62 88888.00 2019-07-17 00:08:19.000 198 33832.15 283.84 17117.59 88888.00 2019-07-17 00:08:20.000 198 33832.11 283.86 17117.67 37916.98 2019-07-17 00:08:21.000 198 33832.09 283.85 17117.69 88888.00 2019-07-17 00:08:22.000 198 33832.12 283.82 17117.70 88888.00 2019-07-17 00:08:23.000 198 33832.10 283.79 17117.65 88888.00 2019-07-17 00:08:24.000 198 33832.06 283.78 17117.65 88888.00 2019-07-17 00:08:25.000 198 33832.09 283.78 17117.67 37916.93 2019-07-17 00:08:26.000 198 33832.07 283.82 17117.67 88888.00 2019-07-17 00:08:27.000 198 33832.07 283.78 17117.68 88888.00 2019-07-17 00:08:28.000 198 33832.08 283.78 17117.72 88888.00 2019-07-17 00:08:29.000 198 33832.09 283.82 17117.70 88888.00 2019-07-17 00:08:30.000 198 33832.06 283.79 17117.68 37916.88 2019-07-17 00:08:31.000 198 33832.06 283.84 17117.68 88888.00 2019-07-17 00:08:32.000 198 33832.08 283.88 17117.67 88888.00 2019-07-17 00:08:33.000 198 33832.10 283.86 17117.69 88888.00 2019-07-17 00:08:34.000 198 33832.11 283.83 17117.66 88888.00 2019-07-17 00:08:35.000 198 33832.10 283.84 17117.64 37916.93 2019-07-17 00:08:36.000 198 33832.10 283.86 17117.63 88888.00 2019-07-17 00:08:37.000 198 33832.13 283.84 17117.65 88888.00 2019-07-17 00:08:38.000 198 33832.11 283.85 17117.64 88888.00 2019-07-17 00:08:39.000 198 33832.10 283.83 17117.63 88888.00 2019-07-17 00:08:40.000 198 33832.10 283.79 17117.63 37916.92 2019-07-17 00:08:41.000 198 33832.08 283.84 17117.62 88888.00 2019-07-17 00:08:42.000 198 33832.04 283.83 17117.64 88888.00 2019-07-17 00:08:43.000 198 33832.04 283.84 17117.65 88888.00 2019-07-17 00:08:44.000 198 33832.03 283.78 17117.61 88888.00 2019-07-17 00:08:45.000 198 33832.02 283.83 17117.62 37916.97 2019-07-17 00:08:46.000 198 33832.07 283.82 17117.63 88888.00 2019-07-17 00:08:47.000 198 33832.07 283.78 17117.62 88888.00 2019-07-17 00:08:48.000 198 33832.04 283.80 17117.64 88888.00 2019-07-17 00:08:49.000 198 33832.06 283.81 17117.63 88888.00 2019-07-17 00:08:50.000 198 33832.09 283.81 17117.61 37917.00 2019-07-17 00:08:51.000 198 33832.10 283.82 17117.62 88888.00 2019-07-17 00:08:52.000 198 33832.05 283.81 17117.63 88888.00 2019-07-17 00:08:53.000 198 33832.10 283.82 17117.61 88888.00 2019-07-17 00:08:54.000 198 33832.07 283.79 17117.62 88888.00 2019-07-17 00:08:55.000 198 33832.10 283.80 17117.62 37916.98 2019-07-17 00:08:56.000 198 33832.14 283.83 17117.62 88888.00 2019-07-17 00:08:57.000 198 33832.15 283.85 17117.64 88888.00 2019-07-17 00:08:58.000 198 33832.18 283.80 17117.62 88888.00 2019-07-17 00:08:59.000 198 33832.17 283.83 17117.61 88888.00 2019-07-17 00:09:00.000 198 33832.13 283.86 17117.59 37917.00 2019-07-17 00:09:01.000 198 33832.13 283.81 17117.64 88888.00 2019-07-17 00:09:02.000 198 33832.10 283.79 17117.67 88888.00 2019-07-17 00:09:03.000 198 33832.13 283.80 17117.68 88888.00 2019-07-17 00:09:04.000 198 33832.11 283.80 17117.65 88888.00 2019-07-17 00:09:05.000 198 33832.13 283.76 17117.63 37916.95 2019-07-17 00:09:06.000 198 33832.13 283.77 17117.63 88888.00 2019-07-17 00:09:07.000 198 33832.12 283.82 17117.64 88888.00 2019-07-17 00:09:08.000 198 33832.11 283.79 17117.61 88888.00 2019-07-17 00:09:09.000 198 33832.11 283.82 17117.59 88888.00 2019-07-17 00:09:10.000 198 33832.13 283.80 17117.64 37916.93 2019-07-17 00:09:11.000 198 33832.13 283.79 17117.65 88888.00 2019-07-17 00:09:12.000 198 33832.14 283.76 17117.64 88888.00 2019-07-17 00:09:13.000 198 33832.11 283.76 17117.66 88888.00 2019-07-17 00:09:14.000 198 33832.09 283.79 17117.68 88888.00 2019-07-17 00:09:15.000 198 33832.04 283.77 17117.68 37916.94 2019-07-17 00:09:16.000 198 33832.05 283.82 17117.70 88888.00 2019-07-17 00:09:17.000 198 33832.01 283.84 17117.65 88888.00 2019-07-17 00:09:18.000 198 33832.02 283.86 17117.68 88888.00 2019-07-17 00:09:19.000 198 33832.06 283.81 17117.74 88888.00 2019-07-17 00:09:20.000 198 33832.07 283.80 17117.70 37916.90 2019-07-17 00:09:21.000 198 33832.05 283.83 17117.75 88888.00 2019-07-17 00:09:22.000 198 33832.05 283.81 17117.72 88888.00 2019-07-17 00:09:23.000 198 33832.04 283.80 17117.66 88888.00 2019-07-17 00:09:24.000 198 33832.05 283.78 17117.66 88888.00 2019-07-17 00:09:25.000 198 33832.03 283.78 17117.69 37916.96 2019-07-17 00:09:26.000 198 33832.02 283.77 17117.71 88888.00 2019-07-17 00:09:27.000 198 33832.03 283.77 17117.67 88888.00 2019-07-17 00:09:28.000 198 33832.01 283.78 17117.64 88888.00 2019-07-17 00:09:29.000 198 33832.01 283.79 17117.64 88888.00 2019-07-17 00:09:30.000 198 33832.01 283.79 17117.66 37916.91 2019-07-17 00:09:31.000 198 33832.06 283.78 17117.68 88888.00 2019-07-17 00:09:32.000 198 33832.06 283.79 17117.70 88888.00 2019-07-17 00:09:33.000 198 33832.06 283.81 17117.69 88888.00 2019-07-17 00:09:34.000 198 33832.04 283.81 17117.69 88888.00 2019-07-17 00:09:35.000 198 33832.03 283.82 17117.68 37916.89 2019-07-17 00:09:36.000 198 33832.03 283.82 17117.67 88888.00 2019-07-17 00:09:37.000 198 33832.00 283.81 17117.67 88888.00 2019-07-17 00:09:38.000 198 33832.02 283.79 17117.65 88888.00 2019-07-17 00:09:39.000 198 33832.07 283.80 17117.65 88888.00 2019-07-17 00:09:40.000 198 33832.05 283.82 17117.67 37916.93 2019-07-17 00:09:41.000 198 33832.05 283.87 17117.67 88888.00 2019-07-17 00:09:42.000 198 33832.03 283.90 17117.65 88888.00 2019-07-17 00:09:43.000 198 33832.06 283.87 17117.64 88888.00 2019-07-17 00:09:44.000 198 33832.05 283.83 17117.64 88888.00 2019-07-17 00:09:45.000 198 33832.05 283.82 17117.64 37916.96 2019-07-17 00:09:46.000 198 33832.08 283.86 17117.66 88888.00 2019-07-17 00:09:47.000 198 33832.05 283.83 17117.65 88888.00 2019-07-17 00:09:48.000 198 33832.00 283.86 17117.61 88888.00 2019-07-17 00:09:49.000 198 33832.00 283.84 17117.66 88888.00 2019-07-17 00:09:50.000 198 33831.96 283.79 17117.66 37916.96 2019-07-17 00:09:51.000 198 33831.94 283.79 17117.64 88888.00 2019-07-17 00:09:52.000 198 33831.97 283.79 17117.64 88888.00 2019-07-17 00:09:53.000 198 33832.01 283.79 17117.68 88888.00 2019-07-17 00:09:54.000 198 33832.03 283.81 17117.67 88888.00 2019-07-17 00:09:55.000 198 33831.99 283.82 17117.69 37916.89 2019-07-17 00:09:56.000 198 33831.96 283.83 17117.68 88888.00 2019-07-17 00:09:57.000 198 33831.96 283.84 17117.66 88888.00 2019-07-17 00:09:58.000 198 33831.96 283.81 17117.65 88888.00 2019-07-17 00:09:59.000 198 33831.93 283.83 17117.64 88888.00 2019-07-17 00:10:00.000 198 33831.93 283.79 17117.66 37916.85 2019-07-17 00:10:01.000 198 33831.93 283.76 17117.66 88888.00 2019-07-17 00:10:02.000 198 33831.91 283.80 17117.64 88888.00 2019-07-17 00:10:03.000 198 33831.92 283.80 17117.64 88888.00 2019-07-17 00:10:04.000 198 33831.90 283.75 17117.64 88888.00 2019-07-17 00:10:05.000 198 33831.91 283.72 17117.66 37916.87 2019-07-17 00:10:06.000 198 33831.93 283.72 17117.62 88888.00 2019-07-17 00:10:07.000 198 33831.92 283.74 17117.63 88888.00 2019-07-17 00:10:08.000 198 33831.91 283.74 17117.65 88888.00 2019-07-17 00:10:09.000 198 33831.91 283.75 17117.63 88888.00 2019-07-17 00:10:10.000 198 33831.96 283.76 17117.64 37916.76 2019-07-17 00:10:11.000 198 33831.94 283.75 17117.67 88888.00 2019-07-17 00:10:12.000 198 33831.97 283.70 17117.68 88888.00 2019-07-17 00:10:13.000 198 33831.97 283.78 17117.67 88888.00 2019-07-17 00:10:14.000 198 33831.96 283.80 17117.64 88888.00 2019-07-17 00:10:15.000 198 33832.00 283.77 17117.67 37916.79 2019-07-17 00:10:16.000 198 33831.99 283.74 17117.69 88888.00 2019-07-17 00:10:17.000 198 33831.98 283.71 17117.70 88888.00 2019-07-17 00:10:18.000 198 33832.02 283.74 17117.68 88888.00 2019-07-17 00:10:19.000 198 33832.04 283.75 17117.67 88888.00 2019-07-17 00:10:20.000 198 33832.05 283.73 17117.69 37916.82 2019-07-17 00:10:21.000 198 33831.99 283.75 17117.69 88888.00 2019-07-17 00:10:22.000 198 33832.01 283.76 17117.68 88888.00 2019-07-17 00:10:23.000 198 33832.02 283.76 17117.71 88888.00 2019-07-17 00:10:24.000 198 33831.99 283.77 17117.69 88888.00 2019-07-17 00:10:25.000 198 33832.01 283.76 17117.67 37916.88 2019-07-17 00:10:26.000 198 33832.01 283.80 17117.67 88888.00 2019-07-17 00:10:27.000 198 33832.02 283.80 17117.63 88888.00 2019-07-17 00:10:28.000 198 33832.01 283.75 17117.61 88888.00 2019-07-17 00:10:29.000 198 33831.99 283.76 17117.63 88888.00 2019-07-17 00:10:30.000 198 33831.98 283.82 17117.63 37916.79 2019-07-17 00:10:31.000 198 33831.98 283.84 17117.64 88888.00 2019-07-17 00:10:32.000 198 33832.02 283.81 17117.64 88888.00 2019-07-17 00:10:33.000 198 33832.02 283.80 17117.64 88888.00 2019-07-17 00:10:34.000 198 33832.00 283.84 17117.61 88888.00 2019-07-17 00:10:35.000 198 33832.03 283.83 17117.64 37916.85 2019-07-17 00:10:36.000 198 33832.04 283.79 17117.63 88888.00 2019-07-17 00:10:37.000 198 33832.09 283.79 17117.62 88888.00 2019-07-17 00:10:38.000 198 33832.06 283.80 17117.61 88888.00 2019-07-17 00:10:39.000 198 33832.05 283.82 17117.64 88888.00 2019-07-17 00:10:40.000 198 33832.06 283.82 17117.65 37916.88 2019-07-17 00:10:41.000 198 33832.04 283.82 17117.61 88888.00 2019-07-17 00:10:42.000 198 33832.04 283.78 17117.60 88888.00 2019-07-17 00:10:43.000 198 33832.06 283.77 17117.61 88888.00 2019-07-17 00:10:44.000 198 33832.10 283.78 17117.61 88888.00 2019-07-17 00:10:45.000 198 33832.09 283.83 17117.63 37916.92 2019-07-17 00:10:46.000 198 33832.12 283.88 17117.61 88888.00 2019-07-17 00:10:47.000 198 33832.12 283.89 17117.60 88888.00 2019-07-17 00:10:48.000 198 33832.16 283.87 17117.63 88888.00 2019-07-17 00:10:49.000 198 33832.14 283.89 17117.63 88888.00 2019-07-17 00:10:50.000 198 33832.11 283.85 17117.62 37916.91 2019-07-17 00:10:51.000 198 33832.13 283.86 17117.63 88888.00 2019-07-17 00:10:52.000 198 33832.12 283.85 17117.64 88888.00 2019-07-17 00:10:53.000 198 33832.08 283.85 17117.66 88888.00 2019-07-17 00:10:54.000 198 33832.13 283.86 17117.69 88888.00 2019-07-17 00:10:55.000 198 33832.15 283.88 17117.71 37916.87 2019-07-17 00:10:56.000 198 33832.09 283.88 17117.68 88888.00 2019-07-17 00:10:57.000 198 33832.10 283.89 17117.63 88888.00 2019-07-17 00:10:58.000 198 33832.11 283.87 17117.64 88888.00 2019-07-17 00:10:59.000 198 33832.12 283.85 17117.57 88888.00 2019-07-17 00:11:00.000 198 33832.16 283.85 17117.55 37916.95 2019-07-17 00:11:01.000 198 33832.19 283.88 17117.62 88888.00 2019-07-17 00:11:02.000 198 33832.17 283.90 17117.57 88888.00 2019-07-17 00:11:03.000 198 33832.17 283.93 17117.61 88888.00 2019-07-17 00:11:04.000 198 33832.18 283.91 17117.63 88888.00 2019-07-17 00:11:05.000 198 33832.20 283.91 17117.65 37916.94 2019-07-17 00:11:06.000 198 33832.20 283.89 17117.62 88888.00 2019-07-17 00:11:07.000 198 33832.17 283.88 17117.66 88888.00 2019-07-17 00:11:08.000 198 33832.13 283.89 17117.65 88888.00 2019-07-17 00:11:09.000 198 33832.13 283.89 17117.64 88888.00 2019-07-17 00:11:10.000 198 33832.16 283.91 17117.64 37916.93 2019-07-17 00:11:11.000 198 33832.14 283.91 17117.67 88888.00 2019-07-17 00:11:12.000 198 33832.13 283.89 17117.66 88888.00 2019-07-17 00:11:13.000 198 33832.13 283.87 17117.66 88888.00 2019-07-17 00:11:14.000 198 33832.15 283.86 17117.65 88888.00 2019-07-17 00:11:15.000 198 33832.13 283.89 17117.61 37916.95 2019-07-17 00:11:16.000 198 33832.09 283.91 17117.61 88888.00 2019-07-17 00:11:17.000 198 33832.10 283.93 17117.61 88888.00 2019-07-17 00:11:18.000 198 33832.12 283.93 17117.62 88888.00 2019-07-17 00:11:19.000 198 33832.11 283.95 17117.64 88888.00 2019-07-17 00:11:20.000 198 33832.08 283.97 17117.64 37916.95 2019-07-17 00:11:21.000 198 33832.08 283.97 17117.62 88888.00 2019-07-17 00:11:22.000 198 33832.08 283.95 17117.60 88888.00 2019-07-17 00:11:23.000 198 33832.07 283.89 17117.64 88888.00 2019-07-17 00:11:24.000 198 33832.06 283.92 17117.61 88888.00 2019-07-17 00:11:25.000 198 33832.09 283.92 17117.62 37916.95 2019-07-17 00:11:26.000 198 33832.13 283.91 17117.69 88888.00 2019-07-17 00:11:27.000 198 33832.14 283.90 17117.71 88888.00 2019-07-17 00:11:28.000 198 33832.12 283.87 17117.68 88888.00 2019-07-17 00:11:29.000 198 33832.12 283.90 17117.69 88888.00 2019-07-17 00:11:30.000 198 33832.07 283.91 17117.69 37916.97 2019-07-17 00:11:31.000 198 33832.05 283.91 17117.70 88888.00 2019-07-17 00:11:32.000 198 33832.05 283.90 17117.69 88888.00 2019-07-17 00:11:33.000 198 33832.08 283.87 17117.70 88888.00 2019-07-17 00:11:34.000 198 33832.07 283.85 17117.72 88888.00 2019-07-17 00:11:35.000 198 33832.10 283.94 17117.68 37916.97 2019-07-17 00:11:36.000 198 33832.10 283.91 17117.67 88888.00 2019-07-17 00:11:37.000 198 33832.08 283.87 17117.68 88888.00 2019-07-17 00:11:38.000 198 33832.13 283.90 17117.68 88888.00 2019-07-17 00:11:39.000 198 33832.15 283.92 17117.68 88888.00 2019-07-17 00:11:40.000 198 33832.12 283.94 17117.67 37916.97 2019-07-17 00:11:41.000 198 33832.08 283.90 17117.73 88888.00 2019-07-17 00:11:42.000 198 33832.14 283.87 17117.73 88888.00 2019-07-17 00:11:43.000 198 33832.13 283.89 17117.72 88888.00 2019-07-17 00:11:44.000 198 33832.11 283.90 17117.72 88888.00 2019-07-17 00:11:45.000 198 33832.08 283.89 17117.69 37916.91 2019-07-17 00:11:46.000 198 33832.05 283.87 17117.70 88888.00 2019-07-17 00:11:47.000 198 33832.02 283.85 17117.67 88888.00 2019-07-17 00:11:48.000 198 33832.04 283.88 17117.70 88888.00 2019-07-17 00:11:49.000 198 33832.03 283.87 17117.72 88888.00 2019-07-17 00:11:50.000 198 33832.03 283.88 17117.69 37916.93 2019-07-17 00:11:51.000 198 33832.02 283.86 17117.66 88888.00 2019-07-17 00:11:52.000 198 33832.07 283.92 17117.68 88888.00 2019-07-17 00:11:53.000 198 33832.10 283.97 17117.66 88888.00 2019-07-17 00:11:54.000 198 33832.08 283.93 17117.67 88888.00 2019-07-17 00:11:55.000 198 33832.11 283.89 17117.68 37916.89 2019-07-17 00:11:56.000 198 33832.07 283.86 17117.61 88888.00 2019-07-17 00:11:57.000 198 33832.07 283.93 17117.61 88888.00 2019-07-17 00:11:58.000 198 33832.03 283.89 17117.62 88888.00 2019-07-17 00:11:59.000 198 33832.02 283.84 17117.61 88888.00 2019-07-17 00:12:00.000 198 33832.04 283.85 17117.61 37916.84 2019-07-17 00:12:01.000 198 33832.06 283.84 17117.65 88888.00 2019-07-17 00:12:02.000 198 33832.07 283.87 17117.66 88888.00 2019-07-17 00:12:03.000 198 33832.13 283.87 17117.66 88888.00 2019-07-17 00:12:04.000 198 33832.17 283.86 17117.65 88888.00 2019-07-17 00:12:05.000 198 33832.13 283.87 17117.64 37916.94 2019-07-17 00:12:06.000 198 33832.11 283.87 17117.69 88888.00 2019-07-17 00:12:07.000 198 33832.07 283.89 17117.66 88888.00 2019-07-17 00:12:08.000 198 33832.07 283.90 17117.68 88888.00 2019-07-17 00:12:09.000 198 33832.04 283.91 17117.65 88888.00 2019-07-17 00:12:10.000 198 33832.07 283.92 17117.64 37916.86 2019-07-17 00:12:11.000 198 33832.06 283.87 17117.61 88888.00 2019-07-17 00:12:12.000 198 33832.04 283.84 17117.66 88888.00 2019-07-17 00:12:13.000 198 33832.06 283.86 17117.65 88888.00 2019-07-17 00:12:14.000 198 33832.07 283.93 17117.65 88888.00 2019-07-17 00:12:15.000 198 33832.13 283.97 17117.67 37917.00 2019-07-17 00:12:16.000 198 33832.10 283.91 17117.70 88888.00 2019-07-17 00:12:17.000 198 33832.10 283.87 17117.66 88888.00 2019-07-17 00:12:18.000 198 33832.11 283.90 17117.67 88888.00 2019-07-17 00:12:19.000 198 33832.14 283.91 17117.64 88888.00 2019-07-17 00:12:20.000 198 33832.14 283.97 17117.67 37917.03 2019-07-17 00:12:21.000 198 33832.14 283.98 17117.66 88888.00 2019-07-17 00:12:22.000 198 33832.13 283.98 17117.69 88888.00 2019-07-17 00:12:23.000 198 33832.14 284.00 17117.64 88888.00 2019-07-17 00:12:24.000 198 33832.09 284.04 17117.62 88888.00 2019-07-17 00:12:25.000 198 33832.10 284.10 17117.63 37916.97 2019-07-17 00:12:26.000 198 33832.08 284.11 17117.65 88888.00 2019-07-17 00:12:27.000 198 33832.10 284.06 17117.67 88888.00 2019-07-17 00:12:28.000 198 33832.14 284.06 17117.64 88888.00 2019-07-17 00:12:29.000 198 33832.13 284.05 17117.61 88888.00 2019-07-17 00:12:30.000 198 33832.06 284.08 17117.64 37916.95 2019-07-17 00:12:31.000 198 33832.07 284.10 17117.63 88888.00 2019-07-17 00:12:32.000 198 33832.09 284.07 17117.59 88888.00 2019-07-17 00:12:33.000 198 33832.09 284.02 17117.62 88888.00 2019-07-17 00:12:34.000 198 33832.11 284.07 17117.65 88888.00 2019-07-17 00:12:35.000 198 33832.15 284.05 17117.65 37916.95 2019-07-17 00:12:36.000 198 33832.16 284.07 17117.65 88888.00 2019-07-17 00:12:37.000 198 33832.15 284.09 17117.67 88888.00 2019-07-17 00:12:38.000 198 33832.14 284.10 17117.66 88888.00 2019-07-17 00:12:39.000 198 33832.18 284.07 17117.68 88888.00 2019-07-17 00:12:40.000 198 33832.20 284.05 17117.66 37916.94 2019-07-17 00:12:41.000 198 33832.15 284.05 17117.64 88888.00 2019-07-17 00:12:42.000 198 33832.11 284.04 17117.64 88888.00 2019-07-17 00:12:43.000 198 33832.12 284.03 17117.64 88888.00 2019-07-17 00:12:44.000 198 33832.10 284.05 17117.61 88888.00 2019-07-17 00:12:45.000 198 33832.05 284.04 17117.65 37916.93 2019-07-17 00:12:46.000 198 33832.05 284.07 17117.66 88888.00 2019-07-17 00:12:47.000 198 33832.06 284.08 17117.64 88888.00 2019-07-17 00:12:48.000 198 33832.06 284.06 17117.68 88888.00 2019-07-17 00:12:49.000 198 33832.12 284.04 17117.70 88888.00 2019-07-17 00:12:50.000 198 33832.08 284.04 17117.65 37916.98 2019-07-17 00:12:51.000 198 33832.08 284.07 17117.64 88888.00 2019-07-17 00:12:52.000 198 33832.10 284.06 17117.66 88888.00 2019-07-17 00:12:53.000 198 33832.10 284.08 17117.64 88888.00 2019-07-17 00:12:54.000 198 33832.10 284.06 17117.63 88888.00 2019-07-17 00:12:55.000 198 33832.09 284.01 17117.64 37916.87 2019-07-17 00:12:56.000 198 33832.13 284.03 17117.66 88888.00 2019-07-17 00:12:57.000 198 33832.06 284.10 17117.62 88888.00 2019-07-17 00:12:58.000 198 33832.06 284.10 17117.64 88888.00 2019-07-17 00:12:59.000 198 33832.04 284.11 17117.63 88888.00 2019-07-17 00:13:00.000 198 33832.04 284.10 17117.62 37916.89 2019-07-17 00:13:01.000 198 33832.02 284.10 17117.64 88888.00 2019-07-17 00:13:02.000 198 33832.02 284.05 17117.66 88888.00 2019-07-17 00:13:03.000 198 33832.05 284.09 17117.66 88888.00 2019-07-17 00:13:04.000 198 33832.07 284.06 17117.70 88888.00 2019-07-17 00:13:05.000 198 33832.09 284.10 17117.72 37916.96 2019-07-17 00:13:06.000 198 33832.08 284.08 17117.71 88888.00 2019-07-17 00:13:07.000 198 33832.04 284.08 17117.69 88888.00 2019-07-17 00:13:08.000 198 33832.03 284.07 17117.68 88888.00 2019-07-17 00:13:09.000 198 33832.05 284.09 17117.72 88888.00 2019-07-17 00:13:10.000 198 33832.05 284.10 17117.71 37916.89 2019-07-17 00:13:11.000 198 33832.02 284.09 17117.68 88888.00 2019-07-17 00:13:12.000 198 33832.01 284.11 17117.65 88888.00 2019-07-17 00:13:13.000 198 33832.02 284.10 17117.67 88888.00 2019-07-17 00:13:14.000 198 33832.00 284.11 17117.69 88888.00 2019-07-17 00:13:15.000 198 33832.00 284.11 17117.69 37916.92 2019-07-17 00:13:16.000 198 33831.98 284.10 17117.65 88888.00 2019-07-17 00:13:17.000 198 33831.99 284.12 17117.66 88888.00 2019-07-17 00:13:18.000 198 33831.95 284.12 17117.63 88888.00 2019-07-17 00:13:19.000 198 33831.97 284.10 17117.60 88888.00 2019-07-17 00:13:20.000 198 33831.97 284.10 17117.63 37916.87 2019-07-17 00:13:21.000 198 33831.96 284.05 17117.61 88888.00 2019-07-17 00:13:22.000 198 33831.97 284.00 17117.64 88888.00 2019-07-17 00:13:23.000 198 33831.98 284.03 17117.65 88888.00 2019-07-17 00:13:24.000 198 33832.00 284.05 17117.65 88888.00 2019-07-17 00:13:25.000 198 33832.01 284.10 17117.65 37916.85 2019-07-17 00:13:26.000 198 33832.01 284.10 17117.64 88888.00 2019-07-17 00:13:27.000 198 33832.00 284.06 17117.63 88888.00 2019-07-17 00:13:28.000 198 33832.00 284.05 17117.63 88888.00 2019-07-17 00:13:29.000 198 33832.03 284.04 17117.63 88888.00 2019-07-17 00:13:30.000 198 33832.05 284.04 17117.61 37916.79 2019-07-17 00:13:31.000 198 33832.05 284.06 17117.60 88888.00 2019-07-17 00:13:32.000 198 33832.06 284.09 17117.63 88888.00 2019-07-17 00:13:33.000 198 33832.05 284.09 17117.63 88888.00 2019-07-17 00:13:34.000 198 33832.03 284.07 17117.65 88888.00 2019-07-17 00:13:35.000 198 33832.04 284.07 17117.66 37916.74 2019-07-17 00:13:36.000 198 33832.00 284.07 17117.68 88888.00 2019-07-17 00:13:37.000 198 33832.03 284.06 17117.67 88888.00 2019-07-17 00:13:38.000 198 33832.02 284.06 17117.66 88888.00 2019-07-17 00:13:39.000 198 33832.03 284.05 17117.63 88888.00 2019-07-17 00:13:40.000 198 33832.03 284.01 17117.62 37916.80 2019-07-17 00:13:41.000 198 33832.05 283.99 17117.60 88888.00 2019-07-17 00:13:42.000 198 33832.04 283.98 17117.61 88888.00 2019-07-17 00:13:43.000 198 33832.07 283.97 17117.60 88888.00 2019-07-17 00:13:44.000 198 33832.08 283.97 17117.60 88888.00 2019-07-17 00:13:45.000 198 33832.09 283.97 17117.59 37916.75 2019-07-17 00:13:46.000 198 33832.03 283.96 17117.57 88888.00 2019-07-17 00:13:47.000 198 33832.05 283.96 17117.54 88888.00 2019-07-17 00:13:48.000 198 33832.05 283.96 17117.58 88888.00 2019-07-17 00:13:49.000 198 33832.09 283.97 17117.60 88888.00 2019-07-17 00:13:50.000 198 33832.10 283.95 17117.61 37916.83 2019-07-17 00:13:51.000 198 33832.10 283.97 17117.62 88888.00 2019-07-17 00:13:52.000 198 33832.11 283.98 17117.63 88888.00 2019-07-17 00:13:53.000 198 33832.12 283.98 17117.62 88888.00 2019-07-17 00:13:54.000 198 33832.13 283.99 17117.58 88888.00 2019-07-17 00:13:55.000 198 33832.11 284.05 17117.58 37916.95 2019-07-17 00:13:56.000 198 33832.09 284.03 17117.57 88888.00 2019-07-17 00:13:57.000 198 33832.07 283.99 17117.58 88888.00 2019-07-17 00:13:58.000 198 33832.05 283.96 17117.63 88888.00 2019-07-17 00:13:59.000 198 33832.09 283.94 17117.56 88888.00 2019-07-17 00:14:00.000 198 33832.04 283.95 17117.56 37916.91 2019-07-17 00:14:01.000 198 33832.07 283.94 17117.57 88888.00 2019-07-17 00:14:02.000 198 33832.06 283.94 17117.60 88888.00 2019-07-17 00:14:03.000 198 33832.06 283.96 17117.61 88888.00 2019-07-17 00:14:04.000 198 33832.06 284.01 17117.63 88888.00 2019-07-17 00:14:05.000 198 33832.07 284.06 17117.63 37916.93 2019-07-17 00:14:06.000 198 33832.05 284.01 17117.62 88888.00 2019-07-17 00:14:07.000 198 33832.05 284.03 17117.62 88888.00 2019-07-17 00:14:08.000 198 33832.03 284.03 17117.62 88888.00 2019-07-17 00:14:09.000 198 33831.98 284.05 17117.65 88888.00 2019-07-17 00:14:10.000 198 33831.98 284.05 17117.66 37916.81 2019-07-17 00:14:11.000 198 33831.98 283.98 17117.63 88888.00 2019-07-17 00:14:12.000 198 33831.94 284.01 17117.63 88888.00 2019-07-17 00:14:13.000 198 33831.93 284.04 17117.63 88888.00 2019-07-17 00:14:14.000 198 33831.91 284.01 17117.65 88888.00 2019-07-17 00:14:15.000 198 33831.90 284.01 17117.64 37916.86 2019-07-17 00:14:16.000 198 33831.90 284.01 17117.62 88888.00 2019-07-17 00:14:17.000 198 33831.94 284.04 17117.62 88888.00 2019-07-17 00:14:18.000 198 33831.95 284.06 17117.59 88888.00 2019-07-17 00:14:19.000 198 33831.93 284.01 17117.57 88888.00 2019-07-17 00:14:20.000 198 33831.86 284.00 17117.63 37916.77 2019-07-17 00:14:21.000 198 33831.87 284.07 17117.65 88888.00 2019-07-17 00:14:22.000 198 33831.88 284.04 17117.66 88888.00 2019-07-17 00:14:23.000 198 33831.90 284.01 17117.67 88888.00 2019-07-17 00:14:24.000 198 33831.91 284.04 17117.64 88888.00 2019-07-17 00:14:25.000 198 33831.90 284.05 17117.65 37916.71 2019-07-17 00:14:26.000 198 33831.87 284.05 17117.66 88888.00 2019-07-17 00:14:27.000 198 33831.88 284.08 17117.69 88888.00 2019-07-17 00:14:28.000 198 33831.91 284.03 17117.69 88888.00 2019-07-17 00:14:29.000 198 33831.92 284.04 17117.70 88888.00 2019-07-17 00:14:30.000 198 33831.85 284.00 17117.66 37916.71 2019-07-17 00:14:31.000 198 33831.87 283.96 17117.66 88888.00 2019-07-17 00:14:32.000 198 33831.88 283.97 17117.65 88888.00 2019-07-17 00:14:33.000 198 33831.85 284.03 17117.67 88888.00 2019-07-17 00:14:34.000 198 33831.86 284.03 17117.69 88888.00 2019-07-17 00:14:35.000 198 33831.89 284.04 17117.68 37916.68 2019-07-17 00:14:36.000 198 33831.86 284.07 17117.67 88888.00 2019-07-17 00:14:37.000 198 33831.88 284.07 17117.68 88888.00 2019-07-17 00:14:38.000 198 33831.90 284.02 17117.71 88888.00 2019-07-17 00:14:39.000 198 33831.87 283.99 17117.70 88888.00 2019-07-17 00:14:40.000 198 33831.85 284.02 17117.66 37916.67 2019-07-17 00:14:41.000 198 33831.83 284.01 17117.67 88888.00 2019-07-17 00:14:42.000 198 33831.88 283.97 17117.71 88888.00 2019-07-17 00:14:43.000 198 33831.85 283.96 17117.72 88888.00 2019-07-17 00:14:44.000 198 33831.89 283.95 17117.71 88888.00 2019-07-17 00:14:45.000 198 33831.88 283.98 17117.69 37916.73 2019-07-17 00:14:46.000 198 33831.86 283.99 17117.68 88888.00 2019-07-17 00:14:47.000 198 33831.84 283.99 17117.68 88888.00 2019-07-17 00:14:48.000 198 33831.87 283.99 17117.66 88888.00 2019-07-17 00:14:49.000 198 33831.89 283.99 17117.64 88888.00 2019-07-17 00:14:50.000 198 33831.89 283.99 17117.67 37916.64 2019-07-17 00:14:51.000 198 33831.88 284.00 17117.67 88888.00 2019-07-17 00:14:52.000 198 33831.85 283.99 17117.68 88888.00 2019-07-17 00:14:53.000 198 33831.89 283.97 17117.67 88888.00 2019-07-17 00:14:54.000 198 33831.91 283.98 17117.68 88888.00 2019-07-17 00:14:55.000 198 33831.89 284.00 17117.69 37916.69 2019-07-17 00:14:56.000 198 33831.88 283.98 17117.68 88888.00 2019-07-17 00:14:57.000 198 33831.85 283.98 17117.67 88888.00 2019-07-17 00:14:58.000 198 33831.85 283.99 17117.66 88888.00 2019-07-17 00:14:59.000 198 33831.85 284.02 17117.66 88888.00 2019-07-17 00:15:00.000 198 33831.88 284.02 17117.71 37916.79 2019-07-17 00:15:01.000 198 33831.89 283.96 17117.67 88888.00 2019-07-17 00:15:02.000 198 33831.92 283.92 17117.67 88888.00 2019-07-17 00:15:03.000 198 33831.95 283.99 17117.68 88888.00 2019-07-17 00:15:04.000 198 33831.92 284.02 17117.69 88888.00 2019-07-17 00:15:05.000 198 33831.95 284.01 17117.73 37916.77 2019-07-17 00:15:06.000 198 33831.93 284.02 17117.75 88888.00 2019-07-17 00:15:07.000 198 33831.91 283.98 17117.78 88888.00 2019-07-17 00:15:08.000 198 33831.91 283.96 17117.78 88888.00 2019-07-17 00:15:09.000 198 33831.87 283.92 17117.70 88888.00 2019-07-17 00:15:10.000 198 33831.87 283.91 17117.69 37916.80 2019-07-17 00:15:11.000 198 33831.94 283.93 17117.71 88888.00 2019-07-17 00:15:12.000 198 33831.93 283.96 17117.73 88888.00 2019-07-17 00:15:13.000 198 33831.94 283.98 17117.72 88888.00 2019-07-17 00:15:14.000 198 33831.93 284.00 17117.73 88888.00 2019-07-17 00:15:15.000 198 33831.94 283.99 17117.71 37916.78 2019-07-17 00:15:16.000 198 33831.94 283.94 17117.72 88888.00 2019-07-17 00:15:17.000 198 33831.94 283.91 17117.71 88888.00 2019-07-17 00:15:18.000 198 33831.94 283.86 17117.68 88888.00 2019-07-17 00:15:19.000 198 33831.92 283.87 17117.69 88888.00 2019-07-17 00:15:20.000 198 33831.93 283.88 17117.70 37916.78 2019-07-17 00:15:21.000 198 33831.96 283.91 17117.69 88888.00 2019-07-17 00:15:22.000 198 33831.92 283.92 17117.65 88888.00 2019-07-17 00:15:23.000 198 33831.91 283.96 17117.62 88888.00 2019-07-17 00:15:24.000 198 33831.85 283.99 17117.64 88888.00 2019-07-17 00:15:25.000 198 33831.86 283.99 17117.68 37916.65 2019-07-17 00:15:26.000 198 33831.91 284.00 17117.68 88888.00 2019-07-17 00:15:27.000 198 33831.92 283.99 17117.67 88888.00 2019-07-17 00:15:28.000 198 33831.90 283.98 17117.70 88888.00 2019-07-17 00:15:29.000 198 33831.90 283.97 17117.68 88888.00 2019-07-17 00:15:30.000 198 33831.94 283.96 17117.71 37916.71 2019-07-17 00:15:31.000 198 33831.92 283.97 17117.72 88888.00 2019-07-17 00:15:32.000 198 33831.89 284.02 17117.68 88888.00 2019-07-17 00:15:33.000 198 33831.86 284.04 17117.70 88888.00 2019-07-17 00:15:34.000 198 33831.90 284.02 17117.67 88888.00 2019-07-17 00:15:35.000 198 33831.91 283.99 17117.65 37916.77 2019-07-17 00:15:36.000 198 33831.93 284.00 17117.64 88888.00 2019-07-17 00:15:37.000 198 33831.90 284.01 17117.67 88888.00 2019-07-17 00:15:38.000 198 33831.91 283.99 17117.71 88888.00 2019-07-17 00:15:39.000 198 33831.90 283.94 17117.68 88888.00 2019-07-17 00:15:40.000 198 33831.90 283.90 17117.70 37916.64 2019-07-17 00:15:41.000 198 33831.90 283.90 17117.70 88888.00 2019-07-17 00:15:42.000 198 33831.90 283.87 17117.73 88888.00 2019-07-17 00:15:43.000 198 33831.92 283.86 17117.70 88888.00 2019-07-17 00:15:44.000 198 33831.95 283.85 17117.69 88888.00 2019-07-17 00:15:45.000 198 33831.95 283.86 17117.66 37916.72 2019-07-17 00:15:46.000 198 33831.93 283.87 17117.65 88888.00 2019-07-17 00:15:47.000 198 33831.88 283.88 17117.68 88888.00 2019-07-17 00:15:48.000 198 33831.86 283.91 17117.65 88888.00 2019-07-17 00:15:49.000 198 33831.88 283.92 17117.66 88888.00 2019-07-17 00:15:50.000 198 33831.88 283.91 17117.67 37916.77 2019-07-17 00:15:51.000 198 33831.86 283.92 17117.62 88888.00 2019-07-17 00:15:52.000 198 33831.84 283.87 17117.60 88888.00 2019-07-17 00:15:53.000 198 33831.84 283.86 17117.61 88888.00 2019-07-17 00:15:54.000 198 33831.85 283.86 17117.61 88888.00 2019-07-17 00:15:55.000 198 33831.88 283.89 17117.66 37916.70 2019-07-17 00:15:56.000 198 33831.86 283.91 17117.65 88888.00 2019-07-17 00:15:57.000 198 33831.85 283.89 17117.66 88888.00 2019-07-17 00:15:58.000 198 33831.84 283.89 17117.67 88888.00 2019-07-17 00:15:59.000 198 33831.83 283.90 17117.69 88888.00 2019-07-17 00:16:00.000 198 33831.78 283.88 17117.68 37916.73 2019-07-17 00:16:01.000 198 33831.76 283.86 17117.64 88888.00 2019-07-17 00:16:02.000 198 33831.77 283.86 17117.66 88888.00 2019-07-17 00:16:03.000 198 33831.80 283.84 17117.69 88888.00 2019-07-17 00:16:04.000 198 33831.78 283.85 17117.70 88888.00 2019-07-17 00:16:05.000 198 33831.77 283.83 17117.66 37916.65 2019-07-17 00:16:06.000 198 33831.75 283.84 17117.62 88888.00 2019-07-17 00:16:07.000 198 33831.77 283.85 17117.65 88888.00 2019-07-17 00:16:08.000 198 33831.80 283.82 17117.67 88888.00 2019-07-17 00:16:09.000 198 33831.80 283.80 17117.66 88888.00 2019-07-17 00:16:10.000 198 33831.80 283.77 17117.66 37916.61 2019-07-17 00:16:11.000 198 33831.79 283.79 17117.63 88888.00 2019-07-17 00:16:12.000 198 33831.78 283.80 17117.63 88888.00 2019-07-17 00:16:13.000 198 33831.80 283.79 17117.64 88888.00 2019-07-17 00:16:14.000 198 33831.81 283.75 17117.61 88888.00 2019-07-17 00:16:15.000 198 33831.81 283.76 17117.62 37916.71 2019-07-17 00:16:16.000 198 33831.78 283.73 17117.66 88888.00 2019-07-17 00:16:17.000 198 33831.79 283.74 17117.70 88888.00 2019-07-17 00:16:18.000 198 33831.80 283.74 17117.71 88888.00 2019-07-17 00:16:19.000 198 33831.80 283.73 17117.70 88888.00 2019-07-17 00:16:20.000 198 33831.79 283.73 17117.71 37916.63 2019-07-17 00:16:21.000 198 33831.77 283.75 17117.69 88888.00 2019-07-17 00:16:22.000 198 33831.76 283.70 17117.71 88888.00 2019-07-17 00:16:23.000 198 33831.79 283.75 17117.74 88888.00 2019-07-17 00:16:24.000 198 33831.79 283.79 17117.69 88888.00 2019-07-17 00:16:25.000 198 33831.82 283.80 17117.72 37916.65 2019-07-17 00:16:26.000 198 33831.78 283.81 17117.71 88888.00 2019-07-17 00:16:27.000 198 33831.79 283.78 17117.70 88888.00 2019-07-17 00:16:28.000 198 33831.77 283.75 17117.69 88888.00 2019-07-17 00:16:29.000 198 33831.75 283.73 17117.65 88888.00 2019-07-17 00:16:30.000 198 33831.74 283.74 17117.64 37916.55 2019-07-17 00:16:31.000 198 33831.75 283.76 17117.67 88888.00 2019-07-17 00:16:32.000 198 33831.71 283.76 17117.65 88888.00 2019-07-17 00:16:33.000 198 33831.70 283.74 17117.63 88888.00 2019-07-17 00:16:34.000 198 33831.69 283.75 17117.64 88888.00 2019-07-17 00:16:35.000 198 33831.74 283.79 17117.67 37916.71 2019-07-17 00:16:36.000 198 33831.74 283.80 17117.69 88888.00 2019-07-17 00:16:37.000 198 33831.76 283.83 17117.72 88888.00 2019-07-17 00:16:38.000 198 33831.74 283.80 17117.72 88888.00 2019-07-17 00:16:39.000 198 33831.72 283.77 17117.72 88888.00 2019-07-17 00:16:40.000 198 33831.70 283.76 17117.76 37916.59 2019-07-17 00:16:41.000 198 33831.70 283.73 17117.78 88888.00 2019-07-17 00:16:42.000 198 33831.76 283.73 17117.78 88888.00 2019-07-17 00:16:43.000 198 33831.71 283.72 17117.77 88888.00 2019-07-17 00:16:44.000 198 33831.71 283.72 17117.77 88888.00 2019-07-17 00:16:45.000 198 33831.70 283.72 17117.77 37916.64 2019-07-17 00:16:46.000 198 33831.70 283.72 17117.77 88888.00 2019-07-17 00:16:47.000 198 33831.68 283.74 17117.74 88888.00 2019-07-17 00:16:48.000 198 33831.66 283.77 17117.72 88888.00 2019-07-17 00:16:49.000 198 33831.67 283.79 17117.73 88888.00 2019-07-17 00:16:50.000 198 33831.71 283.81 17117.70 37916.65 2019-07-17 00:16:51.000 198 33831.70 283.82 17117.72 88888.00 2019-07-17 00:16:52.000 198 33831.72 283.81 17117.73 88888.00 2019-07-17 00:16:53.000 198 33831.72 283.80 17117.72 88888.00 2019-07-17 00:16:54.000 198 33831.72 283.80 17117.69 88888.00 2019-07-17 00:16:55.000 198 33831.72 283.81 17117.70 37916.56 2019-07-17 00:16:56.000 198 33831.71 283.81 17117.72 88888.00 2019-07-17 00:16:57.000 198 33831.71 283.78 17117.67 88888.00 2019-07-17 00:16:58.000 198 33831.71 283.77 17117.71 88888.00 2019-07-17 00:16:59.000 198 33831.73 283.79 17117.72 88888.00 2019-07-17 00:17:00.000 198 33831.68 283.79 17117.75 37916.55 2019-07-17 00:17:01.000 198 33831.63 283.76 17117.79 88888.00 2019-07-17 00:17:02.000 198 33831.60 283.77 17117.79 88888.00 2019-07-17 00:17:03.000 198 33831.56 283.73 17117.77 88888.00 2019-07-17 00:17:04.000 198 33831.61 283.73 17117.76 88888.00 2019-07-17 00:17:05.000 198 33831.62 283.76 17117.74 37916.56 2019-07-17 00:17:06.000 198 33831.65 283.75 17117.70 88888.00 2019-07-17 00:17:07.000 198 33831.67 283.78 17117.72 88888.00 2019-07-17 00:17:08.000 198 33831.66 283.76 17117.73 88888.00 2019-07-17 00:17:09.000 198 33831.64 283.76 17117.75 88888.00 2019-07-17 00:17:10.000 198 33831.66 283.75 17117.75 37916.45 2019-07-17 00:17:11.000 198 33831.64 283.77 17117.69 88888.00 2019-07-17 00:17:12.000 198 33831.62 283.78 17117.73 88888.00 2019-07-17 00:17:13.000 198 33831.61 283.78 17117.77 88888.00 2019-07-17 00:17:14.000 198 33831.61 283.75 17117.75 88888.00 2019-07-17 00:17:15.000 198 33831.57 283.71 17117.75 37916.53 2019-07-17 00:17:16.000 198 33831.57 283.73 17117.74 88888.00 2019-07-17 00:17:17.000 198 33831.58 283.73 17117.74 88888.00 2019-07-17 00:17:18.000 198 33831.59 283.79 17117.78 88888.00 2019-07-17 00:17:19.000 198 33831.59 283.82 17117.76 88888.00 2019-07-17 00:17:20.000 198 33831.59 283.78 17117.70 37916.52 2019-07-17 00:17:21.000 198 33831.61 283.75 17117.77 88888.00 2019-07-17 00:17:22.000 198 33831.63 283.78 17117.74 88888.00 2019-07-17 00:17:23.000 198 33831.64 283.80 17117.74 88888.00 2019-07-17 00:17:24.000 198 33831.60 283.76 17117.72 88888.00 2019-07-17 00:17:25.000 198 33831.63 283.78 17117.77 37916.54 2019-07-17 00:17:26.000 198 33831.64 283.78 17117.79 88888.00 2019-07-17 00:17:27.000 198 33831.62 283.77 17117.77 88888.00 2019-07-17 00:17:28.000 198 33831.63 283.74 17117.72 88888.00 2019-07-17 00:17:29.000 198 33831.64 283.74 17117.73 88888.00 2019-07-17 00:17:30.000 198 33831.66 283.73 17117.68 37916.50 2019-07-17 00:17:31.000 198 33831.63 283.74 17117.73 88888.00 2019-07-17 00:17:32.000 198 33831.64 283.72 17117.73 88888.00 2019-07-17 00:17:33.000 198 33831.63 283.73 17117.74 88888.00 2019-07-17 00:17:34.000 198 33831.59 283.75 17117.72 88888.00 2019-07-17 00:17:35.000 198 33831.62 283.70 17117.67 37916.49 2019-07-17 00:17:36.000 198 33831.62 283.71 17117.66 88888.00 2019-07-17 00:17:37.000 198 33831.61 283.73 17117.63 88888.00 2019-07-17 00:17:38.000 198 33831.63 283.72 17117.65 88888.00 2019-07-17 00:17:39.000 198 33831.64 283.72 17117.69 88888.00 2019-07-17 00:17:40.000 198 33831.59 283.71 17117.68 37916.47 2019-07-17 00:17:41.000 198 33831.56 283.71 17117.70 88888.00 2019-07-17 00:17:42.000 198 33831.57 283.71 17117.69 88888.00 2019-07-17 00:17:43.000 198 33831.59 283.69 17117.65 88888.00 2019-07-17 00:17:44.000 198 33831.58 283.67 17117.64 88888.00 2019-07-17 00:17:45.000 198 33831.64 283.65 17117.67 37916.48 2019-07-17 00:17:46.000 198 33831.63 283.67 17117.68 88888.00 2019-07-17 00:17:47.000 198 33831.60 283.68 17117.66 88888.00 2019-07-17 00:17:48.000 198 33831.56 283.64 17117.65 88888.00 2019-07-17 00:17:49.000 198 33831.55 283.64 17117.64 88888.00 2019-07-17 00:17:50.000 198 33831.52 283.64 17117.64 37916.48 2019-07-17 00:17:51.000 198 33831.55 283.62 17117.65 88888.00 2019-07-17 00:17:52.000 198 33831.53 283.61 17117.66 88888.00 2019-07-17 00:17:53.000 198 33831.53 283.63 17117.64 88888.00 2019-07-17 00:17:54.000 198 33831.54 283.66 17117.70 88888.00 2019-07-17 00:17:55.000 198 33831.51 283.64 17117.69 37916.45 2019-07-17 00:17:56.000 198 33831.51 283.68 17117.67 88888.00 2019-07-17 00:17:57.000 198 33831.54 283.70 17117.68 88888.00 2019-07-17 00:17:58.000 198 33831.56 283.68 17117.68 88888.00 2019-07-17 00:17:59.000 198 33831.52 283.67 17117.68 88888.00 2019-07-17 00:18:00.000 198 33831.50 283.67 17117.68 37916.34 2019-07-17 00:18:01.000 198 33831.50 283.68 17117.71 88888.00 2019-07-17 00:18:02.000 198 33831.48 283.66 17117.68 88888.00 2019-07-17 00:18:03.000 198 33831.43 283.71 17117.67 88888.00 2019-07-17 00:18:04.000 198 33831.47 283.70 17117.66 88888.00 2019-07-17 00:18:05.000 198 33831.46 283.74 17117.70 37916.36 2019-07-17 00:18:06.000 198 33831.47 283.77 17117.72 88888.00 2019-07-17 00:18:07.000 198 33831.46 283.75 17117.68 88888.00 2019-07-17 00:18:08.000 198 33831.43 283.69 17117.68 88888.00 2019-07-17 00:18:09.000 198 33831.41 283.72 17117.70 88888.00 2019-07-17 00:18:10.000 198 33831.43 283.70 17117.72 37916.43 2019-07-17 00:18:11.000 198 33831.49 283.72 17117.70 88888.00 2019-07-17 00:18:12.000 198 33831.49 283.74 17117.67 88888.00 2019-07-17 00:18:13.000 198 33831.48 283.77 17117.68 88888.00 2019-07-17 00:18:14.000 198 33831.48 283.80 17117.74 88888.00 2019-07-17 00:18:15.000 198 33831.49 283.78 17117.72 37916.47 2019-07-17 00:18:16.000 198 33831.47 283.79 17117.70 88888.00 2019-07-17 00:18:17.000 198 33831.49 283.80 17117.69 88888.00 2019-07-17 00:18:18.000 198 33831.48 283.78 17117.68 88888.00 2019-07-17 00:18:19.000 198 33831.49 283.84 17117.72 88888.00 2019-07-17 00:18:20.000 198 33831.46 283.84 17117.72 37916.40 2019-07-17 00:18:21.000 198 33831.46 283.80 17117.70 88888.00 2019-07-17 00:18:22.000 198 33831.53 283.79 17117.74 88888.00 2019-07-17 00:18:23.000 198 33831.54 283.78 17117.74 88888.00 2019-07-17 00:18:24.000 198 33831.57 283.75 17117.76 88888.00 2019-07-17 00:18:25.000 198 33831.55 283.77 17117.74 37916.43 2019-07-17 00:18:26.000 198 33831.55 283.80 17117.72 88888.00 2019-07-17 00:18:27.000 198 33831.52 283.81 17117.72 88888.00 2019-07-17 00:18:28.000 198 33831.56 283.80 17117.73 88888.00 2019-07-17 00:18:29.000 198 33831.55 283.84 17117.77 88888.00 2019-07-17 00:18:30.000 198 33831.54 283.84 17117.78 37916.41 2019-07-17 00:18:31.000 198 33831.53 283.79 17117.82 88888.00 2019-07-17 00:18:32.000 198 33831.52 283.79 17117.80 88888.00 2019-07-17 00:18:33.000 198 33831.52 283.77 17117.76 88888.00 2019-07-17 00:18:34.000 198 33831.52 283.78 17117.71 88888.00 2019-07-17 00:18:35.000 198 33831.54 283.81 17117.70 37916.48 2019-07-17 00:18:36.000 198 33831.53 283.82 17117.73 88888.00 2019-07-17 00:18:37.000 198 33831.59 283.79 17117.76 88888.00 2019-07-17 00:18:38.000 198 33831.52 283.80 17117.75 88888.00 2019-07-17 00:18:39.000 198 33831.49 283.82 17117.70 88888.00 2019-07-17 00:18:40.000 198 33831.51 283.81 17117.70 37916.46 2019-07-17 00:18:41.000 198 33831.51 283.82 17117.71 88888.00 2019-07-17 00:18:42.000 198 33831.52 283.82 17117.71 88888.00 2019-07-17 00:18:43.000 198 33831.52 283.81 17117.71 88888.00 2019-07-17 00:18:44.000 198 33831.50 283.77 17117.65 88888.00 2019-07-17 00:18:45.000 198 33831.51 283.79 17117.66 37916.51 2019-07-17 00:18:46.000 198 33831.52 283.83 17117.66 88888.00 2019-07-17 00:18:47.000 198 33831.48 283.87 17117.67 88888.00 2019-07-17 00:18:48.000 198 33831.49 283.86 17117.65 88888.00 2019-07-17 00:18:49.000 198 33831.50 283.85 17117.65 88888.00 2019-07-17 00:18:50.000 198 33831.50 283.82 17117.68 37916.43 2019-07-17 00:18:51.000 198 33831.52 283.83 17117.65 88888.00 2019-07-17 00:18:52.000 198 33831.50 283.84 17117.65 88888.00 2019-07-17 00:18:53.000 198 33831.48 283.84 17117.64 88888.00 2019-07-17 00:18:54.000 198 33831.50 283.85 17117.67 88888.00 2019-07-17 00:18:55.000 198 33831.47 283.89 17117.66 37916.49 2019-07-17 00:18:56.000 198 33831.46 283.94 17117.64 88888.00 2019-07-17 00:18:57.000 198 33831.47 283.90 17117.65 88888.00 2019-07-17 00:18:58.000 198 33831.47 283.86 17117.68 88888.00 2019-07-17 00:18:59.000 198 33831.47 283.87 17117.69 88888.00 2019-07-17 00:19:00.000 198 33831.48 283.88 17117.72 37916.37 2019-07-17 00:19:01.000 198 33831.47 283.88 17117.72 88888.00 2019-07-17 00:19:02.000 198 33831.48 283.95 17117.71 88888.00 2019-07-17 00:19:03.000 198 33831.44 283.90 17117.73 88888.00 2019-07-17 00:19:04.000 198 33831.44 283.91 17117.76 88888.00 2019-07-17 00:19:05.000 198 33831.49 283.95 17117.75 37916.37 2019-07-17 00:19:06.000 198 33831.46 283.91 17117.67 88888.00 2019-07-17 00:19:07.000 198 33831.45 283.91 17117.66 88888.00 2019-07-17 00:19:08.000 198 33831.43 283.89 17117.68 88888.00 2019-07-17 00:19:09.000 198 33831.44 283.91 17117.70 88888.00 2019-07-17 00:19:10.000 198 33831.44 283.91 17117.70 37916.38 2019-07-17 00:19:11.000 198 33831.47 283.91 17117.68 88888.00 2019-07-17 00:19:12.000 198 33831.49 283.90 17117.69 88888.00 2019-07-17 00:19:13.000 198 33831.52 283.91 17117.64 88888.00 2019-07-17 00:19:14.000 198 33831.50 283.87 17117.64 88888.00 2019-07-17 00:19:15.000 198 33831.45 283.92 17117.65 37916.43 2019-07-17 00:19:16.000 198 33831.46 283.92 17117.68 88888.00 2019-07-17 00:19:17.000 198 33831.50 283.90 17117.68 88888.00 2019-07-17 00:19:18.000 198 33831.49 283.91 17117.65 88888.00 2019-07-17 00:19:19.000 198 33831.47 283.85 17117.61 88888.00 2019-07-17 00:19:20.000 198 33831.45 283.85 17117.61 37916.35 2019-07-17 00:19:21.000 198 33831.45 283.85 17117.66 88888.00 2019-07-17 00:19:22.000 198 33831.48 283.87 17117.65 88888.00 2019-07-17 00:19:23.000 198 33831.49 283.92 17117.62 88888.00 2019-07-17 00:19:24.000 198 33831.47 283.95 17117.60 88888.00 2019-07-17 00:19:25.000 198 33831.44 283.97 17117.60 37916.38 2019-07-17 00:19:26.000 198 33831.39 283.99 17117.57 88888.00 2019-07-17 00:19:27.000 198 33831.40 283.96 17117.55 88888.00 2019-07-17 00:19:28.000 198 33831.41 283.99 17117.54 88888.00 2019-07-17 00:19:29.000 198 33831.43 284.00 17117.55 88888.00 2019-07-17 00:19:30.000 198 33831.45 283.98 17117.60 37916.43 2019-07-17 00:19:31.000 198 33831.45 283.98 17117.58 88888.00 2019-07-17 00:19:32.000 198 33831.46 283.99 17117.58 88888.00 2019-07-17 00:19:33.000 198 33831.48 284.00 17117.60 88888.00 2019-07-17 00:19:34.000 198 33831.45 284.00 17117.60 88888.00 2019-07-17 00:19:35.000 198 33831.45 284.00 17117.62 37916.35 2019-07-17 00:19:36.000 198 33831.46 283.97 17117.61 88888.00 2019-07-17 00:19:37.000 198 33831.45 284.00 17117.61 88888.00 2019-07-17 00:19:38.000 198 33831.45 283.96 17117.62 88888.00 2019-07-17 00:19:39.000 198 33831.45 283.97 17117.61 88888.00 2019-07-17 00:19:40.000 198 33831.42 283.99 17117.61 37916.39 2019-07-17 00:19:41.000 198 33831.45 283.97 17117.59 88888.00 2019-07-17 00:19:42.000 198 33831.44 283.94 17117.63 88888.00 2019-07-17 00:19:43.000 198 33831.44 283.92 17117.62 88888.00 2019-07-17 00:19:44.000 198 33831.43 283.91 17117.65 88888.00 2019-07-17 00:19:45.000 198 33831.47 283.89 17117.66 37916.33 2019-07-17 00:19:46.000 198 33831.47 283.92 17117.67 88888.00 2019-07-17 00:19:47.000 198 33831.48 283.96 17117.70 88888.00 2019-07-17 00:19:48.000 198 33831.44 283.94 17117.70 88888.00 2019-07-17 00:19:49.000 198 33831.41 283.99 17117.68 88888.00 2019-07-17 00:19:50.000 198 33831.35 283.99 17117.75 37916.35 2019-07-17 00:19:51.000 198 33831.37 283.98 17117.73 88888.00 2019-07-17 00:19:52.000 198 33831.36 283.96 17117.71 88888.00 2019-07-17 00:19:53.000 198 33831.35 283.93 17117.72 88888.00 2019-07-17 00:19:54.000 198 33831.35 283.91 17117.69 88888.00 2019-07-17 00:19:55.000 198 33831.35 283.89 17117.68 37916.35 2019-07-17 00:19:56.000 198 33831.37 283.90 17117.68 88888.00 2019-07-17 00:19:57.000 198 33831.40 283.93 17117.68 88888.00 2019-07-17 00:19:58.000 198 33831.42 283.92 17117.68 88888.00 2019-07-17 00:19:59.000 198 33831.42 283.94 17117.67 88888.00 2019-07-17 00:20:00.000 198 33831.42 283.98 17117.66 37916.31 2019-07-17 00:20:01.000 198 33831.41 283.96 17117.69 88888.00 2019-07-17 00:20:02.000 198 33831.39 283.99 17117.68 88888.00 2019-07-17 00:20:03.000 198 33831.39 284.01 17117.70 88888.00 2019-07-17 00:20:04.000 198 33831.38 283.97 17117.71 88888.00 2019-07-17 00:20:05.000 198 33831.41 283.92 17117.69 37916.27 2019-07-17 00:20:06.000 198 33831.39 283.96 17117.73 88888.00 2019-07-17 00:20:07.000 198 33831.40 283.96 17117.75 88888.00 2019-07-17 00:20:08.000 198 33831.37 283.99 17117.75 88888.00 2019-07-17 00:20:09.000 198 33831.43 284.00 17117.74 88888.00 2019-07-17 00:20:10.000 198 33831.41 283.96 17117.74 37916.34 2019-07-17 00:20:11.000 198 33831.42 283.96 17117.72 88888.00 2019-07-17 00:20:12.000 198 33831.41 283.99 17117.73 88888.00 2019-07-17 00:20:13.000 198 33831.39 283.97 17117.70 88888.00 2019-07-17 00:20:14.000 198 33831.41 283.97 17117.70 88888.00 2019-07-17 00:20:15.000 198 33831.45 283.96 17117.71 37916.28 2019-07-17 00:20:16.000 198 33831.46 283.97 17117.67 88888.00 2019-07-17 00:20:17.000 198 33831.49 284.02 17117.72 88888.00 2019-07-17 00:20:18.000 198 33831.52 284.06 17117.72 88888.00 2019-07-17 00:20:19.000 198 33831.53 284.08 17117.70 88888.00 2019-07-17 00:20:20.000 198 33831.46 284.06 17117.71 37916.33 2019-07-17 00:20:21.000 198 33831.42 284.08 17117.71 88888.00 2019-07-17 00:20:22.000 198 33831.40 284.07 17117.69 88888.00 2019-07-17 00:20:23.000 198 33831.39 284.08 17117.69 88888.00 2019-07-17 00:20:24.000 198 33831.39 284.06 17117.70 88888.00 2019-07-17 00:20:25.000 198 33831.41 284.04 17117.70 37916.34 2019-07-17 00:20:26.000 198 33831.39 284.03 17117.68 88888.00 2019-07-17 00:20:27.000 198 33831.37 283.98 17117.69 88888.00 2019-07-17 00:20:28.000 198 33831.39 283.97 17117.70 88888.00 2019-07-17 00:20:29.000 198 33831.35 283.99 17117.73 88888.00 2019-07-17 00:20:30.000 198 33831.36 283.97 17117.73 37916.28 2019-07-17 00:20:31.000 198 33831.37 283.98 17117.71 88888.00 2019-07-17 00:20:32.000 198 33831.36 283.95 17117.68 88888.00 2019-07-17 00:20:33.000 198 33831.32 283.93 17117.66 88888.00 2019-07-17 00:20:34.000 198 33831.35 283.97 17117.65 88888.00 2019-07-17 00:20:35.000 198 33831.36 284.01 17117.64 37916.24 2019-07-17 00:20:36.000 198 33831.36 283.99 17117.64 88888.00 2019-07-17 00:20:37.000 198 33831.34 283.98 17117.64 88888.00 2019-07-17 00:20:38.000 198 33831.31 284.00 17117.64 88888.00 2019-07-17 00:20:39.000 198 33831.33 284.01 17117.64 88888.00 2019-07-17 00:20:40.000 198 33831.29 283.99 17117.59 37916.25 2019-07-17 00:20:41.000 198 33831.29 284.00 17117.63 88888.00 2019-07-17 00:20:42.000 198 33831.26 284.01 17117.62 88888.00 2019-07-17 00:20:43.000 198 33831.26 284.04 17117.60 88888.00 2019-07-17 00:20:44.000 198 33831.25 284.03 17117.60 88888.00 2019-07-17 00:20:45.000 198 33831.23 284.02 17117.64 37916.14 2019-07-17 00:20:46.000 198 33831.19 284.08 17117.67 88888.00 2019-07-17 00:20:47.000 198 33831.17 284.06 17117.65 88888.00 2019-07-17 00:20:48.000 198 33831.15 284.07 17117.62 88888.00 2019-07-17 00:20:49.000 198 33831.19 284.09 17117.65 88888.00 2019-07-17 00:20:50.000 198 33831.14 284.08 17117.68 37916.26 2019-07-17 00:20:51.000 198 33831.18 284.09 17117.66 88888.00 2019-07-17 00:20:52.000 198 33831.20 284.10 17117.67 88888.00 2019-07-17 00:20:53.000 198 33831.18 284.08 17117.69 88888.00 2019-07-17 00:20:54.000 198 33831.19 284.09 17117.66 88888.00 2019-07-17 00:20:55.000 198 33831.22 284.04 17117.69 37916.09 2019-07-17 00:20:56.000 198 33831.19 284.04 17117.70 88888.00 2019-07-17 00:20:57.000 198 33831.20 284.09 17117.67 88888.00 2019-07-17 00:20:58.000 198 33831.24 284.09 17117.66 88888.00 2019-07-17 00:20:59.000 198 33831.22 284.09 17117.68 88888.00 2019-07-17 00:21:00.000 198 33831.21 284.10 17117.68 37916.23 2019-07-17 00:21:01.000 198 33831.19 284.05 17117.62 88888.00 2019-07-17 00:21:02.000 198 33831.23 284.05 17117.58 88888.00 2019-07-17 00:21:03.000 198 33831.29 284.06 17117.59 88888.00 2019-07-17 00:21:04.000 198 33831.25 284.06 17117.63 88888.00 2019-07-17 00:21:05.000 198 33831.22 284.02 17117.61 37916.13 2019-07-17 00:21:06.000 198 33831.18 284.06 17117.65 88888.00 2019-07-17 00:21:07.000 198 33831.25 284.09 17117.66 88888.00 2019-07-17 00:21:08.000 198 33831.25 284.10 17117.64 88888.00 2019-07-17 00:21:09.000 198 33831.23 284.07 17117.65 88888.00 2019-07-17 00:21:10.000 198 33831.25 284.09 17117.68 37916.23 2019-07-17 00:21:11.000 198 33831.28 284.07 17117.68 88888.00 2019-07-17 00:21:12.000 198 33831.28 284.03 17117.64 88888.00 2019-07-17 00:21:13.000 198 33831.28 284.03 17117.63 88888.00 2019-07-17 00:21:14.000 198 33831.25 284.03 17117.61 88888.00 2019-07-17 00:21:15.000 198 33831.25 284.05 17117.66 37916.19 2019-07-17 00:21:16.000 198 33831.25 284.04 17117.64 88888.00 2019-07-17 00:21:17.000 198 33831.26 284.03 17117.64 88888.00 2019-07-17 00:21:18.000 198 33831.22 284.06 17117.62 88888.00 2019-07-17 00:21:19.000 198 33831.21 284.11 17117.62 88888.00 2019-07-17 00:21:20.000 198 33831.23 284.06 17117.65 37916.14 2019-07-17 00:21:21.000 198 33831.20 284.04 17117.67 88888.00 2019-07-17 00:21:22.000 198 33831.23 284.05 17117.71 88888.00 2019-07-17 00:21:23.000 198 33831.24 284.06 17117.69 88888.00 2019-07-17 00:21:24.000 198 33831.24 284.09 17117.67 88888.00 2019-07-17 00:21:25.000 198 33831.22 284.10 17117.65 37916.16 2019-07-17 00:21:26.000 198 33831.23 284.06 17117.71 88888.00 2019-07-17 00:21:27.000 198 33831.24 284.06 17117.73 88888.00 2019-07-17 00:21:28.000 198 33831.24 284.05 17117.69 88888.00 2019-07-17 00:21:29.000 198 33831.23 284.06 17117.73 88888.00 2019-07-17 00:21:30.000 198 33831.25 284.04 17117.74 37916.10 2019-07-17 00:21:31.000 198 33831.25 284.04 17117.74 88888.00 2019-07-17 00:21:32.000 198 33831.21 284.00 17117.71 88888.00 2019-07-17 00:21:33.000 198 33831.22 284.02 17117.71 88888.00 2019-07-17 00:21:34.000 198 33831.25 284.03 17117.71 88888.00 2019-07-17 00:21:35.000 198 33831.26 284.03 17117.68 37916.23 2019-07-17 00:21:36.000 198 33831.26 284.06 17117.67 88888.00 2019-07-17 00:21:37.000 198 33831.26 284.07 17117.65 88888.00 2019-07-17 00:21:38.000 198 33831.24 284.01 17117.69 88888.00 2019-07-17 00:21:39.000 198 33831.24 284.03 17117.72 88888.00 2019-07-17 00:21:40.000 198 33831.22 284.04 17117.75 37916.16 2019-07-17 00:21:41.000 198 33831.21 284.03 17117.68 88888.00 2019-07-17 00:21:42.000 198 33831.22 284.02 17117.65 88888.00 2019-07-17 00:21:43.000 198 33831.21 284.04 17117.67 88888.00 2019-07-17 00:21:44.000 198 33831.20 284.03 17117.69 88888.00 2019-07-17 00:21:45.000 198 33831.22 284.05 17117.74 37916.12 2019-07-17 00:21:46.000 198 33831.17 284.06 17117.70 88888.00 2019-07-17 00:21:47.000 198 33831.19 284.08 17117.71 88888.00 2019-07-17 00:21:48.000 198 33831.22 284.07 17117.72 88888.00 2019-07-17 00:21:49.000 198 33831.23 284.06 17117.70 88888.00 2019-07-17 00:21:50.000 198 33831.24 284.07 17117.67 37916.18 2019-07-17 00:21:51.000 198 33831.25 284.04 17117.68 88888.00 2019-07-17 00:21:52.000 198 33831.23 284.03 17117.66 88888.00 2019-07-17 00:21:53.000 198 33831.23 284.07 17117.68 88888.00 2019-07-17 00:21:54.000 198 33831.23 284.08 17117.70 88888.00 2019-07-17 00:21:55.000 198 33831.24 284.04 17117.69 37916.18 2019-07-17 00:21:56.000 198 33831.24 284.06 17117.69 88888.00 2019-07-17 00:21:57.000 198 33831.22 284.02 17117.70 88888.00 2019-07-17 00:21:58.000 198 33831.19 284.01 17117.68 88888.00 2019-07-17 00:21:59.000 198 33831.21 284.02 17117.67 88888.00 2019-07-17 00:22:00.000 198 33831.22 284.03 17117.68 37916.20 2019-07-17 00:22:01.000 198 33831.20 284.04 17117.69 88888.00 2019-07-17 00:22:02.000 198 33831.19 284.04 17117.70 88888.00 2019-07-17 00:22:03.000 198 33831.15 284.04 17117.71 88888.00 2019-07-17 00:22:04.000 198 33831.18 283.99 17117.70 88888.00 2019-07-17 00:22:05.000 198 33831.19 284.02 17117.69 37916.21 2019-07-17 00:22:06.000 198 33831.15 284.02 17117.70 88888.00 2019-07-17 00:22:07.000 198 33831.16 284.04 17117.70 88888.00 2019-07-17 00:22:08.000 198 33831.13 284.04 17117.70 88888.00 2019-07-17 00:22:09.000 198 33831.14 284.09 17117.74 88888.00 2019-07-17 00:22:10.000 198 33831.12 284.10 17117.74 37916.08 2019-07-17 00:22:11.000 198 33831.12 284.09 17117.73 88888.00 2019-07-17 00:22:12.000 198 33831.09 284.06 17117.64 88888.00 2019-07-17 00:22:13.000 198 33831.05 284.09 17117.67 88888.00 2019-07-17 00:22:14.000 198 33831.08 284.13 17117.71 88888.00 2019-07-17 00:22:15.000 198 33831.11 284.13 17117.69 37916.09 2019-07-17 00:22:16.000 198 33831.11 284.12 17117.68 88888.00 2019-07-17 00:22:17.000 198 33831.11 284.10 17117.70 88888.00 2019-07-17 00:22:18.000 198 33831.10 284.10 17117.68 88888.00 2019-07-17 00:22:19.000 198 33831.12 284.09 17117.63 88888.00 2019-07-17 00:22:20.000 198 33831.11 284.10 17117.67 37916.01 2019-07-17 00:22:21.000 198 33831.14 284.08 17117.71 88888.00 2019-07-17 00:22:22.000 198 33831.14 284.06 17117.71 88888.00 2019-07-17 00:22:23.000 198 33831.12 284.07 17117.70 88888.00 2019-07-17 00:22:24.000 198 33831.17 284.10 17117.69 88888.00 2019-07-17 00:22:25.000 198 33831.16 284.10 17117.69 37916.08 2019-07-17 00:22:26.000 198 33831.13 284.05 17117.65 88888.00 2019-07-17 00:22:27.000 198 33831.16 284.03 17117.63 88888.00 2019-07-17 00:22:28.000 198 33831.17 284.06 17117.68 88888.00 2019-07-17 00:22:29.000 198 33831.13 284.05 17117.73 88888.00 2019-07-17 00:22:30.000 198 33831.08 284.06 17117.70 37916.11 2019-07-17 00:22:31.000 198 33831.10 284.11 17117.69 88888.00 2019-07-17 00:22:32.000 198 33831.08 284.11 17117.66 88888.00 2019-07-17 00:22:33.000 198 33831.14 284.07 17117.71 88888.00 2019-07-17 00:22:34.000 198 33831.12 284.08 17117.78 88888.00 2019-07-17 00:22:35.000 198 33831.10 284.12 17117.81 37916.07 2019-07-17 00:22:36.000 198 33831.09 284.15 17117.84 88888.00 2019-07-17 00:22:37.000 198 33831.15 284.13 17117.79 88888.00 2019-07-17 00:22:38.000 198 33831.13 284.12 17117.75 88888.00 2019-07-17 00:22:39.000 198 33831.12 284.13 17117.78 88888.00 2019-07-17 00:22:40.000 198 33831.12 284.13 17117.75 37916.12 2019-07-17 00:22:41.000 198 33831.14 284.13 17117.73 88888.00 2019-07-17 00:22:42.000 198 33831.15 284.12 17117.74 88888.00 2019-07-17 00:22:43.000 198 33831.15 284.11 17117.70 88888.00 2019-07-17 00:22:44.000 198 33831.16 284.15 17117.71 88888.00 2019-07-17 00:22:45.000 198 33831.19 284.11 17117.68 37916.17 2019-07-17 00:22:46.000 198 33831.18 284.09 17117.66 88888.00 2019-07-17 00:22:47.000 198 33831.19 284.06 17117.69 88888.00 2019-07-17 00:22:48.000 198 33831.15 284.09 17117.66 88888.00 2019-07-17 00:22:49.000 198 33831.12 284.09 17117.70 88888.00 2019-07-17 00:22:50.000 198 33831.14 284.11 17117.71 37916.10 2019-07-17 00:22:51.000 198 33831.18 284.11 17117.68 88888.00 2019-07-17 00:22:52.000 198 33831.18 284.09 17117.68 88888.00 2019-07-17 00:22:53.000 198 33831.21 284.12 17117.66 88888.00 2019-07-17 00:22:54.000 198 33831.21 284.11 17117.68 88888.00 2019-07-17 00:22:55.000 198 33831.23 284.03 17117.70 37916.10 2019-07-17 00:22:56.000 198 33831.24 284.03 17117.72 88888.00 2019-07-17 00:22:57.000 198 33831.24 284.04 17117.74 88888.00 2019-07-17 00:22:58.000 198 33831.21 284.02 17117.71 88888.00 2019-07-17 00:22:59.000 198 33831.22 284.00 17117.70 88888.00 2019-07-17 00:23:00.000 198 33831.24 284.05 17117.70 37916.14 2019-07-17 00:23:01.000 198 33831.22 284.06 17117.71 88888.00 2019-07-17 00:23:02.000 198 33831.21 284.04 17117.71 88888.00 2019-07-17 00:23:03.000 198 33831.24 284.06 17117.67 88888.00 2019-07-17 00:23:04.000 198 33831.25 284.08 17117.66 88888.00 2019-07-17 00:23:05.000 198 33831.25 284.07 17117.73 37916.13 2019-07-17 00:23:06.000 198 33831.21 284.08 17117.75 88888.00 2019-07-17 00:23:07.000 198 33831.26 284.06 17117.74 88888.00 2019-07-17 00:23:08.000 198 33831.24 284.06 17117.71 88888.00 2019-07-17 00:23:09.000 198 33831.26 284.05 17117.68 88888.00 2019-07-17 00:23:10.000 198 33831.24 284.08 17117.66 37916.13 2019-07-17 00:23:11.000 198 33831.22 284.10 17117.67 88888.00 2019-07-17 00:23:12.000 198 33831.22 284.06 17117.65 88888.00 2019-07-17 00:23:13.000 198 33831.18 284.09 17117.66 88888.00 2019-07-17 00:23:14.000 198 33831.16 284.08 17117.67 88888.00 2019-07-17 00:23:15.000 198 33831.19 284.07 17117.68 37916.06 2019-07-17 00:23:16.000 198 33831.15 284.06 17117.67 88888.00 2019-07-17 00:23:17.000 198 33831.18 284.07 17117.65 88888.00 2019-07-17 00:23:18.000 198 33831.19 284.06 17117.67 88888.00 2019-07-17 00:23:19.000 198 33831.19 284.06 17117.66 88888.00 2019-07-17 00:23:20.000 198 33831.21 284.04 17117.63 37916.16 2019-07-17 00:23:21.000 198 33831.21 284.03 17117.65 88888.00 2019-07-17 00:23:22.000 198 33831.19 284.04 17117.63 88888.00 2019-07-17 00:23:23.000 198 33831.19 284.05 17117.66 88888.00 2019-07-17 00:23:24.000 198 33831.20 284.06 17117.69 88888.00 2019-07-17 00:23:25.000 198 33831.25 284.09 17117.68 37916.20 2019-07-17 00:23:26.000 198 33831.24 284.05 17117.71 88888.00 2019-07-17 00:23:27.000 198 33831.22 284.05 17117.75 88888.00 2019-07-17 00:23:28.000 198 33831.21 284.03 17117.75 88888.00 2019-07-17 00:23:29.000 198 33831.21 284.03 17117.69 88888.00 2019-07-17 00:23:30.000 198 33831.17 284.02 17117.67 37916.10 2019-07-17 00:23:31.000 198 33831.15 284.03 17117.66 88888.00 2019-07-17 00:23:32.000 198 33831.17 283.99 17117.66 88888.00 2019-07-17 00:23:33.000 198 33831.18 283.96 17117.67 88888.00 2019-07-17 00:23:34.000 198 33831.18 284.02 17117.68 88888.00 2019-07-17 00:23:35.000 198 33831.20 284.00 17117.66 37916.13 2019-07-17 00:23:36.000 198 33831.18 283.96 17117.66 88888.00 2019-07-17 00:23:37.000 198 33831.16 284.03 17117.66 88888.00 2019-07-17 00:23:38.000 198 33831.15 284.02 17117.67 88888.00 2019-07-17 00:23:39.000 198 33831.14 284.03 17117.69 88888.00 2019-07-17 00:23:40.000 198 33831.15 284.03 17117.67 37916.10 2019-07-17 00:23:41.000 198 33831.13 284.00 17117.67 88888.00 2019-07-17 00:23:42.000 198 33831.14 284.04 17117.66 88888.00 2019-07-17 00:23:43.000 198 33831.12 284.03 17117.66 88888.00 2019-07-17 00:23:44.000 198 33831.16 284.05 17117.67 88888.00 2019-07-17 00:23:45.000 198 33831.17 284.04 17117.66 37916.09 2019-07-17 00:23:46.000 198 33831.13 284.00 17117.68 88888.00 2019-07-17 00:23:47.000 198 33831.15 283.97 17117.60 88888.00 2019-07-17 00:23:48.000 198 33831.11 283.99 17117.61 88888.00 2019-07-17 00:23:49.000 198 33831.10 284.00 17117.64 88888.00 2019-07-17 00:23:50.000 198 33831.10 283.93 17117.62 37916.12 2019-07-17 00:23:51.000 198 33831.09 283.96 17117.66 88888.00 2019-07-17 00:23:52.000 198 33831.12 284.03 17117.66 88888.00 2019-07-17 00:23:53.000 198 33831.08 284.05 17117.67 88888.00 2019-07-17 00:23:54.000 198 33831.09 284.01 17117.68 88888.00 2019-07-17 00:23:55.000 198 33831.08 284.01 17117.63 37916.06 2019-07-17 00:23:56.000 198 33831.07 284.01 17117.63 88888.00 2019-07-17 00:23:57.000 198 33831.10 284.03 17117.67 88888.00 2019-07-17 00:23:58.000 198 33831.12 284.01 17117.68 88888.00 2019-07-17 00:23:59.000 198 33831.12 284.00 17117.69 88888.00 2019-07-17 00:24:00.000 198 33831.11 284.04 17117.67 37916.06 2019-07-17 00:24:01.000 198 33831.10 284.05 17117.69 88888.00 2019-07-17 00:24:02.000 198 33831.12 284.04 17117.67 88888.00 2019-07-17 00:24:03.000 198 33831.13 284.06 17117.66 88888.00 2019-07-17 00:24:04.000 198 33831.12 284.07 17117.65 88888.00 2019-07-17 00:24:05.000 198 33831.10 284.09 17117.63 37916.00 2019-07-17 00:24:06.000 198 33831.06 284.08 17117.63 88888.00 2019-07-17 00:24:07.000 198 33831.08 284.06 17117.65 88888.00 2019-07-17 00:24:08.000 198 33831.09 284.02 17117.63 88888.00 2019-07-17 00:24:09.000 198 33831.14 283.99 17117.62 88888.00 2019-07-17 00:24:10.000 198 33831.13 283.99 17117.63 37916.08 2019-07-17 00:24:11.000 198 33831.12 284.01 17117.63 88888.00 2019-07-17 00:24:12.000 198 33831.12 284.02 17117.65 88888.00 2019-07-17 00:24:13.000 198 33831.13 284.02 17117.69 88888.00 2019-07-17 00:24:14.000 198 33831.15 284.03 17117.66 88888.00 2019-07-17 00:24:15.000 198 33831.12 284.04 17117.68 37916.02 2019-07-17 00:24:16.000 198 33831.12 284.02 17117.72 88888.00 2019-07-17 00:24:17.000 198 33831.11 283.99 17117.68 88888.00 2019-07-17 00:24:18.000 198 33831.11 283.98 17117.70 88888.00 2019-07-17 00:24:19.000 198 33831.14 283.99 17117.71 88888.00 2019-07-17 00:24:20.000 198 33831.17 283.99 17117.70 37916.07 2019-07-17 00:24:21.000 198 33831.16 284.00 17117.73 88888.00 2019-07-17 00:24:22.000 198 33831.18 284.03 17117.70 88888.00 2019-07-17 00:24:23.000 198 33831.17 284.03 17117.70 88888.00 2019-07-17 00:24:24.000 198 33831.14 284.02 17117.71 88888.00 2019-07-17 00:24:25.000 198 33831.10 284.03 17117.68 37916.08 2019-07-17 00:24:26.000 198 33831.13 284.03 17117.70 88888.00 2019-07-17 00:24:27.000 198 33831.16 284.02 17117.73 88888.00 2019-07-17 00:24:28.000 198 33831.14 284.00 17117.69 88888.00 2019-07-17 00:24:29.000 198 33831.15 284.01 17117.71 88888.00 2019-07-17 00:24:30.000 198 33831.12 284.02 17117.71 37916.07 2019-07-17 00:24:31.000 198 33831.09 284.03 17117.70 88888.00 2019-07-17 00:24:32.000 198 33831.08 284.04 17117.62 88888.00 2019-07-17 00:24:33.000 198 33831.05 284.04 17117.64 88888.00 2019-07-17 00:24:34.000 198 33831.05 284.03 17117.67 88888.00 2019-07-17 00:24:35.000 198 33831.07 284.02 17117.68 37916.12 2019-07-17 00:24:36.000 198 33831.04 284.01 17117.72 88888.00 2019-07-17 00:24:37.000 198 33831.08 284.01 17117.70 88888.00 2019-07-17 00:24:38.000 198 33831.10 284.00 17117.65 88888.00 2019-07-17 00:24:39.000 198 33831.06 283.97 17117.66 88888.00 2019-07-17 00:24:40.000 198 33831.07 283.96 17117.70 37916.04 2019-07-17 00:24:41.000 198 33831.08 283.95 17117.70 88888.00 2019-07-17 00:24:42.000 198 33831.12 283.97 17117.66 88888.00 2019-07-17 00:24:43.000 198 33831.11 283.97 17117.66 88888.00 2019-07-17 00:24:44.000 198 33831.10 283.94 17117.66 88888.00 2019-07-17 00:24:45.000 198 33831.10 283.97 17117.64 37915.97 2019-07-17 00:24:46.000 198 33831.09 283.99 17117.63 88888.00 2019-07-17 00:24:47.000 198 33831.06 283.98 17117.64 88888.00 2019-07-17 00:24:48.000 198 33831.04 283.95 17117.68 88888.00 2019-07-17 00:24:49.000 198 33831.02 283.94 17117.65 88888.00 2019-07-17 00:24:50.000 198 33831.03 283.98 17117.64 37915.99 2019-07-17 00:24:51.000 198 33831.01 283.99 17117.66 88888.00 2019-07-17 00:24:52.000 198 33830.98 283.96 17117.65 88888.00 2019-07-17 00:24:53.000 198 33830.98 284.00 17117.64 88888.00 2019-07-17 00:24:54.000 198 33830.95 283.99 17117.63 88888.00 2019-07-17 00:24:55.000 198 33830.97 283.98 17117.62 37916.02 2019-07-17 00:24:56.000 198 33830.99 284.00 17117.63 88888.00 2019-07-17 00:24:57.000 198 33831.01 284.03 17117.66 88888.00 2019-07-17 00:24:58.000 198 33831.00 284.04 17117.62 88888.00 2019-07-17 00:24:59.000 198 33831.01 284.03 17117.62 88888.00 2019-07-17 00:25:00.000 198 33831.01 284.01 17117.66 37915.89 2019-07-17 00:25:01.000 198 33831.02 284.00 17117.70 88888.00 2019-07-17 00:25:02.000 198 33831.01 284.00 17117.67 88888.00 2019-07-17 00:25:03.000 198 33831.00 283.99 17117.66 88888.00 2019-07-17 00:25:04.000 198 33831.00 284.01 17117.63 88888.00 2019-07-17 00:25:05.000 198 33831.00 284.01 17117.62 37916.00 2019-07-17 00:25:06.000 198 33831.02 283.97 17117.62 88888.00 2019-07-17 00:25:07.000 198 33831.00 283.95 17117.64 88888.00 2019-07-17 00:25:08.000 198 33831.00 283.97 17117.66 88888.00 2019-07-17 00:25:09.000 198 33830.97 283.96 17117.70 88888.00 2019-07-17 00:25:10.000 198 33830.99 283.98 17117.73 37915.87 2019-07-17 00:25:11.000 198 33830.98 283.99 17117.70 88888.00 2019-07-17 00:25:12.000 198 33831.00 283.94 17117.62 88888.00 2019-07-17 00:25:13.000 198 33831.02 283.92 17117.70 88888.00 2019-07-17 00:25:14.000 198 33831.04 283.96 17117.73 88888.00 2019-07-17 00:25:15.000 198 33831.05 283.98 17117.69 37915.98 2019-07-17 00:25:16.000 198 33831.00 283.95 17117.69 88888.00 2019-07-17 00:25:17.000 198 33830.98 283.96 17117.66 88888.00 2019-07-17 00:25:18.000 198 33831.03 283.97 17117.68 88888.00 2019-07-17 00:25:19.000 198 33831.05 283.96 17117.69 88888.00 2019-07-17 00:25:20.000 198 33831.02 283.98 17117.64 37916.04 2019-07-17 00:25:21.000 198 33831.01 283.97 17117.64 88888.00 2019-07-17 00:25:22.000 198 33830.99 283.94 17117.64 88888.00 2019-07-17 00:25:23.000 198 33831.00 283.96 17117.64 88888.00 2019-07-17 00:25:24.000 198 33830.99 283.94 17117.61 88888.00 2019-07-17 00:25:25.000 198 33830.97 283.92 17117.62 37915.96 2019-07-17 00:25:26.000 198 33830.97 283.92 17117.63 88888.00 2019-07-17 00:25:27.000 198 33830.92 283.94 17117.62 88888.00 2019-07-17 00:25:28.000 198 33830.88 283.90 17117.64 88888.00 2019-07-17 00:25:29.000 198 33830.90 283.85 17117.65 88888.00 2019-07-17 00:25:30.000 198 33830.92 283.82 17117.62 37915.87 2019-07-17 00:25:31.000 198 33830.89 283.86 17117.64 88888.00 2019-07-17 00:25:32.000 198 33830.87 283.86 17117.66 88888.00 2019-07-17 00:25:33.000 198 33830.89 283.87 17117.69 88888.00 2019-07-17 00:25:34.000 198 33830.90 283.90 17117.73 88888.00 2019-07-17 00:25:35.000 198 33830.94 283.87 17117.74 37915.93 2019-07-17 00:25:36.000 198 33830.90 283.88 17117.74 88888.00 2019-07-17 00:25:37.000 198 33830.88 283.87 17117.75 88888.00 2019-07-17 00:25:38.000 198 33830.90 283.89 17117.77 88888.00 2019-07-17 00:25:39.000 198 33830.92 283.90 17117.78 88888.00 2019-07-17 00:25:40.000 198 33830.91 283.90 17117.75 37915.88 2019-07-17 00:25:41.000 198 33830.90 283.92 17117.70 88888.00 2019-07-17 00:25:42.000 198 33830.91 283.87 17117.72 88888.00 2019-07-17 00:25:43.000 198 33830.88 283.90 17117.73 88888.00 2019-07-17 00:25:44.000 198 33830.92 283.91 17117.71 88888.00 2019-07-17 00:25:45.000 198 33830.90 283.95 17117.68 37915.92 2019-07-17 00:25:46.000 198 33830.90 283.94 17117.69 88888.00 2019-07-17 00:25:47.000 198 33830.96 283.98 17117.73 88888.00 2019-07-17 00:25:48.000 198 33830.96 284.00 17117.71 88888.00 2019-07-17 00:25:49.000 198 33830.96 283.94 17117.73 88888.00 2019-07-17 00:25:50.000 198 33830.99 283.93 17117.76 37915.86 2019-07-17 00:25:51.000 198 33830.97 283.94 17117.75 88888.00 2019-07-17 00:25:52.000 198 33830.97 283.95 17117.74 88888.00 2019-07-17 00:25:53.000 198 33830.98 284.00 17117.72 88888.00 2019-07-17 00:25:54.000 198 33830.97 283.99 17117.76 88888.00 2019-07-17 00:25:55.000 198 33831.00 283.99 17117.74 37915.96 2019-07-17 00:25:56.000 198 33830.99 283.97 17117.73 88888.00 2019-07-17 00:25:57.000 198 33831.02 283.94 17117.68 88888.00 2019-07-17 00:25:58.000 198 33831.02 283.97 17117.67 88888.00 2019-07-17 00:25:59.000 198 33831.01 284.00 17117.71 88888.00 2019-07-17 00:26:00.000 198 33831.01 283.95 17117.69 37915.91 2019-07-17 00:26:01.000 198 33831.05 283.94 17117.69 88888.00 2019-07-17 00:26:02.000 198 33831.06 283.94 17117.68 88888.00 2019-07-17 00:26:03.000 198 33831.07 283.96 17117.68 88888.00 2019-07-17 00:26:04.000 198 33831.07 284.01 17117.67 88888.00 2019-07-17 00:26:05.000 198 33831.03 284.01 17117.68 37915.97 2019-07-17 00:26:06.000 198 33831.04 284.04 17117.70 88888.00 2019-07-17 00:26:07.000 198 33831.07 283.97 17117.67 88888.00 2019-07-17 00:26:08.000 198 33831.06 283.98 17117.71 88888.00 2019-07-17 00:26:09.000 198 33831.03 283.96 17117.71 88888.00 2019-07-17 00:26:10.000 198 33831.05 283.99 17117.71 37915.92 2019-07-17 00:26:11.000 198 33831.04 284.02 17117.69 88888.00 2019-07-17 00:26:12.000 198 33831.04 283.99 17117.70 88888.00 2019-07-17 00:26:13.000 198 33831.03 283.97 17117.66 88888.00 2019-07-17 00:26:14.000 198 33831.01 283.98 17117.62 88888.00 2019-07-17 00:26:15.000 198 33831.04 283.98 17117.65 37916.01 2019-07-17 00:26:16.000 198 33831.08 283.96 17117.68 88888.00 2019-07-17 00:26:17.000 198 33831.03 283.99 17117.67 88888.00 2019-07-17 00:26:18.000 198 33830.99 283.99 17117.66 88888.00 2019-07-17 00:26:19.000 198 33831.01 283.96 17117.68 88888.00 2019-07-17 00:26:20.000 198 33831.00 283.94 17117.67 37915.92 2019-07-17 00:26:21.000 198 33830.98 283.95 17117.68 88888.00 2019-07-17 00:26:22.000 198 33830.97 283.92 17117.70 88888.00 2019-07-17 00:26:23.000 198 33830.98 283.94 17117.70 88888.00 2019-07-17 00:26:24.000 198 33830.97 283.90 17117.70 88888.00 2019-07-17 00:26:25.000 198 33830.96 283.91 17117.70 37916.00 2019-07-17 00:26:26.000 198 33830.95 283.95 17117.72 88888.00 2019-07-17 00:26:27.000 198 33830.92 283.94 17117.73 88888.00 2019-07-17 00:26:28.000 198 33830.88 283.95 17117.73 88888.00 2019-07-17 00:26:29.000 198 33830.89 283.91 17117.72 88888.00 2019-07-17 00:26:30.000 198 33830.89 283.90 17117.70 37915.91 2019-07-17 00:26:31.000 198 33830.90 283.95 17117.69 88888.00 2019-07-17 00:26:32.000 198 33830.91 283.92 17117.66 88888.00 2019-07-17 00:26:33.000 198 33830.88 283.92 17117.67 88888.00 2019-07-17 00:26:34.000 198 33830.89 283.92 17117.70 88888.00 2019-07-17 00:26:35.000 198 33830.92 283.93 17117.71 37915.91 2019-07-17 00:26:36.000 198 33830.93 283.92 17117.68 88888.00 2019-07-17 00:26:37.000 198 33830.98 283.93 17117.68 88888.00 2019-07-17 00:26:38.000 198 33830.98 283.94 17117.68 88888.00 2019-07-17 00:26:39.000 198 33830.90 283.93 17117.66 88888.00 2019-07-17 00:26:40.000 198 33830.88 283.94 17117.65 37915.79 2019-07-17 00:26:41.000 198 33830.93 283.97 17117.70 88888.00 2019-07-17 00:26:42.000 198 33830.94 283.92 17117.74 88888.00 2019-07-17 00:26:43.000 198 33830.90 283.94 17117.71 88888.00 2019-07-17 00:26:44.000 198 33830.85 283.95 17117.73 88888.00 2019-07-17 00:26:45.000 198 33830.87 283.95 17117.74 37915.83 2019-07-17 00:26:46.000 198 33830.84 283.93 17117.72 88888.00 2019-07-17 00:26:47.000 198 33830.87 283.93 17117.68 88888.00 2019-07-17 00:26:48.000 198 33830.85 283.95 17117.67 88888.00 2019-07-17 00:26:49.000 198 33830.89 283.95 17117.69 88888.00 2019-07-17 00:26:50.000 198 33830.90 283.92 17117.69 37915.82 2019-07-17 00:26:51.000 198 33830.87 283.93 17117.70 88888.00 2019-07-17 00:26:52.000 198 33830.87 283.93 17117.72 88888.00 2019-07-17 00:26:53.000 198 33830.87 283.94 17117.73 88888.00 2019-07-17 00:26:54.000 198 33830.85 283.93 17117.69 88888.00 2019-07-17 00:26:55.000 198 33830.82 283.91 17117.71 37915.79 2019-07-17 00:26:56.000 198 33830.80 283.87 17117.73 88888.00 2019-07-17 00:26:57.000 198 33830.78 283.89 17117.70 88888.00 2019-07-17 00:26:58.000 198 33830.85 283.86 17117.72 88888.00 2019-07-17 00:26:59.000 198 33830.85 283.84 17117.74 88888.00 2019-07-17 00:27:00.000 198 33830.83 283.85 17117.73 37915.85 2019-07-17 00:27:01.000 198 33830.86 283.88 17117.71 88888.00 2019-07-17 00:27:02.000 198 33830.87 283.89 17117.69 88888.00 2019-07-17 00:27:03.000 198 33830.88 283.90 17117.73 88888.00 2019-07-17 00:27:04.000 198 33830.84 283.90 17117.72 88888.00 2019-07-17 00:27:05.000 198 33830.86 283.89 17117.72 37915.77 2019-07-17 00:27:06.000 198 33830.87 283.90 17117.71 88888.00 2019-07-17 00:27:07.000 198 33830.88 283.89 17117.67 88888.00 2019-07-17 00:27:08.000 198 33830.89 283.85 17117.67 88888.00 2019-07-17 00:27:09.000 198 33830.90 283.84 17117.69 88888.00 2019-07-17 00:27:10.000 198 33830.87 283.86 17117.67 37915.80 2019-07-17 00:27:11.000 198 33830.89 283.84 17117.69 88888.00 2019-07-17 00:27:12.000 198 33830.88 283.87 17117.66 88888.00 2019-07-17 00:27:13.000 198 33830.86 283.92 17117.63 88888.00 2019-07-17 00:27:14.000 198 33830.91 283.92 17117.64 88888.00 2019-07-17 00:27:15.000 198 33830.90 283.90 17117.64 37915.87 2019-07-17 00:27:16.000 198 33830.91 283.92 17117.61 88888.00 2019-07-17 00:27:17.000 198 33830.91 283.92 17117.61 88888.00 2019-07-17 00:27:18.000 198 33830.95 283.91 17117.63 88888.00 2019-07-17 00:27:19.000 198 33830.96 283.90 17117.67 88888.00 2019-07-17 00:27:20.000 198 33830.93 283.89 17117.67 37915.95 2019-07-17 00:27:21.000 198 33830.93 283.86 17117.68 88888.00 2019-07-17 00:27:22.000 198 33830.93 283.84 17117.69 88888.00 2019-07-17 00:27:23.000 198 33830.94 283.82 17117.69 88888.00 2019-07-17 00:27:24.000 198 33830.94 283.85 17117.69 88888.00 2019-07-17 00:27:25.000 198 33830.94 283.85 17117.69 37915.86 2019-07-17 00:27:26.000 198 33830.95 283.81 17117.72 88888.00 2019-07-17 00:27:27.000 198 33830.96 283.81 17117.71 88888.00 2019-07-17 00:27:28.000 198 33830.89 283.84 17117.68 88888.00 2019-07-17 00:27:29.000 198 33830.89 283.84 17117.71 88888.00 2019-07-17 00:27:30.000 198 33830.92 283.86 17117.70 37915.83 2019-07-17 00:27:31.000 198 33830.88 283.85 17117.72 88888.00 2019-07-17 00:27:32.000 198 33830.88 283.83 17117.68 88888.00 2019-07-17 00:27:33.000 198 33830.87 283.82 17117.65 88888.00 2019-07-17 00:27:34.000 198 33830.84 283.84 17117.64 88888.00 2019-07-17 00:27:35.000 198 33830.90 283.79 17117.67 37915.79 2019-07-17 00:27:36.000 198 33830.91 283.80 17117.70 88888.00 2019-07-17 00:27:37.000 198 33830.91 283.75 17117.69 88888.00 2019-07-17 00:27:38.000 198 33830.83 283.75 17117.65 88888.00 2019-07-17 00:27:39.000 198 33830.85 283.80 17117.64 88888.00 2019-07-17 00:27:40.000 198 33830.83 283.87 17117.60 37915.80 2019-07-17 00:27:41.000 198 33830.83 283.89 17117.63 88888.00 2019-07-17 00:27:42.000 198 33830.78 283.89 17117.63 88888.00 2019-07-17 00:27:43.000 198 33830.79 283.88 17117.61 88888.00 2019-07-17 00:27:44.000 198 33830.78 283.82 17117.62 88888.00 2019-07-17 00:27:45.000 198 33830.77 283.82 17117.63 37915.79 2019-07-17 00:27:46.000 198 33830.78 283.82 17117.66 88888.00 2019-07-17 00:27:47.000 198 33830.81 283.85 17117.68 88888.00 2019-07-17 00:27:48.000 198 33830.84 283.87 17117.68 88888.00 2019-07-17 00:27:49.000 198 33830.78 283.85 17117.71 88888.00 2019-07-17 00:27:50.000 198 33830.80 283.81 17117.69 37915.80 2019-07-17 00:27:51.000 198 33830.83 283.78 17117.67 88888.00 2019-07-17 00:27:52.000 198 33830.82 283.80 17117.67 88888.00 2019-07-17 00:27:53.000 198 33830.79 283.83 17117.67 88888.00 2019-07-17 00:27:54.000 198 33830.78 283.81 17117.69 88888.00 2019-07-17 00:27:55.000 198 33830.78 283.81 17117.70 37915.80 2019-07-17 00:27:56.000 198 33830.79 283.89 17117.68 88888.00 2019-07-17 00:27:57.000 198 33830.81 283.85 17117.67 88888.00 2019-07-17 00:27:58.000 198 33830.80 283.84 17117.67 88888.00 2019-07-17 00:27:59.000 198 33830.79 283.86 17117.66 88888.00 2019-07-17 00:28:00.000 198 33830.79 283.88 17117.67 37915.74 2019-07-17 00:28:01.000 198 33830.76 283.85 17117.65 88888.00 2019-07-17 00:28:02.000 198 33830.77 283.81 17117.63 88888.00 2019-07-17 00:28:03.000 198 33830.76 283.79 17117.62 88888.00 2019-07-17 00:28:04.000 198 33830.73 283.82 17117.66 88888.00 2019-07-17 00:28:05.000 198 33830.79 283.82 17117.66 37915.76 2019-07-17 00:28:06.000 198 33830.80 283.80 17117.67 88888.00 2019-07-17 00:28:07.000 198 33830.77 283.79 17117.65 88888.00 2019-07-17 00:28:08.000 198 33830.76 283.77 17117.64 88888.00 2019-07-17 00:28:09.000 198 33830.75 283.75 17117.68 88888.00 2019-07-17 00:28:10.000 198 33830.71 283.72 17117.68 37915.77 2019-07-17 00:28:11.000 198 33830.72 283.75 17117.65 88888.00 2019-07-17 00:28:12.000 198 33830.73 283.76 17117.70 88888.00 2019-07-17 00:28:13.000 198 33830.73 283.74 17117.73 88888.00 2019-07-17 00:28:14.000 198 33830.73 283.73 17117.72 88888.00 2019-07-17 00:28:15.000 198 33830.73 283.77 17117.73 37915.72 2019-07-17 00:28:16.000 198 33830.66 283.77 17117.74 88888.00 2019-07-17 00:28:17.000 198 33830.68 283.74 17117.69 88888.00 2019-07-17 00:28:18.000 198 33830.75 283.70 17117.67 88888.00 2019-07-17 00:28:19.000 198 33830.81 283.66 17117.68 88888.00 2019-07-17 00:28:20.000 198 33830.78 283.66 17117.67 37915.73 2019-07-17 00:28:21.000 198 33830.76 283.68 17117.68 88888.00 2019-07-17 00:28:22.000 198 33830.77 283.67 17117.67 88888.00 2019-07-17 00:28:23.000 198 33830.76 283.67 17117.68 88888.00 2019-07-17 00:28:24.000 198 33830.73 283.67 17117.66 88888.00 2019-07-17 00:28:25.000 198 33830.73 283.69 17117.67 37915.69 2019-07-17 00:28:26.000 198 33830.72 283.66 17117.67 88888.00 2019-07-17 00:28:27.000 198 33830.69 283.69 17117.64 88888.00 2019-07-17 00:28:28.000 198 33830.68 283.72 17117.63 88888.00 2019-07-17 00:28:29.000 198 33830.77 283.70 17117.62 88888.00 2019-07-17 00:28:30.000 198 33830.83 283.73 17117.64 37915.69 2019-07-17 00:28:31.000 198 33830.79 283.73 17117.63 88888.00 2019-07-17 00:28:32.000 198 33830.81 283.76 17117.65 88888.00 2019-07-17 00:28:33.000 198 33830.80 283.74 17117.64 88888.00 2019-07-17 00:28:34.000 198 33830.81 283.72 17117.67 88888.00 2019-07-17 00:28:35.000 198 33830.80 283.68 17117.66 37915.71 2019-07-17 00:28:36.000 198 33830.76 283.66 17117.66 88888.00 2019-07-17 00:28:37.000 198 33830.76 283.64 17117.68 88888.00 2019-07-17 00:28:38.000 198 33830.76 283.66 17117.67 88888.00 2019-07-17 00:28:39.000 198 33830.73 283.66 17117.70 88888.00 2019-07-17 00:28:40.000 198 33830.76 283.70 17117.70 37915.77 2019-07-17 00:28:41.000 198 33830.78 283.68 17117.66 88888.00 2019-07-17 00:28:42.000 198 33830.76 283.70 17117.64 88888.00 2019-07-17 00:28:43.000 198 33830.79 283.71 17117.63 88888.00 2019-07-17 00:28:44.000 198 33830.82 283.69 17117.68 88888.00 2019-07-17 00:28:45.000 198 33830.80 283.76 17117.69 37915.79 2019-07-17 00:28:46.000 198 33830.82 283.77 17117.68 88888.00 2019-07-17 00:28:47.000 198 33830.80 283.77 17117.63 88888.00 2019-07-17 00:28:48.000 198 33830.75 283.75 17117.61 88888.00 2019-07-17 00:28:49.000 198 33830.76 283.77 17117.60 88888.00 2019-07-17 00:28:50.000 198 33830.75 283.78 17117.60 37915.72 2019-07-17 00:28:51.000 198 33830.71 283.72 17117.64 88888.00 2019-07-17 00:28:52.000 198 33830.69 283.73 17117.65 88888.00 2019-07-17 00:28:53.000 198 33830.72 283.71 17117.66 88888.00 2019-07-17 00:28:54.000 198 33830.68 283.69 17117.64 88888.00 2019-07-17 00:28:55.000 198 33830.70 283.75 17117.67 37915.76 2019-07-17 00:28:56.000 198 33830.70 283.76 17117.68 88888.00 2019-07-17 00:28:57.000 198 33830.71 283.76 17117.71 88888.00 2019-07-17 00:28:58.000 198 33830.70 283.74 17117.71 88888.00 2019-07-17 00:28:59.000 198 33830.72 283.71 17117.68 88888.00 2019-07-17 00:29:00.000 198 33830.74 283.71 17117.68 37915.81 2019-07-17 00:29:01.000 198 33830.75 283.73 17117.68 88888.00 2019-07-17 00:29:02.000 198 33830.72 283.74 17117.72 88888.00 2019-07-17 00:29:03.000 198 33830.71 283.72 17117.72 88888.00 2019-07-17 00:29:04.000 198 33830.70 283.71 17117.72 88888.00 2019-07-17 00:29:05.000 198 33830.67 283.62 17117.69 37915.73 2019-07-17 00:29:06.000 198 33830.68 283.62 17117.68 88888.00 2019-07-17 00:29:07.000 198 33830.67 283.64 17117.68 88888.00 2019-07-17 00:29:08.000 198 33830.63 283.63 17117.70 88888.00 2019-07-17 00:29:09.000 198 33830.59 283.64 17117.68 88888.00 2019-07-17 00:29:10.000 198 33830.57 283.66 17117.66 37915.73 2019-07-17 00:29:11.000 198 33830.58 283.67 17117.69 88888.00 2019-07-17 00:29:12.000 198 33830.61 283.63 17117.68 88888.00 2019-07-17 00:29:13.000 198 33830.63 283.62 17117.66 88888.00 2019-07-17 00:29:14.000 198 33830.59 283.62 17117.66 88888.00 2019-07-17 00:29:15.000 198 33830.57 283.66 17117.68 37915.72 2019-07-17 00:29:16.000 198 33830.55 283.65 17117.68 88888.00 2019-07-17 00:29:17.000 198 33830.56 283.65 17117.64 88888.00 2019-07-17 00:29:18.000 198 33830.55 283.67 17117.61 88888.00 2019-07-17 00:29:19.000 198 33830.55 283.68 17117.61 88888.00 2019-07-17 00:29:20.000 198 33830.56 283.69 17117.64 37915.64 2019-07-17 00:29:21.000 198 33830.60 283.69 17117.65 88888.00 2019-07-17 00:29:22.000 198 33830.56 283.68 17117.65 88888.00 2019-07-17 00:29:23.000 198 33830.57 283.70 17117.62 88888.00 2019-07-17 00:29:24.000 198 33830.58 283.69 17117.63 88888.00 2019-07-17 00:29:25.000 198 33830.60 283.70 17117.65 37915.67 2019-07-17 00:29:26.000 198 33830.57 283.71 17117.68 88888.00 2019-07-17 00:29:27.000 198 33830.56 283.67 17117.66 88888.00 2019-07-17 00:29:28.000 198 33830.55 283.65 17117.69 88888.00 2019-07-17 00:29:29.000 198 33830.54 283.65 17117.73 88888.00 2019-07-17 00:29:30.000 198 33830.56 283.68 17117.68 37915.61 2019-07-17 00:29:31.000 198 33830.59 283.70 17117.68 88888.00 2019-07-17 00:29:32.000 198 33830.60 283.63 17117.71 88888.00 2019-07-17 00:29:33.000 198 33830.58 283.61 17117.70 88888.00 2019-07-17 00:29:34.000 198 33830.55 283.64 17117.65 88888.00 2019-07-17 00:29:35.000 198 33830.54 283.63 17117.66 37915.66 2019-07-17 00:29:36.000 198 33830.54 283.62 17117.70 88888.00 2019-07-17 00:29:37.000 198 33830.53 283.62 17117.69 88888.00 2019-07-17 00:29:38.000 198 33830.53 283.66 17117.70 88888.00 2019-07-17 00:29:39.000 198 33830.51 283.64 17117.68 88888.00 2019-07-17 00:29:40.000 198 33830.54 283.63 17117.68 37915.56 2019-07-17 00:29:41.000 198 33830.56 283.71 17117.67 88888.00 2019-07-17 00:29:42.000 198 33830.58 283.71 17117.66 88888.00 2019-07-17 00:29:43.000 198 33830.61 283.74 17117.66 88888.00 2019-07-17 00:29:44.000 198 33830.59 283.72 17117.69 88888.00 2019-07-17 00:29:45.000 198 33830.62 283.74 17117.68 37915.67 2019-07-17 00:29:46.000 198 33830.61 283.69 17117.67 88888.00 2019-07-17 00:29:47.000 198 33830.60 283.64 17117.64 88888.00 2019-07-17 00:29:48.000 198 33830.62 283.67 17117.67 88888.00 2019-07-17 00:29:49.000 198 33830.64 283.71 17117.68 88888.00 2019-07-17 00:29:50.000 198 33830.64 283.70 17117.69 37915.59 2019-07-17 00:29:51.000 198 33830.67 283.69 17117.71 88888.00 2019-07-17 00:29:52.000 198 33830.64 283.73 17117.66 88888.00 2019-07-17 00:29:53.000 198 33830.65 283.69 17117.68 88888.00 2019-07-17 00:29:54.000 198 33830.64 283.66 17117.65 88888.00 2019-07-17 00:29:55.000 198 33830.63 283.71 17117.65 37915.67 2019-07-17 00:29:56.000 198 33830.60 283.71 17117.66 88888.00 2019-07-17 00:29:57.000 198 33830.58 283.70 17117.69 88888.00 2019-07-17 00:29:58.000 198 33830.56 283.71 17117.64 88888.00 2019-07-17 00:29:59.000 198 33830.58 283.73 17117.64 88888.00 2019-07-17 00:30:00.000 198 33830.59 283.73 17117.64 37915.70 2019-07-17 00:30:01.000 198 33830.58 283.70 17117.61 88888.00 2019-07-17 00:30:02.000 198 33830.57 283.69 17117.62 88888.00 2019-07-17 00:30:03.000 198 33830.60 283.72 17117.66 88888.00 2019-07-17 00:30:04.000 198 33830.60 283.67 17117.64 88888.00 2019-07-17 00:30:05.000 198 33830.59 283.71 17117.65 37915.64 2019-07-17 00:30:06.000 198 33830.62 283.72 17117.67 88888.00 2019-07-17 00:30:07.000 198 33830.62 283.71 17117.65 88888.00 2019-07-17 00:30:08.000 198 33830.59 283.74 17117.64 88888.00 2019-07-17 00:30:09.000 198 33830.55 283.74 17117.61 88888.00 2019-07-17 00:30:10.000 198 33830.57 283.71 17117.60 37915.59 2019-07-17 00:30:11.000 198 33830.63 283.72 17117.61 88888.00 2019-07-17 00:30:12.000 198 33830.63 283.71 17117.66 88888.00 2019-07-17 00:30:13.000 198 33830.61 283.70 17117.67 88888.00 2019-07-17 00:30:14.000 198 33830.63 283.68 17117.67 88888.00 2019-07-17 00:30:15.000 198 33830.64 283.71 17117.67 37915.60 2019-07-17 00:30:16.000 198 33830.62 283.72 17117.65 88888.00 2019-07-17 00:30:17.000 198 33830.56 283.70 17117.64 88888.00 2019-07-17 00:30:18.000 198 33830.55 283.69 17117.63 88888.00 2019-07-17 00:30:19.000 198 33830.56 283.62 17117.66 88888.00 2019-07-17 00:30:20.000 198 33830.60 283.60 17117.67 37915.58 2019-07-17 00:30:21.000 198 33830.62 283.66 17117.64 88888.00 2019-07-17 00:30:22.000 198 33830.59 283.68 17117.65 88888.00 2019-07-17 00:30:23.000 198 33830.61 283.62 17117.65 88888.00 2019-07-17 00:30:24.000 198 33830.60 283.63 17117.66 88888.00 2019-07-17 00:30:25.000 198 33830.59 283.68 17117.66 37915.66 2019-07-17 00:30:26.000 198 33830.58 283.70 17117.66 88888.00 2019-07-17 00:30:27.000 198 33830.55 283.67 17117.67 88888.00 2019-07-17 00:30:28.000 198 33830.53 283.67 17117.68 88888.00 2019-07-17 00:30:29.000 198 33830.52 283.67 17117.65 88888.00 2019-07-17 00:30:30.000 198 33830.53 283.66 17117.62 37915.65 2019-07-17 00:30:31.000 198 33830.52 283.70 17117.67 88888.00 2019-07-17 00:30:32.000 198 33830.54 283.68 17117.68 88888.00 2019-07-17 00:30:33.000 198 33830.52 283.68 17117.66 88888.00 2019-07-17 00:30:34.000 198 33830.51 283.68 17117.65 88888.00 2019-07-17 00:30:35.000 198 33830.53 283.65 17117.64 37915.64 2019-07-17 00:30:36.000 198 33830.48 283.65 17117.66 88888.00 2019-07-17 00:30:37.000 198 33830.49 283.64 17117.71 88888.00 2019-07-17 00:30:38.000 198 33830.51 283.64 17117.69 88888.00 2019-07-17 00:30:39.000 198 33830.52 283.68 17117.65 88888.00 2019-07-17 00:30:40.000 198 33830.53 283.72 17117.63 37915.62 2019-07-17 00:30:41.000 198 33830.52 283.68 17117.63 88888.00 2019-07-17 00:30:42.000 198 33830.50 283.67 17117.64 88888.00 2019-07-17 00:30:43.000 198 33830.49 283.64 17117.70 88888.00 2019-07-17 00:30:44.000 198 33830.48 283.60 17117.72 88888.00 2019-07-17 00:30:45.000 198 33830.50 283.65 17117.69 37915.62 2019-07-17 00:30:46.000 198 33830.47 283.67 17117.67 88888.00 2019-07-17 00:30:47.000 198 33830.49 283.65 17117.66 88888.00 2019-07-17 00:30:48.000 198 33830.52 283.66 17117.65 88888.00 2019-07-17 00:30:49.000 198 33830.54 283.70 17117.67 88888.00 2019-07-17 00:30:50.000 198 33830.54 283.71 17117.68 37915.64 2019-07-17 00:30:51.000 198 33830.54 283.71 17117.68 88888.00 2019-07-17 00:30:52.000 198 33830.54 283.68 17117.72 88888.00 2019-07-17 00:30:53.000 198 33830.50 283.62 17117.73 88888.00 2019-07-17 00:30:54.000 198 33830.48 283.65 17117.70 88888.00 2019-07-17 00:30:55.000 198 33830.52 283.65 17117.67 37915.62 2019-07-17 00:30:56.000 198 33830.52 283.60 17117.65 88888.00 2019-07-17 00:30:57.000 198 33830.51 283.61 17117.63 88888.00 2019-07-17 00:30:58.000 198 33830.49 283.62 17117.65 88888.00 2019-07-17 00:30:59.000 198 33830.48 283.66 17117.68 88888.00 2019-07-17 00:31:00.000 198 33830.49 283.67 17117.62 37915.56 2019-07-17 00:31:01.000 198 33830.48 283.61 17117.63 88888.00 2019-07-17 00:31:02.000 198 33830.44 283.60 17117.65 88888.00 2019-07-17 00:31:03.000 198 33830.43 283.63 17117.66 88888.00 2019-07-17 00:31:04.000 198 33830.45 283.62 17117.68 88888.00 2019-07-17 00:31:05.000 198 33830.47 283.62 17117.70 37915.57 2019-07-17 00:31:06.000 198 33830.46 283.61 17117.69 88888.00 2019-07-17 00:31:07.000 198 33830.43 283.62 17117.67 88888.00 2019-07-17 00:31:08.000 198 33830.41 283.61 17117.68 88888.00 2019-07-17 00:31:09.000 198 33830.43 283.58 17117.68 88888.00 2019-07-17 00:31:10.000 198 33830.46 283.60 17117.67 37915.57 2019-07-17 00:31:11.000 198 33830.47 283.59 17117.66 88888.00 2019-07-17 00:31:12.000 198 33830.45 283.57 17117.66 88888.00 2019-07-17 00:31:13.000 198 33830.45 283.60 17117.65 88888.00 2019-07-17 00:31:14.000 198 33830.44 283.58 17117.64 88888.00 2019-07-17 00:31:15.000 198 33830.45 283.59 17117.61 37915.56 2019-07-17 00:31:16.000 198 33830.41 283.62 17117.62 88888.00 2019-07-17 00:31:17.000 198 33830.40 283.58 17117.64 88888.00 2019-07-17 00:31:18.000 198 33830.43 283.57 17117.66 88888.00 2019-07-17 00:31:19.000 198 33830.42 283.53 17117.71 88888.00 2019-07-17 00:31:20.000 198 33830.42 283.49 17117.71 37915.49 2019-07-17 00:31:21.000 198 33830.42 283.55 17117.73 88888.00 2019-07-17 00:31:22.000 198 33830.41 283.53 17117.74 88888.00 2019-07-17 00:31:23.000 198 33830.39 283.51 17117.73 88888.00 2019-07-17 00:31:24.000 198 33830.40 283.53 17117.72 88888.00 2019-07-17 00:31:25.000 198 33830.40 283.55 17117.70 37915.47 2019-07-17 00:31:26.000 198 33830.37 283.55 17117.72 88888.00 2019-07-17 00:31:27.000 198 33830.35 283.53 17117.70 88888.00 2019-07-17 00:31:28.000 198 33830.34 283.54 17117.65 88888.00 2019-07-17 00:31:29.000 198 33830.33 283.58 17117.66 88888.00 2019-07-17 00:31:30.000 198 33830.35 283.55 17117.68 37915.48 2019-07-17 00:31:31.000 198 33830.38 283.51 17117.69 88888.00 2019-07-17 00:31:32.000 198 33830.35 283.50 17117.69 88888.00 2019-07-17 00:31:33.000 198 33830.35 283.52 17117.69 88888.00 2019-07-17 00:31:34.000 198 33830.39 283.55 17117.65 88888.00 2019-07-17 00:31:35.000 198 33830.41 283.56 17117.65 37915.44 2019-07-17 00:31:36.000 198 33830.38 283.54 17117.64 88888.00 2019-07-17 00:31:37.000 198 33830.37 283.51 17117.65 88888.00 2019-07-17 00:31:38.000 198 33830.34 283.49 17117.70 88888.00 2019-07-17 00:31:39.000 198 33830.37 283.52 17117.70 88888.00 2019-07-17 00:31:40.000 198 33830.41 283.51 17117.67 37915.50 2019-07-17 00:31:41.000 198 33830.42 283.49 17117.68 88888.00 2019-07-17 00:31:42.000 198 33830.43 283.46 17117.65 88888.00 2019-07-17 00:31:43.000 198 33830.47 283.46 17117.68 88888.00 2019-07-17 00:31:44.000 198 33830.42 283.49 17117.66 88888.00 2019-07-17 00:31:45.000 198 33830.34 283.50 17117.69 37915.44 2019-07-17 00:31:46.000 198 33830.36 283.50 17117.70 88888.00 2019-07-17 00:31:47.000 198 33830.36 283.47 17117.72 88888.00 2019-07-17 00:31:48.000 198 33830.37 283.46 17117.74 88888.00 2019-07-17 00:31:49.000 198 33830.35 283.42 17117.70 88888.00 2019-07-17 00:31:50.000 198 33830.34 283.46 17117.66 37915.44 2019-07-17 00:31:51.000 198 33830.39 283.50 17117.66 88888.00 2019-07-17 00:31:52.000 198 33830.40 283.45 17117.67 88888.00 2019-07-17 00:31:53.000 198 33830.39 283.43 17117.66 88888.00 2019-07-17 00:31:54.000 198 33830.35 283.42 17117.67 88888.00 2019-07-17 00:31:55.000 198 33830.36 283.44 17117.68 37915.42 2019-07-17 00:31:56.000 198 33830.38 283.42 17117.66 88888.00 2019-07-17 00:31:57.000 198 33830.35 283.40 17117.64 88888.00 2019-07-17 00:31:58.000 198 33830.35 283.42 17117.66 88888.00 2019-07-17 00:31:59.000 198 33830.32 283.43 17117.66 88888.00 2019-07-17 00:32:00.000 198 33830.31 283.42 17117.65 37915.38 2019-07-17 00:32:01.000 198 33830.32 283.40 17117.68 88888.00 2019-07-17 00:32:02.000 198 33830.31 283.35 17117.69 88888.00 2019-07-17 00:32:03.000 198 33830.32 283.35 17117.69 88888.00 2019-07-17 00:32:04.000 198 33830.35 283.39 17117.67 88888.00 2019-07-17 00:32:05.000 198 33830.37 283.39 17117.66 37915.45 2019-07-17 00:32:06.000 198 33830.31 283.45 17117.69 88888.00 2019-07-17 00:32:07.000 198 33830.30 283.48 17117.72 88888.00 2019-07-17 00:32:08.000 198 33830.28 283.43 17117.77 88888.00 2019-07-17 00:32:09.000 198 33830.31 283.41 17117.76 88888.00 2019-07-17 00:32:10.000 198 33830.31 283.42 17117.75 37915.37 2019-07-17 00:32:11.000 198 33830.28 283.37 17117.73 88888.00 2019-07-17 00:32:12.000 198 33830.31 283.33 17117.76 88888.00 2019-07-17 00:32:13.000 198 33830.30 283.36 17117.77 88888.00 2019-07-17 00:32:14.000 198 33830.34 283.38 17117.80 88888.00 2019-07-17 00:32:15.000 198 33830.36 283.38 17117.82 37915.45 2019-07-17 00:32:16.000 198 33830.34 283.39 17117.78 88888.00 2019-07-17 00:32:17.000 198 33830.34 283.39 17117.78 88888.00 2019-07-17 00:32:18.000 198 33830.27 283.39 17117.74 88888.00 2019-07-17 00:32:19.000 198 33830.29 283.37 17117.75 88888.00 2019-07-17 00:32:20.000 198 33830.30 283.37 17117.77 37915.35 2019-07-17 00:32:21.000 198 33830.30 283.38 17117.78 88888.00 2019-07-17 00:32:22.000 198 33830.33 283.37 17117.77 88888.00 2019-07-17 00:32:23.000 198 33830.29 283.38 17117.73 88888.00 2019-07-17 00:32:24.000 198 33830.32 283.34 17117.76 88888.00 2019-07-17 00:32:25.000 198 33830.31 283.29 17117.80 37915.39 2019-07-17 00:32:26.000 198 33830.29 283.30 17117.78 88888.00 2019-07-17 00:32:27.000 198 33830.27 283.32 17117.78 88888.00 2019-07-17 00:32:28.000 198 33830.27 283.33 17117.78 88888.00 2019-07-17 00:32:29.000 198 33830.25 283.33 17117.76 88888.00 2019-07-17 00:32:30.000 198 33830.28 283.32 17117.80 37915.45 2019-07-17 00:32:31.000 198 33830.29 283.33 17117.75 88888.00 2019-07-17 00:32:32.000 198 33830.28 283.30 17117.71 88888.00 2019-07-17 00:32:33.000 198 33830.28 283.35 17117.75 88888.00 2019-07-17 00:32:34.000 198 33830.27 283.35 17117.75 88888.00 2019-07-17 00:32:35.000 198 33830.28 283.36 17117.78 37915.38 2019-07-17 00:32:36.000 198 33830.26 283.35 17117.75 88888.00 2019-07-17 00:32:37.000 198 33830.26 283.37 17117.73 88888.00 2019-07-17 00:32:38.000 198 33830.23 283.38 17117.76 88888.00 2019-07-17 00:32:39.000 198 33830.24 283.33 17117.74 88888.00 2019-07-17 00:32:40.000 198 33830.27 283.35 17117.73 37915.37 2019-07-17 00:32:41.000 198 33830.27 283.33 17117.77 88888.00 2019-07-17 00:32:42.000 198 33830.27 283.30 17117.74 88888.00 2019-07-17 00:32:43.000 198 33830.27 283.32 17117.72 88888.00 2019-07-17 00:32:44.000 198 33830.28 283.33 17117.72 88888.00 2019-07-17 00:32:45.000 198 33830.31 283.36 17117.73 37915.36 2019-07-17 00:32:46.000 198 33830.27 283.38 17117.73 88888.00 2019-07-17 00:32:47.000 198 33830.26 283.39 17117.74 88888.00 2019-07-17 00:32:48.000 198 33830.26 283.37 17117.74 88888.00 2019-07-17 00:32:49.000 198 33830.28 283.32 17117.75 88888.00 2019-07-17 00:32:50.000 198 33830.29 283.33 17117.72 37915.33 2019-07-17 00:32:51.000 198 33830.30 283.37 17117.73 88888.00 2019-07-17 00:32:52.000 198 33830.30 283.36 17117.75 88888.00 2019-07-17 00:32:53.000 198 33830.28 283.33 17117.76 88888.00 2019-07-17 00:32:54.000 198 33830.24 283.35 17117.76 88888.00 2019-07-17 00:32:55.000 198 33830.26 283.36 17117.75 37915.38 2019-07-17 00:32:56.000 198 33830.24 283.36 17117.71 88888.00 2019-07-17 00:32:57.000 198 33830.26 283.37 17117.74 88888.00 2019-07-17 00:32:58.000 198 33830.29 283.37 17117.74 88888.00 2019-07-17 00:32:59.000 198 33830.33 283.37 17117.74 88888.00 2019-07-17 00:33:00.000 198 33830.34 283.35 17117.74 37915.40 2019-07-17 00:33:01.000 198 33830.34 283.33 17117.72 88888.00 2019-07-17 00:33:02.000 198 33830.34 283.35 17117.72 88888.00 2019-07-17 00:33:03.000 198 33830.29 283.36 17117.72 88888.00 2019-07-17 00:33:04.000 198 33830.29 283.36 17117.74 88888.00 2019-07-17 00:33:05.000 198 33830.33 283.35 17117.79 37915.35 2019-07-17 00:33:06.000 198 33830.32 283.36 17117.77 88888.00 2019-07-17 00:33:07.000 198 33830.29 283.38 17117.73 88888.00 2019-07-17 00:33:08.000 198 33830.31 283.38 17117.72 88888.00 2019-07-17 00:33:09.000 198 33830.37 283.35 17117.75 88888.00 2019-07-17 00:33:10.000 198 33830.38 283.32 17117.76 37915.32 2019-07-17 00:33:11.000 198 33830.36 283.36 17117.69 88888.00 2019-07-17 00:33:12.000 198 33830.34 283.38 17117.64 88888.00 2019-07-17 00:33:13.000 198 33830.33 283.37 17117.64 88888.00 2019-07-17 00:33:14.000 198 33830.34 283.35 17117.63 88888.00 2019-07-17 00:33:15.000 198 33830.37 283.32 17117.67 37915.41 2019-07-17 00:33:16.000 198 33830.35 283.33 17117.71 88888.00 2019-07-17 00:33:17.000 198 33830.32 283.35 17117.76 88888.00 2019-07-17 00:33:18.000 198 33830.31 283.33 17117.74 88888.00 2019-07-17 00:33:19.000 198 33830.27 283.29 17117.73 88888.00 2019-07-17 00:33:20.000 198 33830.26 283.26 17117.70 37915.44 2019-07-17 00:33:21.000 198 33830.22 283.26 17117.70 88888.00 2019-07-17 00:33:22.000 198 33830.23 283.28 17117.72 88888.00 2019-07-17 00:33:23.000 198 33830.23 283.28 17117.71 88888.00 2019-07-17 00:33:24.000 198 33830.25 283.29 17117.72 88888.00 2019-07-17 00:33:25.000 198 33830.25 283.29 17117.71 37915.42 2019-07-17 00:33:26.000 198 33830.21 283.29 17117.70 88888.00 2019-07-17 00:33:27.000 198 33830.21 283.30 17117.72 88888.00 2019-07-17 00:33:28.000 198 33830.22 283.27 17117.72 88888.00 2019-07-17 00:33:29.000 198 33830.25 283.25 17117.72 88888.00 2019-07-17 00:33:30.000 198 33830.26 283.26 17117.75 37915.32 2019-07-17 00:33:31.000 198 33830.28 283.27 17117.81 88888.00 2019-07-17 00:33:32.000 198 33830.25 283.26 17117.76 88888.00 2019-07-17 00:33:33.000 198 33830.26 283.28 17117.77 88888.00 2019-07-17 00:33:34.000 198 33830.23 283.28 17117.77 88888.00 2019-07-17 00:33:35.000 198 33830.21 283.26 17117.75 37915.35 2019-07-17 00:33:36.000 198 33830.22 283.20 17117.68 88888.00 2019-07-17 00:33:37.000 198 33830.22 283.21 17117.67 88888.00 2019-07-17 00:33:38.000 198 33830.18 283.23 17117.68 88888.00 2019-07-17 00:33:39.000 198 33830.13 283.23 17117.69 88888.00 2019-07-17 00:33:40.000 198 33830.14 283.23 17117.69 37915.28 2019-07-17 00:33:41.000 198 33830.14 283.21 17117.67 88888.00 2019-07-17 00:33:42.000 198 33830.11 283.19 17117.68 88888.00 2019-07-17 00:33:43.000 198 33830.10 283.18 17117.72 88888.00 2019-07-17 00:33:44.000 198 33830.11 283.22 17117.73 88888.00 2019-07-17 00:33:45.000 198 33830.14 283.23 17117.77 37915.30 2019-07-17 00:33:46.000 198 33830.15 283.22 17117.75 88888.00 2019-07-17 00:33:47.000 198 33830.12 283.20 17117.74 88888.00 2019-07-17 00:33:48.000 198 33830.12 283.20 17117.75 88888.00 2019-07-17 00:33:49.000 198 33830.09 283.17 17117.75 88888.00 2019-07-17 00:33:50.000 198 33830.08 283.15 17117.76 37915.23 2019-07-17 00:33:51.000 198 33830.13 283.16 17117.75 88888.00 2019-07-17 00:33:52.000 198 33830.14 283.18 17117.76 88888.00 2019-07-17 00:33:53.000 198 33830.14 283.20 17117.76 88888.00 2019-07-17 00:33:54.000 198 33830.12 283.18 17117.75 88888.00 2019-07-17 00:33:55.000 198 33830.09 283.19 17117.75 37915.23 2019-07-17 00:33:56.000 198 33830.13 283.19 17117.76 88888.00 2019-07-17 00:33:57.000 198 33830.08 283.18 17117.74 88888.00 2019-07-17 00:33:58.000 198 33830.05 283.20 17117.74 88888.00 2019-07-17 00:33:59.000 198 33830.07 283.21 17117.75 88888.00 2019-07-17 00:34:00.000 198 33830.06 283.20 17117.72 37915.30 2019-07-17 00:34:01.000 198 33830.10 283.21 17117.74 88888.00 2019-07-17 00:34:02.000 198 33830.11 283.24 17117.74 88888.00 2019-07-17 00:34:03.000 198 33830.11 283.19 17117.75 88888.00 2019-07-17 00:34:04.000 198 33830.08 283.23 17117.78 88888.00 2019-07-17 00:34:05.000 198 33830.03 283.21 17117.77 37915.22 2019-07-17 00:34:06.000 198 33829.98 283.18 17117.73 88888.00 2019-07-17 00:34:07.000 198 33830.01 283.22 17117.79 88888.00 2019-07-17 00:34:08.000 198 33830.01 283.18 17117.82 88888.00 2019-07-17 00:34:09.000 198 33830.00 283.17 17117.80 88888.00 2019-07-17 00:34:10.000 198 33830.00 283.15 17117.78 37915.26 2019-07-17 00:34:11.000 198 33829.96 283.13 17117.83 88888.00 2019-07-17 00:34:12.000 198 33829.94 283.13 17117.85 88888.00 2019-07-17 00:34:13.000 198 33829.93 283.17 17117.86 88888.00 2019-07-17 00:34:14.000 198 33829.88 283.16 17117.87 88888.00 2019-07-17 00:34:15.000 198 33829.91 283.16 17117.82 37915.18 2019-07-17 00:34:16.000 198 33829.94 283.15 17117.82 88888.00 2019-07-17 00:34:17.000 198 33829.98 283.18 17117.83 88888.00 2019-07-17 00:34:18.000 198 33829.98 283.17 17117.80 88888.00 2019-07-17 00:34:19.000 198 33829.98 283.17 17117.83 88888.00 2019-07-17 00:34:20.000 198 33829.95 283.16 17117.83 37915.12 2019-07-17 00:34:21.000 198 33829.93 283.15 17117.77 88888.00 2019-07-17 00:34:22.000 198 33829.90 283.16 17117.74 88888.00 2019-07-17 00:34:23.000 198 33829.90 283.14 17117.74 88888.00 2019-07-17 00:34:24.000 198 33829.91 283.16 17117.71 88888.00 2019-07-17 00:34:25.000 198 33829.93 283.20 17117.70 37915.10 2019-07-17 00:34:26.000 198 33829.96 283.21 17117.72 88888.00 2019-07-17 00:34:27.000 198 33829.96 283.21 17117.70 88888.00 2019-07-17 00:34:28.000 198 33829.95 283.19 17117.75 88888.00 2019-07-17 00:34:29.000 198 33830.00 283.19 17117.76 88888.00 2019-07-17 00:34:30.000 198 33830.03 283.19 17117.74 37915.16 2019-07-17 00:34:31.000 198 33829.99 283.18 17117.74 88888.00 2019-07-17 00:34:32.000 198 33829.98 283.15 17117.76 88888.00 2019-07-17 00:34:33.000 198 33829.95 283.15 17117.75 88888.00 2019-07-17 00:34:34.000 198 33829.96 283.18 17117.75 88888.00 2019-07-17 00:34:35.000 198 33829.95 283.19 17117.75 37915.09 2019-07-17 00:34:36.000 198 33829.94 283.21 17117.75 88888.00 2019-07-17 00:34:37.000 198 33829.96 283.20 17117.75 88888.00 2019-07-17 00:34:38.000 198 33829.99 283.23 17117.75 88888.00 2019-07-17 00:34:39.000 198 33830.01 283.25 17117.71 88888.00 2019-07-17 00:34:40.000 198 33829.98 283.27 17117.76 37915.16 2019-07-17 00:34:41.000 198 33829.97 283.25 17117.77 88888.00 2019-07-17 00:34:42.000 198 33829.98 283.26 17117.76 88888.00 2019-07-17 00:34:43.000 198 33829.97 283.25 17117.79 88888.00 2019-07-17 00:34:44.000 198 33829.98 283.24 17117.77 88888.00 2019-07-17 00:34:45.000 198 33829.99 283.24 17117.72 37915.19 2019-07-17 00:34:46.000 198 33830.03 283.22 17117.74 88888.00 2019-07-17 00:34:47.000 198 33830.05 283.23 17117.74 88888.00 2019-07-17 00:34:48.000 198 33829.98 283.21 17117.72 88888.00 2019-07-17 00:34:49.000 198 33829.94 283.22 17117.75 88888.00 2019-07-17 00:34:50.000 198 33829.92 283.24 17117.76 37915.07 2019-07-17 00:34:51.000 198 33829.92 283.19 17117.76 88888.00 2019-07-17 00:34:52.000 198 33829.94 283.23 17117.74 88888.00 2019-07-17 00:34:53.000 198 33829.95 283.23 17117.71 88888.00 2019-07-17 00:34:54.000 198 33829.96 283.22 17117.74 88888.00 2019-07-17 00:34:55.000 198 33829.99 283.25 17117.74 37915.14 2019-07-17 00:34:56.000 198 33829.98 283.26 17117.69 88888.00 2019-07-17 00:34:57.000 198 33829.97 283.26 17117.71 88888.00 2019-07-17 00:34:58.000 198 33829.95 283.23 17117.71 88888.00 2019-07-17 00:34:59.000 198 33829.91 283.27 17117.75 88888.00 2019-07-17 00:35:00.000 198 33829.91 283.30 17117.75 37915.18 2019-07-17 00:35:01.000 198 33829.89 283.29 17117.71 88888.00 2019-07-17 00:35:02.000 198 33829.90 283.31 17117.71 88888.00 2019-07-17 00:35:03.000 198 33829.92 283.22 17117.74 88888.00 2019-07-17 00:35:04.000 198 33829.89 283.15 17117.74 88888.00 2019-07-17 00:35:05.000 198 33829.89 283.11 17117.73 37915.18 2019-07-17 00:35:06.000 198 33829.90 283.11 17117.72 88888.00 2019-07-17 00:35:07.000 198 33829.95 283.13 17117.74 88888.00 2019-07-17 00:35:08.000 198 33829.95 283.15 17117.75 88888.00 2019-07-17 00:35:09.000 198 33829.96 283.12 17117.76 88888.00 2019-07-17 00:35:10.000 198 33829.95 283.07 17117.78 37915.17 2019-07-17 00:35:11.000 198 33829.95 283.10 17117.78 88888.00 2019-07-17 00:35:12.000 198 33829.91 283.16 17117.77 88888.00 2019-07-17 00:35:13.000 198 33829.88 283.19 17117.74 88888.00 2019-07-17 00:35:14.000 198 33829.94 283.24 17117.73 88888.00 2019-07-17 00:35:15.000 198 33829.95 283.26 17117.71 37915.08 2019-07-17 00:35:16.000 198 33829.93 283.28 17117.69 88888.00 2019-07-17 00:35:17.000 198 33829.87 283.27 17117.70 88888.00 2019-07-17 00:35:18.000 198 33829.85 283.25 17117.72 88888.00 2019-07-17 00:35:19.000 198 33829.85 283.24 17117.76 88888.00 2019-07-17 00:35:20.000 198 33829.85 283.23 17117.76 37915.04 2019-07-17 00:35:21.000 198 33829.85 283.24 17117.74 88888.00 2019-07-17 00:35:22.000 198 33829.81 283.21 17117.75 88888.00 2019-07-17 00:35:23.000 198 33829.83 283.26 17117.78 88888.00 2019-07-17 00:35:24.000 198 33829.84 283.24 17117.79 88888.00 2019-07-17 00:35:25.000 198 33829.83 283.21 17117.75 37915.10 2019-07-17 00:35:26.000 198 33829.83 283.28 17117.74 88888.00 2019-07-17 00:35:27.000 198 33829.85 283.35 17117.72 88888.00 2019-07-17 00:35:28.000 198 33829.87 283.34 17117.74 88888.00 2019-07-17 00:35:29.000 198 33829.85 283.33 17117.74 88888.00 2019-07-17 00:35:30.000 198 33829.88 283.30 17117.73 37915.02 2019-07-17 00:35:31.000 198 33829.87 283.24 17117.72 88888.00 2019-07-17 00:35:32.000 198 33829.83 283.23 17117.72 88888.00 2019-07-17 00:35:33.000 198 33829.84 283.31 17117.72 88888.00 2019-07-17 00:35:34.000 198 33829.79 283.31 17117.68 88888.00 2019-07-17 00:35:35.000 198 33829.78 283.31 17117.69 37915.03 2019-07-17 00:35:36.000 198 33829.80 283.27 17117.70 88888.00 2019-07-17 00:35:37.000 198 33829.81 283.25 17117.70 88888.00 2019-07-17 00:35:38.000 198 33829.76 283.24 17117.67 88888.00 2019-07-17 00:35:39.000 198 33829.80 283.23 17117.69 88888.00 2019-07-17 00:35:40.000 198 33829.83 283.25 17117.76 37915.12 2019-07-17 00:35:41.000 198 33829.87 283.24 17117.76 88888.00 2019-07-17 00:35:42.000 198 33829.86 283.26 17117.75 88888.00 2019-07-17 00:35:43.000 198 33829.84 283.32 17117.79 88888.00 2019-07-17 00:35:44.000 198 33829.88 283.33 17117.76 88888.00 2019-07-17 00:35:45.000 198 33829.86 283.35 17117.76 37915.00 2019-07-17 00:35:46.000 198 33829.87 283.39 17117.77 88888.00 2019-07-17 00:35:47.000 198 33829.86 283.40 17117.70 88888.00 2019-07-17 00:35:48.000 198 33829.90 283.42 17117.69 88888.00 2019-07-17 00:35:49.000 198 33829.94 283.39 17117.68 88888.00 2019-07-17 00:35:50.000 198 33829.96 283.41 17117.69 37915.06 2019-07-17 00:35:51.000 198 33829.94 283.41 17117.70 88888.00 2019-07-17 00:35:52.000 198 33829.94 283.39 17117.71 88888.00 2019-07-17 00:35:53.000 198 33829.95 283.36 17117.71 88888.00 2019-07-17 00:35:54.000 198 33829.97 283.37 17117.74 88888.00 2019-07-17 00:35:55.000 198 33829.99 283.37 17117.76 37915.13 2019-07-17 00:35:56.000 198 33829.98 283.33 17117.72 88888.00 2019-07-17 00:35:57.000 198 33829.97 283.33 17117.68 88888.00 2019-07-17 00:35:58.000 198 33829.97 283.34 17117.69 88888.00 2019-07-17 00:35:59.000 198 33829.97 283.36 17117.71 88888.00 2019-07-17 00:36:00.000 198 33829.96 283.36 17117.70 37915.24 2019-07-17 00:36:01.000 198 33829.96 283.34 17117.68 88888.00 2019-07-17 00:36:02.000 198 33829.95 283.34 17117.67 88888.00 2019-07-17 00:36:03.000 198 33829.97 283.33 17117.65 88888.00 2019-07-17 00:36:04.000 198 33830.01 283.38 17117.64 88888.00 2019-07-17 00:36:05.000 198 33829.99 283.39 17117.63 37915.17 2019-07-17 00:36:06.000 198 33829.97 283.43 17117.64 88888.00 2019-07-17 00:36:07.000 198 33829.96 283.43 17117.67 88888.00 2019-07-17 00:36:08.000 198 33829.95 283.38 17117.69 88888.00 2019-07-17 00:36:09.000 198 33829.97 283.38 17117.70 88888.00 2019-07-17 00:36:10.000 198 33829.96 283.35 17117.68 37915.15 2019-07-17 00:36:11.000 198 33829.95 283.36 17117.66 88888.00 2019-07-17 00:36:12.000 198 33829.97 283.34 17117.64 88888.00 2019-07-17 00:36:13.000 198 33829.96 283.34 17117.64 88888.00 2019-07-17 00:36:14.000 198 33829.95 283.33 17117.69 88888.00 2019-07-17 00:36:15.000 198 33829.96 283.32 17117.67 37915.12 2019-07-17 00:36:16.000 198 33829.98 283.34 17117.66 88888.00 2019-07-17 00:36:17.000 198 33829.99 283.33 17117.64 88888.00 2019-07-17 00:36:18.000 198 33830.00 283.36 17117.68 88888.00 2019-07-17 00:36:19.000 198 33829.98 283.36 17117.67 88888.00 2019-07-17 00:36:20.000 198 33829.97 283.34 17117.69 37915.15 2019-07-17 00:36:21.000 198 33829.96 283.33 17117.73 88888.00 2019-07-17 00:36:22.000 198 33829.93 283.34 17117.74 88888.00 2019-07-17 00:36:23.000 198 33829.94 283.29 17117.72 88888.00 2019-07-17 00:36:24.000 198 33829.95 283.30 17117.71 88888.00 2019-07-17 00:36:25.000 198 33829.97 283.31 17117.72 37915.16 2019-07-17 00:36:26.000 198 33829.95 283.35 17117.74 88888.00 2019-07-17 00:36:27.000 198 33829.92 283.31 17117.70 88888.00 2019-07-17 00:36:28.000 198 33829.88 283.31 17117.67 88888.00 2019-07-17 00:36:29.000 198 33829.83 283.31 17117.68 88888.00 2019-07-17 00:36:30.000 198 33829.81 283.31 17117.68 37915.04 2019-07-17 00:36:31.000 198 33829.81 283.32 17117.67 88888.00 2019-07-17 00:36:32.000 198 33829.84 283.32 17117.69 88888.00 2019-07-17 00:36:33.000 198 33829.84 283.32 17117.66 88888.00 2019-07-17 00:36:34.000 198 33829.84 283.35 17117.68 88888.00 2019-07-17 00:36:35.000 198 33829.83 283.35 17117.70 37915.09 2019-07-17 00:36:36.000 198 33829.83 283.34 17117.68 88888.00 2019-07-17 00:36:37.000 198 33829.83 283.32 17117.67 88888.00 2019-07-17 00:36:38.000 198 33829.78 283.33 17117.64 88888.00 2019-07-17 00:36:39.000 198 33829.80 283.35 17117.68 88888.00 2019-07-17 00:36:40.000 198 33829.79 283.33 17117.69 37915.01 2019-07-17 00:36:41.000 198 33829.76 283.31 17117.70 88888.00 2019-07-17 00:36:42.000 198 33829.78 283.30 17117.69 88888.00 2019-07-17 00:36:43.000 198 33829.82 283.32 17117.70 88888.00 2019-07-17 00:36:44.000 198 33829.76 283.34 17117.68 88888.00 2019-07-17 00:36:45.000 198 33829.74 283.35 17117.69 37915.03 2019-07-17 00:36:46.000 198 33829.74 283.35 17117.68 88888.00 2019-07-17 00:36:47.000 198 33829.72 283.31 17117.68 88888.00 2019-07-17 00:36:48.000 198 33829.73 283.29 17117.69 88888.00 2019-07-17 00:36:49.000 198 33829.75 283.31 17117.70 88888.00 2019-07-17 00:36:50.000 198 33829.75 283.27 17117.68 37915.01 2019-07-17 00:36:51.000 198 33829.73 283.27 17117.66 88888.00 2019-07-17 00:36:52.000 198 33829.73 283.30 17117.67 88888.00 2019-07-17 00:36:53.000 198 33829.77 283.31 17117.71 88888.00 2019-07-17 00:36:54.000 198 33829.75 283.33 17117.69 88888.00 2019-07-17 00:36:55.000 198 33829.78 283.32 17117.67 37915.04 2019-07-17 00:36:56.000 198 33829.77 283.26 17117.68 88888.00 2019-07-17 00:36:57.000 198 33829.75 283.27 17117.71 88888.00 2019-07-17 00:36:58.000 198 33829.76 283.28 17117.71 88888.00 2019-07-17 00:36:59.000 198 33829.75 283.27 17117.74 88888.00 2019-07-17 00:37:00.000 198 33829.74 283.27 17117.71 37914.93 2019-07-17 00:37:01.000 198 33829.77 283.24 17117.71 88888.00 2019-07-17 00:37:02.000 198 33829.75 283.21 17117.69 88888.00 2019-07-17 00:37:03.000 198 33829.72 283.24 17117.66 88888.00 2019-07-17 00:37:04.000 198 33829.69 283.26 17117.65 88888.00 2019-07-17 00:37:05.000 198 33829.68 283.24 17117.68 37914.90 2019-07-17 00:37:06.000 198 33829.69 283.22 17117.70 88888.00 2019-07-17 00:37:07.000 198 33829.70 283.24 17117.71 88888.00 2019-07-17 00:37:08.000 198 33829.67 283.23 17117.68 88888.00 2019-07-17 00:37:09.000 198 33829.73 283.24 17117.70 88888.00 2019-07-17 00:37:10.000 198 33829.70 283.22 17117.69 37914.97 2019-07-17 00:37:11.000 198 33829.69 283.22 17117.69 88888.00 2019-07-17 00:37:12.000 198 33829.68 283.21 17117.69 88888.00 2019-07-17 00:37:13.000 198 33829.66 283.25 17117.67 88888.00 2019-07-17 00:37:14.000 198 33829.66 283.25 17117.67 88888.00 2019-07-17 00:37:15.000 198 33829.67 283.23 17117.72 37914.97 2019-07-17 00:37:16.000 198 33829.72 283.24 17117.69 88888.00 2019-07-17 00:37:17.000 198 33829.70 283.26 17117.70 88888.00 2019-07-17 00:37:18.000 198 33829.75 283.26 17117.72 88888.00 2019-07-17 00:37:19.000 198 33829.78 283.24 17117.70 88888.00 2019-07-17 00:37:20.000 198 33829.80 283.24 17117.73 37915.01 2019-07-17 00:37:21.000 198 33829.79 283.23 17117.72 88888.00 2019-07-17 00:37:22.000 198 33829.79 283.24 17117.76 88888.00 2019-07-17 00:37:23.000 198 33829.74 283.18 17117.76 88888.00 2019-07-17 00:37:24.000 198 33829.75 283.20 17117.73 88888.00 2019-07-17 00:37:25.000 198 33829.81 283.25 17117.72 37914.97 2019-07-17 00:37:26.000 198 33829.80 283.25 17117.75 88888.00 2019-07-17 00:37:27.000 198 33829.79 283.23 17117.76 88888.00 2019-07-17 00:37:28.000 198 33829.79 283.24 17117.75 88888.00 2019-07-17 00:37:29.000 198 33829.84 283.27 17117.79 88888.00 2019-07-17 00:37:30.000 198 33829.83 283.25 17117.79 37914.95 2019-07-17 00:37:31.000 198 33829.79 283.24 17117.75 88888.00 2019-07-17 00:37:32.000 198 33829.81 283.25 17117.75 88888.00 2019-07-17 00:37:33.000 198 33829.79 283.24 17117.72 88888.00 2019-07-17 00:37:34.000 198 33829.76 283.28 17117.70 88888.00 2019-07-17 00:37:35.000 198 33829.81 283.29 17117.75 37914.97 2019-07-17 00:37:36.000 198 33829.82 283.25 17117.75 88888.00 2019-07-17 00:37:37.000 198 33829.82 283.27 17117.74 88888.00 2019-07-17 00:37:38.000 198 33829.86 283.28 17117.73 88888.00 2019-07-17 00:37:39.000 198 33829.83 283.30 17117.78 88888.00 2019-07-17 00:37:40.000 198 33829.80 283.31 17117.77 37914.99 2019-07-17 00:37:41.000 198 33829.85 283.32 17117.77 88888.00 2019-07-17 00:37:42.000 198 33829.85 283.29 17117.79 88888.00 2019-07-17 00:37:43.000 198 33829.84 283.29 17117.75 88888.00 2019-07-17 00:37:44.000 198 33829.86 283.27 17117.76 88888.00 2019-07-17 00:37:45.000 198 33829.84 283.27 17117.75 37915.04 2019-07-17 00:37:46.000 198 33829.83 283.26 17117.78 88888.00 2019-07-17 00:37:47.000 198 33829.88 283.27 17117.77 88888.00 2019-07-17 00:37:48.000 198 33829.86 283.25 17117.77 88888.00 2019-07-17 00:37:49.000 198 33829.83 283.26 17117.77 88888.00 2019-07-17 00:37:50.000 198 33829.80 283.30 17117.75 37915.02 2019-07-17 00:37:51.000 198 33829.82 283.28 17117.77 88888.00 2019-07-17 00:37:52.000 198 33829.80 283.31 17117.75 88888.00 2019-07-17 00:37:53.000 198 33829.84 283.33 17117.76 88888.00 2019-07-17 00:37:54.000 198 33829.87 283.28 17117.75 88888.00 2019-07-17 00:37:55.000 198 33829.85 283.29 17117.72 37915.05 2019-07-17 00:37:56.000 198 33829.83 283.28 17117.73 88888.00 2019-07-17 00:37:57.000 198 33829.83 283.28 17117.71 88888.00 2019-07-17 00:37:58.000 198 33829.80 283.30 17117.75 88888.00 2019-07-17 00:37:59.000 198 33829.81 283.31 17117.76 88888.00 2019-07-17 00:38:00.000 198 33829.79 283.28 17117.74 37915.01 2019-07-17 00:38:01.000 198 33829.79 283.27 17117.69 88888.00 2019-07-17 00:38:02.000 198 33829.83 283.29 17117.70 88888.00 2019-07-17 00:38:03.000 198 33829.80 283.26 17117.73 88888.00 2019-07-17 00:38:04.000 198 33829.83 283.26 17117.76 88888.00 2019-07-17 00:38:05.000 198 33829.84 283.28 17117.74 37915.03 2019-07-17 00:38:06.000 198 33829.80 283.25 17117.71 88888.00 2019-07-17 00:38:07.000 198 33829.78 283.22 17117.70 88888.00 2019-07-17 00:38:08.000 198 33829.79 283.22 17117.71 88888.00 2019-07-17 00:38:09.000 198 33829.81 283.24 17117.71 88888.00 2019-07-17 00:38:10.000 198 33829.83 283.24 17117.69 37915.09 2019-07-17 00:38:11.000 198 33829.85 283.24 17117.73 88888.00 2019-07-17 00:38:12.000 198 33829.85 283.22 17117.79 88888.00 2019-07-17 00:38:13.000 198 33829.80 283.22 17117.76 88888.00 2019-07-17 00:38:14.000 198 33829.82 283.20 17117.73 88888.00 2019-07-17 00:38:15.000 198 33829.83 283.20 17117.72 37915.09 2019-07-17 00:38:16.000 198 33829.83 283.21 17117.75 88888.00 2019-07-17 00:38:17.000 198 33829.78 283.21 17117.73 88888.00 2019-07-17 00:38:18.000 198 33829.77 283.16 17117.72 88888.00 2019-07-17 00:38:19.000 198 33829.80 283.17 17117.74 88888.00 2019-07-17 00:38:20.000 198 33829.80 283.17 17117.74 37915.03 2019-07-17 00:38:21.000 198 33829.82 283.16 17117.77 88888.00 2019-07-17 00:38:22.000 198 33829.79 283.14 17117.78 88888.00 2019-07-17 00:38:23.000 198 33829.78 283.12 17117.78 88888.00 2019-07-17 00:38:24.000 198 33829.76 283.15 17117.76 88888.00 2019-07-17 00:38:25.000 198 33829.73 283.16 17117.77 37915.01 2019-07-17 00:38:26.000 198 33829.71 283.14 17117.77 88888.00 2019-07-17 00:38:27.000 198 33829.71 283.11 17117.77 88888.00 2019-07-17 00:38:28.000 198 33829.69 283.14 17117.75 88888.00 2019-07-17 00:38:29.000 198 33829.70 283.20 17117.75 88888.00 2019-07-17 00:38:30.000 198 33829.71 283.22 17117.78 37914.99 2019-07-17 00:38:31.000 198 33829.70 283.24 17117.76 88888.00 2019-07-17 00:38:32.000 198 33829.67 283.21 17117.71 88888.00 2019-07-17 00:38:33.000 198 33829.72 283.23 17117.74 88888.00 2019-07-17 00:38:34.000 198 33829.68 283.23 17117.78 88888.00 2019-07-17 00:38:35.000 198 33829.72 283.25 17117.75 37914.99 2019-07-17 00:38:36.000 198 33829.77 283.24 17117.75 88888.00 2019-07-17 00:38:37.000 198 33829.76 283.22 17117.81 88888.00 2019-07-17 00:38:38.000 198 33829.78 283.24 17117.78 88888.00 2019-07-17 00:38:39.000 198 33829.78 283.25 17117.78 88888.00 2019-07-17 00:38:40.000 198 33829.79 283.26 17117.74 37915.02 2019-07-17 00:38:41.000 198 33829.82 283.27 17117.71 88888.00 2019-07-17 00:38:42.000 198 33829.80 283.26 17117.75 88888.00 2019-07-17 00:38:43.000 198 33829.78 283.21 17117.73 88888.00 2019-07-17 00:38:44.000 198 33829.76 283.23 17117.74 88888.00 2019-07-17 00:38:45.000 198 33829.74 283.26 17117.74 37915.02 2019-07-17 00:38:46.000 198 33829.79 283.26 17117.76 88888.00 2019-07-17 00:38:47.000 198 33829.78 283.25 17117.77 88888.00 2019-07-17 00:38:48.000 198 33829.74 283.20 17117.77 88888.00 2019-07-17 00:38:49.000 198 33829.79 283.21 17117.77 88888.00 2019-07-17 00:38:50.000 198 33829.84 283.19 17117.76 37914.99 2019-07-17 00:38:51.000 198 33829.88 283.22 17117.76 88888.00 2019-07-17 00:38:52.000 198 33829.89 283.23 17117.76 88888.00 2019-07-17 00:38:53.000 198 33829.88 283.30 17117.73 88888.00 2019-07-17 00:38:54.000 198 33829.89 283.29 17117.71 88888.00 2019-07-17 00:38:55.000 198 33829.88 283.27 17117.70 37915.08 2019-07-17 00:38:56.000 198 33829.89 283.27 17117.68 88888.00 2019-07-17 00:38:57.000 198 33829.90 283.28 17117.74 88888.00 2019-07-17 00:38:58.000 198 33829.91 283.31 17117.73 88888.00 2019-07-17 00:38:59.000 198 33829.93 283.31 17117.73 88888.00 2019-07-17 00:39:00.000 198 33829.92 283.32 17117.72 37915.00 2019-07-17 00:39:01.000 198 33829.93 283.29 17117.74 88888.00 2019-07-17 00:39:02.000 198 33829.90 283.30 17117.66 88888.00 2019-07-17 00:39:03.000 198 33829.94 283.27 17117.67 88888.00 2019-07-17 00:39:04.000 198 33829.98 283.25 17117.66 88888.00 2019-07-17 00:39:05.000 198 33829.99 283.26 17117.67 37915.18 2019-07-17 00:39:06.000 198 33829.99 283.26 17117.63 88888.00 2019-07-17 00:39:07.000 198 33830.03 283.27 17117.62 88888.00 2019-07-17 00:39:08.000 198 33830.08 283.32 17117.62 88888.00 2019-07-17 00:39:09.000 198 33830.03 283.32 17117.68 88888.00 2019-07-17 00:39:10.000 198 33830.01 283.28 17117.66 37915.18 2019-07-17 00:39:11.000 198 33830.04 283.27 17117.61 88888.00 2019-07-17 00:39:12.000 198 33830.09 283.25 17117.65 88888.00 2019-07-17 00:39:13.000 198 33830.10 283.23 17117.69 88888.00 2019-07-17 00:39:14.000 198 33830.09 283.23 17117.67 88888.00 2019-07-17 00:39:15.000 198 33830.11 283.22 17117.64 37915.24 2019-07-17 00:39:16.000 198 33830.12 283.21 17117.63 88888.00 2019-07-17 00:39:17.000 198 33830.13 283.22 17117.65 88888.00 2019-07-17 00:39:18.000 198 33830.14 283.25 17117.65 88888.00 2019-07-17 00:39:19.000 198 33830.13 283.25 17117.66 88888.00 2019-07-17 00:39:20.000 198 33830.12 283.23 17117.70 37915.31 2019-07-17 00:39:21.000 198 33830.13 283.22 17117.68 88888.00 2019-07-17 00:39:22.000 198 33830.09 283.21 17117.67 88888.00 2019-07-17 00:39:23.000 198 33830.11 283.19 17117.67 88888.00 2019-07-17 00:39:24.000 198 33830.13 283.22 17117.68 88888.00 2019-07-17 00:39:25.000 198 33830.08 283.18 17117.70 37915.30 2019-07-17 00:39:26.000 198 33830.09 283.21 17117.67 88888.00 2019-07-17 00:39:27.000 198 33830.09 283.22 17117.70 88888.00 2019-07-17 00:39:28.000 198 33830.06 283.19 17117.67 88888.00 2019-07-17 00:39:29.000 198 33830.10 283.22 17117.68 88888.00 2019-07-17 00:39:30.000 198 33830.04 283.21 17117.66 37915.27 2019-07-17 00:39:31.000 198 33829.99 283.20 17117.65 88888.00 2019-07-17 00:39:32.000 198 33830.00 283.18 17117.67 88888.00 2019-07-17 00:39:33.000 198 33830.03 283.16 17117.67 88888.00 2019-07-17 00:39:34.000 198 33830.04 283.16 17117.70 88888.00 2019-07-17 00:39:35.000 198 33830.00 283.14 17117.72 37915.26 2019-07-17 00:39:36.000 198 33830.03 283.15 17117.72 88888.00 2019-07-17 00:39:37.000 198 33830.08 283.14 17117.70 88888.00 2019-07-17 00:39:38.000 198 33830.05 283.20 17117.70 88888.00 2019-07-17 00:39:39.000 198 33830.01 283.19 17117.69 88888.00 2019-07-17 00:39:40.000 198 33829.99 283.20 17117.72 37915.22 2019-07-17 00:39:41.000 198 33829.99 283.19 17117.72 88888.00 2019-07-17 00:39:42.000 198 33830.02 283.20 17117.68 88888.00 2019-07-17 00:39:43.000 198 33830.03 283.19 17117.64 88888.00 2019-07-17 00:39:44.000 198 33830.04 283.14 17117.62 88888.00 2019-07-17 00:39:45.000 198 33830.03 283.14 17117.63 37915.21 2019-07-17 00:39:46.000 198 33830.02 283.15 17117.63 88888.00 2019-07-17 00:39:47.000 198 33830.02 283.16 17117.62 88888.00 2019-07-17 00:39:48.000 198 33830.02 283.15 17117.64 88888.00 2019-07-17 00:39:49.000 198 33830.02 283.17 17117.65 88888.00 2019-07-17 00:39:50.000 198 33829.99 283.19 17117.63 37915.18 2019-07-17 00:39:51.000 198 33830.03 283.22 17117.65 88888.00 2019-07-17 00:39:52.000 198 33830.03 283.22 17117.66 88888.00 2019-07-17 00:39:53.000 198 33830.04 283.25 17117.66 88888.00 2019-07-17 00:39:54.000 198 33830.03 283.25 17117.68 88888.00 2019-07-17 00:39:55.000 198 33830.02 283.22 17117.67 37915.27 2019-07-17 00:39:56.000 198 33829.97 283.23 17117.67 88888.00 2019-07-17 00:39:57.000 198 33830.03 283.22 17117.68 88888.00 2019-07-17 00:39:58.000 198 33830.05 283.20 17117.68 88888.00 2019-07-17 00:39:59.000 198 33830.06 283.18 17117.70 88888.00 2019-07-17 00:40:00.000 198 33830.03 283.18 17117.69 37915.29 2019-07-17 00:40:01.000 198 33830.03 283.20 17117.65 88888.00 2019-07-17 00:40:02.000 198 33830.05 283.21 17117.70 88888.00 2019-07-17 00:40:03.000 198 33829.99 283.20 17117.65 88888.00 2019-07-17 00:40:04.000 198 33830.01 283.19 17117.65 88888.00 2019-07-17 00:40:05.000 198 33830.01 283.22 17117.65 37915.28 2019-07-17 00:40:06.000 198 33829.99 283.23 17117.64 88888.00 2019-07-17 00:40:07.000 198 33829.95 283.18 17117.63 88888.00 2019-07-17 00:40:08.000 198 33829.93 283.17 17117.63 88888.00 2019-07-17 00:40:09.000 198 33829.93 283.17 17117.67 88888.00 2019-07-17 00:40:10.000 198 33829.90 283.16 17117.67 37915.27 2019-07-17 00:40:11.000 198 33829.90 283.17 17117.67 88888.00 2019-07-17 00:40:12.000 198 33829.88 283.12 17117.69 88888.00 2019-07-17 00:40:13.000 198 33829.92 283.14 17117.60 88888.00 2019-07-17 00:40:14.000 198 33829.92 283.14 17117.64 88888.00 2019-07-17 00:40:15.000 198 33829.93 283.14 17117.67 37915.18 2019-07-17 00:40:16.000 198 33829.94 283.11 17117.65 88888.00 2019-07-17 00:40:17.000 198 33829.96 283.10 17117.62 88888.00 2019-07-17 00:40:18.000 198 33829.95 283.15 17117.58 88888.00 2019-07-17 00:40:19.000 198 33829.94 283.15 17117.56 88888.00 2019-07-17 00:40:20.000 198 33829.93 283.14 17117.56 37915.14 2019-07-17 00:40:21.000 198 33829.90 283.13 17117.60 88888.00 2019-07-17 00:40:22.000 198 33829.90 283.17 17117.61 88888.00 2019-07-17 00:40:23.000 198 33829.90 283.17 17117.62 88888.00 2019-07-17 00:40:24.000 198 33829.88 283.18 17117.64 88888.00 2019-07-17 00:40:25.000 198 33829.89 283.20 17117.64 37915.13 2019-07-17 00:40:26.000 198 33829.89 283.14 17117.62 88888.00 2019-07-17 00:40:27.000 198 33829.88 283.11 17117.62 88888.00 2019-07-17 00:40:28.000 198 33829.91 283.12 17117.61 88888.00 2019-07-17 00:40:29.000 198 33829.95 283.13 17117.65 88888.00 2019-07-17 00:40:30.000 198 33829.91 283.15 17117.65 37915.18 2019-07-17 00:40:31.000 198 33829.91 283.14 17117.60 88888.00 2019-07-17 00:40:32.000 198 33829.92 283.16 17117.64 88888.00 2019-07-17 00:40:33.000 198 33829.91 283.17 17117.66 88888.00 2019-07-17 00:40:34.000 198 33829.92 283.20 17117.66 88888.00 2019-07-17 00:40:35.000 198 33829.96 283.23 17117.65 37915.13 2019-07-17 00:40:36.000 198 33829.95 283.24 17117.67 88888.00 2019-07-17 00:40:37.000 198 33829.91 283.25 17117.65 88888.00 2019-07-17 00:40:38.000 198 33829.94 283.25 17117.63 88888.00 2019-07-17 00:40:39.000 198 33829.95 283.25 17117.63 88888.00 2019-07-17 00:40:40.000 198 33829.97 283.28 17117.64 37915.21 2019-07-17 00:40:41.000 198 33829.97 283.28 17117.61 88888.00 2019-07-17 00:40:42.000 198 33830.00 283.24 17117.60 88888.00 2019-07-17 00:40:43.000 198 33830.03 283.23 17117.64 88888.00 2019-07-17 00:40:44.000 198 33830.02 283.25 17117.63 88888.00 2019-07-17 00:40:45.000 198 33830.03 283.28 17117.60 37915.11 2019-07-17 00:40:46.000 198 33830.05 283.29 17117.62 88888.00 2019-07-17 00:40:47.000 198 33830.11 283.25 17117.62 88888.00 2019-07-17 00:40:48.000 198 33830.11 283.27 17117.59 88888.00 2019-07-17 00:40:49.000 198 33830.14 283.30 17117.57 88888.00 2019-07-17 00:40:50.000 198 33830.17 283.28 17117.60 37915.23 2019-07-17 00:40:51.000 198 33830.13 283.26 17117.64 88888.00 2019-07-17 00:40:52.000 198 33830.11 283.26 17117.63 88888.00 2019-07-17 00:40:53.000 198 33830.15 283.25 17117.66 88888.00 2019-07-17 00:40:54.000 198 33830.16 283.25 17117.65 88888.00 2019-07-17 00:40:55.000 198 33830.19 283.24 17117.63 37915.25 2019-07-17 00:40:56.000 198 33830.19 283.28 17117.65 88888.00 2019-07-17 00:40:57.000 198 33830.18 283.30 17117.65 88888.00 2019-07-17 00:40:58.000 198 33830.17 283.34 17117.67 88888.00 2019-07-17 00:40:59.000 198 33830.18 283.34 17117.66 88888.00 2019-07-17 00:41:00.000 198 33830.17 283.30 17117.65 37915.32 2019-07-17 00:41:01.000 198 33830.22 283.35 17117.66 88888.00 2019-07-17 00:41:02.000 198 33830.24 283.29 17117.69 88888.00 2019-07-17 00:41:03.000 198 33830.25 283.28 17117.70 88888.00 2019-07-17 00:41:04.000 198 33830.23 283.28 17117.71 88888.00 2019-07-17 00:41:05.000 198 33830.24 283.26 17117.70 37915.42 2019-07-17 00:41:06.000 198 33830.21 283.31 17117.65 88888.00 2019-07-17 00:41:07.000 198 33830.26 283.31 17117.68 88888.00 2019-07-17 00:41:08.000 198 33830.27 283.30 17117.67 88888.00 2019-07-17 00:41:09.000 198 33830.29 283.31 17117.65 88888.00 2019-07-17 00:41:10.000 198 33830.29 283.30 17117.64 37915.46 2019-07-17 00:41:11.000 198 33830.32 283.28 17117.60 88888.00 2019-07-17 00:41:12.000 198 33830.32 283.33 17117.56 88888.00 2019-07-17 00:41:13.000 198 33830.30 283.33 17117.59 88888.00 2019-07-17 00:41:14.000 198 33830.29 283.30 17117.61 88888.00 2019-07-17 00:41:15.000 198 33830.31 283.29 17117.62 37915.54 2019-07-17 00:41:16.000 198 33830.35 283.28 17117.63 88888.00 2019-07-17 00:41:17.000 198 33830.34 283.29 17117.66 88888.00 2019-07-17 00:41:18.000 198 33830.33 283.29 17117.66 88888.00 2019-07-17 00:41:19.000 198 33830.33 283.25 17117.66 88888.00 2019-07-17 00:41:20.000 198 33830.35 283.27 17117.63 37915.52 2019-07-17 00:41:21.000 198 33830.33 283.23 17117.61 88888.00 2019-07-17 00:41:22.000 198 33830.34 283.21 17117.57 88888.00 2019-07-17 00:41:23.000 198 33830.34 283.28 17117.61 88888.00 2019-07-17 00:41:24.000 198 33830.34 283.27 17117.61 88888.00 2019-07-17 00:41:25.000 198 33830.33 283.29 17117.61 37915.48 2019-07-17 00:41:26.000 198 33830.30 283.28 17117.65 88888.00 2019-07-17 00:41:27.000 198 33830.36 283.29 17117.64 88888.00 2019-07-17 00:41:28.000 198 33830.39 283.25 17117.62 88888.00 2019-07-17 00:41:29.000 198 33830.39 283.25 17117.63 88888.00 2019-07-17 00:41:30.000 198 33830.36 283.24 17117.66 37915.47 2019-07-17 00:41:31.000 198 33830.35 283.20 17117.68 88888.00 2019-07-17 00:41:32.000 198 33830.33 283.22 17117.63 88888.00 2019-07-17 00:41:33.000 198 33830.32 283.26 17117.59 88888.00 2019-07-17 00:41:34.000 198 33830.37 283.28 17117.63 88888.00 2019-07-17 00:41:35.000 198 33830.34 283.28 17117.61 37915.46 2019-07-17 00:41:36.000 198 33830.33 283.28 17117.60 88888.00 2019-07-17 00:41:37.000 198 33830.35 283.22 17117.59 88888.00 2019-07-17 00:41:38.000 198 33830.34 283.22 17117.58 88888.00 2019-07-17 00:41:39.000 198 33830.32 283.25 17117.62 88888.00 2019-07-17 00:41:40.000 198 33830.27 283.20 17117.64 37915.36 2019-07-17 00:41:41.000 198 33830.28 283.21 17117.62 88888.00 2019-07-17 00:41:42.000 198 33830.29 283.21 17117.61 88888.00 2019-07-17 00:41:43.000 198 33830.30 283.24 17117.61 88888.00 2019-07-17 00:41:44.000 198 33830.31 283.21 17117.57 88888.00 2019-07-17 00:41:45.000 198 33830.32 283.20 17117.59 37915.49 2019-07-17 00:41:46.000 198 33830.32 283.23 17117.56 88888.00 2019-07-17 00:41:47.000 198 33830.35 283.26 17117.56 88888.00 2019-07-17 00:41:48.000 198 33830.34 283.26 17117.54 88888.00 2019-07-17 00:41:49.000 198 33830.33 283.24 17117.51 88888.00 2019-07-17 00:41:50.000 198 33830.31 283.24 17117.54 37915.35 2019-07-17 00:41:51.000 198 33830.30 283.25 17117.56 88888.00 2019-07-17 00:41:52.000 198 33830.33 283.26 17117.56 88888.00 2019-07-17 00:41:53.000 198 33830.34 283.26 17117.59 88888.00 2019-07-17 00:41:54.000 198 33830.34 283.31 17117.60 88888.00 2019-07-17 00:41:55.000 198 33830.38 283.35 17117.61 37915.48 2019-07-17 00:41:56.000 198 33830.41 283.32 17117.56 88888.00 2019-07-17 00:41:57.000 198 33830.44 283.27 17117.55 88888.00 2019-07-17 00:41:58.000 198 33830.43 283.26 17117.57 88888.00 2019-07-17 00:41:59.000 198 33830.46 283.27 17117.56 88888.00 2019-07-17 00:42:00.000 198 33830.44 283.27 17117.54 37915.55 2019-07-17 00:42:01.000 198 33830.45 283.27 17117.57 88888.00 2019-07-17 00:42:02.000 198 33830.46 283.26 17117.59 88888.00 2019-07-17 00:42:03.000 198 33830.45 283.33 17117.56 88888.00 2019-07-17 00:42:04.000 198 33830.47 283.35 17117.56 88888.00 2019-07-17 00:42:05.000 198 33830.51 283.34 17117.56 37915.58 2019-07-17 00:42:06.000 198 33830.53 283.33 17117.54 88888.00 2019-07-17 00:42:07.000 198 33830.52 283.34 17117.54 88888.00 2019-07-17 00:42:08.000 198 33830.53 283.29 17117.52 88888.00 2019-07-17 00:42:09.000 198 33830.54 283.32 17117.52 88888.00 2019-07-17 00:42:10.000 198 33830.57 283.29 17117.54 37915.70 2019-07-17 00:42:11.000 198 33830.61 283.25 17117.54 88888.00 2019-07-17 00:42:12.000 198 33830.62 283.24 17117.55 88888.00 2019-07-17 00:42:13.000 198 33830.60 283.25 17117.59 88888.00 2019-07-17 00:42:14.000 198 33830.56 283.31 17117.56 88888.00 2019-07-17 00:42:15.000 198 33830.59 283.32 17117.57 37915.69 2019-07-17 00:42:16.000 198 33830.62 283.31 17117.57 88888.00 2019-07-17 00:42:17.000 198 33830.62 283.28 17117.65 88888.00 2019-07-17 00:42:18.000 198 33830.67 283.25 17117.63 88888.00 2019-07-17 00:42:19.000 198 33830.69 283.23 17117.62 88888.00 2019-07-17 00:42:20.000 198 33830.68 283.22 17117.61 37915.66 2019-07-17 00:42:21.000 198 33830.63 283.18 17117.53 88888.00 2019-07-17 00:42:22.000 198 33830.58 283.17 17117.57 88888.00 2019-07-17 00:42:23.000 198 33830.63 283.22 17117.55 88888.00 2019-07-17 00:42:24.000 198 33830.60 283.22 17117.53 88888.00 2019-07-17 00:42:25.000 198 33830.61 283.22 17117.59 37915.68 2019-07-17 00:42:26.000 198 33830.59 283.20 17117.60 88888.00 2019-07-17 00:42:27.000 198 33830.59 283.17 17117.60 88888.00 2019-07-17 00:42:28.000 198 33830.60 283.16 17117.57 88888.00 2019-07-17 00:42:29.000 198 33830.57 283.20 17117.55 88888.00 2019-07-17 00:42:30.000 198 33830.57 283.18 17117.55 37915.62 2019-07-17 00:42:31.000 198 33830.53 283.15 17117.58 88888.00 2019-07-17 00:42:32.000 198 33830.50 283.15 17117.61 88888.00 2019-07-17 00:42:33.000 198 33830.50 283.15 17117.60 88888.00 2019-07-17 00:42:34.000 198 33830.55 283.11 17117.64 88888.00 2019-07-17 00:42:35.000 198 33830.53 283.12 17117.67 37915.65 2019-07-17 00:42:36.000 198 33830.52 283.07 17117.66 88888.00 2019-07-17 00:42:37.000 198 33830.50 283.04 17117.63 88888.00 2019-07-17 00:42:38.000 198 33830.48 283.05 17117.58 88888.00 2019-07-17 00:42:39.000 198 33830.46 283.05 17117.58 88888.00 2019-07-17 00:42:40.000 198 33830.44 283.04 17117.57 37915.59 2019-07-17 00:42:41.000 198 33830.46 283.03 17117.54 88888.00 2019-07-17 00:42:42.000 198 33830.48 283.01 17117.58 88888.00 2019-07-17 00:42:43.000 198 33830.48 283.02 17117.60 88888.00 2019-07-17 00:42:44.000 198 33830.47 283.00 17117.64 88888.00 2019-07-17 00:42:45.000 198 33830.45 283.04 17117.60 37915.67 2019-07-17 00:42:46.000 198 33830.46 283.05 17117.56 88888.00 2019-07-17 00:42:47.000 198 33830.51 283.04 17117.58 88888.00 2019-07-17 00:42:48.000 198 33830.53 283.04 17117.62 88888.00 2019-07-17 00:42:49.000 198 33830.52 283.04 17117.62 88888.00 2019-07-17 00:42:50.000 198 33830.51 283.03 17117.62 37915.62 2019-07-17 00:42:51.000 198 33830.54 283.01 17117.64 88888.00 2019-07-17 00:42:52.000 198 33830.55 283.06 17117.59 88888.00 2019-07-17 00:42:53.000 198 33830.61 283.08 17117.62 88888.00 2019-07-17 00:42:54.000 198 33830.55 283.09 17117.57 88888.00 2019-07-17 00:42:55.000 198 33830.55 283.08 17117.59 37915.69 2019-07-17 00:42:56.000 198 33830.52 283.06 17117.64 88888.00 2019-07-17 00:42:57.000 198 33830.54 283.07 17117.67 88888.00 2019-07-17 00:42:58.000 198 33830.57 283.06 17117.63 88888.00 2019-07-17 00:42:59.000 198 33830.55 283.04 17117.62 88888.00 2019-07-17 00:43:00.000 198 33830.59 283.02 17117.61 37915.64 2019-07-17 00:43:01.000 198 33830.61 283.00 17117.63 88888.00 2019-07-17 00:43:02.000 198 33830.61 283.02 17117.64 88888.00 2019-07-17 00:43:03.000 198 33830.64 283.01 17117.60 88888.00 2019-07-17 00:43:04.000 198 33830.67 283.04 17117.58 88888.00 2019-07-17 00:43:05.000 198 33830.73 283.06 17117.65 37915.68 2019-07-17 00:43:06.000 198 33830.73 283.05 17117.63 88888.00 2019-07-17 00:43:07.000 198 33830.69 283.07 17117.62 88888.00 2019-07-17 00:43:08.000 198 33830.65 283.03 17117.60 88888.00 2019-07-17 00:43:09.000 198 33830.66 283.01 17117.64 88888.00 2019-07-17 00:43:10.000 198 33830.69 283.00 17117.64 37915.76 2019-07-17 00:43:11.000 198 33830.70 283.05 17117.61 88888.00 2019-07-17 00:43:12.000 198 33830.71 283.05 17117.59 88888.00 2019-07-17 00:43:13.000 198 33830.70 283.06 17117.59 88888.00 2019-07-17 00:43:14.000 198 33830.71 283.09 17117.58 88888.00 2019-07-17 00:43:15.000 198 33830.74 283.07 17117.61 37915.78 2019-07-17 00:43:16.000 198 33830.71 283.05 17117.60 88888.00 2019-07-17 00:43:17.000 198 33830.70 283.07 17117.62 88888.00 2019-07-17 00:43:18.000 198 33830.70 283.01 17117.65 88888.00 2019-07-17 00:43:19.000 198 33830.73 283.00 17117.62 88888.00 2019-07-17 00:43:20.000 198 33830.71 282.96 17117.64 37915.66 2019-07-17 00:43:21.000 198 33830.68 282.97 17117.65 88888.00 2019-07-17 00:43:22.000 198 33830.69 282.97 17117.62 88888.00 2019-07-17 00:43:23.000 198 33830.70 282.96 17117.58 88888.00 2019-07-17 00:43:24.000 198 33830.71 283.00 17117.63 88888.00 2019-07-17 00:43:25.000 198 33830.73 282.96 17117.60 37915.76 2019-07-17 00:43:26.000 198 33830.69 282.94 17117.61 88888.00 2019-07-17 00:43:27.000 198 33830.70 282.91 17117.61 88888.00 2019-07-17 00:43:28.000 198 33830.70 282.89 17117.58 88888.00 2019-07-17 00:43:29.000 198 33830.74 282.92 17117.58 88888.00 2019-07-17 00:43:30.000 198 33830.75 282.89 17117.56 37915.72 2019-07-17 00:43:31.000 198 33830.74 282.87 17117.60 88888.00 2019-07-17 00:43:32.000 198 33830.73 282.85 17117.58 88888.00 2019-07-17 00:43:33.000 198 33830.76 282.83 17117.56 88888.00 2019-07-17 00:43:34.000 198 33830.76 282.83 17117.61 88888.00 2019-07-17 00:43:35.000 198 33830.73 282.84 17117.60 37915.74 2019-07-17 00:43:36.000 198 33830.72 282.87 17117.59 88888.00 2019-07-17 00:43:37.000 198 33830.71 282.86 17117.60 88888.00 2019-07-17 00:43:38.000 198 33830.73 282.87 17117.59 88888.00 2019-07-17 00:43:39.000 198 33830.73 282.88 17117.56 88888.00 2019-07-17 00:43:40.000 198 33830.73 282.86 17117.57 37915.83 2019-07-17 00:43:41.000 198 33830.72 282.83 17117.57 88888.00 2019-07-17 00:43:42.000 198 33830.71 282.82 17117.57 88888.00 2019-07-17 00:43:43.000 198 33830.72 282.85 17117.57 88888.00 2019-07-17 00:43:44.000 198 33830.69 282.85 17117.60 88888.00 2019-07-17 00:43:45.000 198 33830.71 282.87 17117.60 37915.81 2019-07-17 00:43:46.000 198 33830.73 282.83 17117.63 88888.00 2019-07-17 00:43:47.000 198 33830.72 282.80 17117.61 88888.00 2019-07-17 00:43:48.000 198 33830.74 282.79 17117.58 88888.00 2019-07-17 00:43:49.000 198 33830.74 282.82 17117.57 88888.00 2019-07-17 00:43:50.000 198 33830.74 282.79 17117.55 37915.74 2019-07-17 00:43:51.000 198 33830.74 282.81 17117.57 88888.00 2019-07-17 00:43:52.000 198 33830.74 282.77 17117.57 88888.00 2019-07-17 00:43:53.000 198 33830.72 282.76 17117.56 88888.00 2019-07-17 00:43:54.000 198 33830.74 282.78 17117.62 88888.00 2019-07-17 00:43:55.000 198 33830.76 282.76 17117.64 37915.77 2019-07-17 00:43:56.000 198 33830.76 282.70 17117.60 88888.00 2019-07-17 00:43:57.000 198 33830.74 282.75 17117.60 88888.00 2019-07-17 00:43:58.000 198 33830.69 282.78 17117.58 88888.00 2019-07-17 00:43:59.000 198 33830.71 282.78 17117.59 88888.00 2019-07-17 00:44:00.000 198 33830.76 282.77 17117.61 37915.79 2019-07-17 00:44:01.000 198 33830.77 282.77 17117.61 88888.00 2019-07-17 00:44:02.000 198 33830.75 282.78 17117.61 88888.00 2019-07-17 00:44:03.000 198 33830.76 282.73 17117.59 88888.00 2019-07-17 00:44:04.000 198 33830.79 282.72 17117.62 88888.00 2019-07-17 00:44:05.000 198 33830.79 282.75 17117.62 37915.84 2019-07-17 00:44:06.000 198 33830.79 282.77 17117.65 88888.00 2019-07-17 00:44:07.000 198 33830.80 282.78 17117.62 88888.00 2019-07-17 00:44:08.000 198 33830.80 282.79 17117.61 88888.00 2019-07-17 00:44:09.000 198 33830.79 282.80 17117.60 88888.00 2019-07-17 00:44:10.000 198 33830.84 282.82 17117.60 37915.81 2019-07-17 00:44:11.000 198 33830.82 282.81 17117.57 88888.00 2019-07-17 00:44:12.000 198 33830.83 282.81 17117.57 88888.00 2019-07-17 00:44:13.000 198 33830.87 282.79 17117.60 88888.00 2019-07-17 00:44:14.000 198 33830.87 282.76 17117.61 88888.00 2019-07-17 00:44:15.000 198 33830.88 282.73 17117.58 37915.91 2019-07-17 00:44:16.000 198 33830.90 282.72 17117.58 88888.00 2019-07-17 00:44:17.000 198 33830.91 282.72 17117.57 88888.00 2019-07-17 00:44:18.000 198 33830.93 282.71 17117.55 88888.00 2019-07-17 00:44:19.000 198 33830.95 282.68 17117.53 88888.00 2019-07-17 00:44:20.000 198 33830.97 282.67 17117.52 37915.86 2019-07-17 00:44:21.000 198 33830.94 282.69 17117.56 88888.00 2019-07-17 00:44:22.000 198 33830.96 282.69 17117.54 88888.00 2019-07-17 00:44:23.000 198 33830.95 282.71 17117.55 88888.00 2019-07-17 00:44:24.000 198 33830.97 282.68 17117.54 88888.00 2019-07-17 00:44:25.000 198 33830.93 282.66 17117.54 37915.98 2019-07-17 00:44:26.000 198 33830.93 282.64 17117.55 88888.00 2019-07-17 00:44:27.000 198 33830.97 282.67 17117.59 88888.00 2019-07-17 00:44:28.000 198 33830.97 282.70 17117.61 88888.00 2019-07-17 00:44:29.000 198 33830.93 282.64 17117.60 88888.00 2019-07-17 00:44:30.000 198 33830.94 282.67 17117.60 37915.89 2019-07-17 00:44:31.000 198 33830.95 282.67 17117.58 88888.00 2019-07-17 00:44:32.000 198 33830.95 282.63 17117.56 88888.00 2019-07-17 00:44:33.000 198 33830.97 282.60 17117.57 88888.00 2019-07-17 00:44:34.000 198 33830.95 282.61 17117.55 88888.00 2019-07-17 00:44:35.000 198 33830.98 282.61 17117.53 37915.97 2019-07-17 00:44:36.000 198 33830.98 282.60 17117.55 88888.00 2019-07-17 00:44:37.000 198 33830.98 282.60 17117.59 88888.00 2019-07-17 00:44:38.000 198 33830.96 282.60 17117.56 88888.00 2019-07-17 00:44:39.000 198 33830.93 282.61 17117.55 88888.00 2019-07-17 00:44:40.000 198 33830.96 282.62 17117.57 37915.99 2019-07-17 00:44:41.000 198 33831.00 282.63 17117.56 88888.00 2019-07-17 00:44:42.000 198 33831.00 282.61 17117.56 88888.00 2019-07-17 00:44:43.000 198 33831.03 282.59 17117.59 88888.00 2019-07-17 00:44:44.000 198 33831.01 282.59 17117.56 88888.00 2019-07-17 00:44:45.000 198 33831.00 282.55 17117.56 37916.00 2019-07-17 00:44:46.000 198 33830.99 282.58 17117.54 88888.00 2019-07-17 00:44:47.000 198 33830.98 282.60 17117.60 88888.00 2019-07-17 00:44:48.000 198 33831.01 282.61 17117.60 88888.00 2019-07-17 00:44:49.000 198 33831.01 282.62 17117.61 88888.00 2019-07-17 00:44:50.000 198 33831.04 282.65 17117.61 37916.05 2019-07-17 00:44:51.000 198 33831.02 282.67 17117.61 88888.00 2019-07-17 00:44:52.000 198 33831.02 282.68 17117.65 88888.00 2019-07-17 00:44:53.000 198 33831.01 282.63 17117.62 88888.00 2019-07-17 00:44:54.000 198 33831.05 282.64 17117.60 88888.00 2019-07-17 00:44:55.000 198 33831.08 282.69 17117.62 37916.03 2019-07-17 00:44:56.000 198 33831.02 282.70 17117.61 88888.00 2019-07-17 00:44:57.000 198 33831.01 282.71 17117.61 88888.00 2019-07-17 00:44:58.000 198 33831.00 282.69 17117.59 88888.00 2019-07-17 00:44:59.000 198 33830.98 282.67 17117.58 88888.00 2019-07-17 00:45:00.000 198 33830.97 282.70 17117.58 37916.01 2019-07-17 00:45:01.000 198 33831.01 282.68 17117.57 88888.00 2019-07-17 00:45:02.000 198 33831.04 282.64 17117.58 88888.00 2019-07-17 00:45:03.000 198 33831.04 282.65 17117.64 88888.00 2019-07-17 00:45:04.000 198 33831.04 282.64 17117.59 88888.00 2019-07-17 00:45:05.000 198 33831.08 282.61 17117.56 37916.09 2019-07-17 00:45:06.000 198 33831.03 282.59 17117.55 88888.00 2019-07-17 00:45:07.000 198 33831.02 282.65 17117.58 88888.00 2019-07-17 00:45:08.000 198 33831.01 282.63 17117.60 88888.00 2019-07-17 00:45:09.000 198 33831.02 282.61 17117.58 88888.00 2019-07-17 00:45:10.000 198 33831.02 282.58 17117.58 37916.05 2019-07-17 00:45:11.000 198 33831.01 282.58 17117.60 88888.00 2019-07-17 00:45:12.000 198 33831.02 282.62 17117.63 88888.00 2019-07-17 00:45:13.000 198 33831.04 282.64 17117.65 88888.00 2019-07-17 00:45:14.000 198 33831.00 282.64 17117.65 88888.00 2019-07-17 00:45:15.000 198 33831.01 282.59 17117.64 37916.06 2019-07-17 00:45:16.000 198 33830.97 282.59 17117.60 88888.00 2019-07-17 00:45:17.000 198 33830.98 282.66 17117.57 88888.00 2019-07-17 00:45:18.000 198 33831.00 282.70 17117.60 88888.00 2019-07-17 00:45:19.000 198 33830.98 282.72 17117.63 88888.00 2019-07-17 00:45:20.000 198 33830.98 282.68 17117.65 37915.98 2019-07-17 00:45:21.000 198 33830.96 282.65 17117.65 88888.00 2019-07-17 00:45:22.000 198 33830.96 282.63 17117.61 88888.00 2019-07-17 00:45:23.000 198 33830.98 282.63 17117.66 88888.00 2019-07-17 00:45:24.000 198 33830.97 282.62 17117.72 88888.00 2019-07-17 00:45:25.000 198 33830.97 282.65 17117.72 37915.97 2019-07-17 00:45:26.000 198 33830.94 282.65 17117.69 88888.00 2019-07-17 00:45:27.000 198 33830.92 282.66 17117.68 88888.00 2019-07-17 00:45:28.000 198 33830.94 282.70 17117.66 88888.00 2019-07-17 00:45:29.000 198 33830.94 282.70 17117.67 88888.00 2019-07-17 00:45:30.000 198 33830.94 282.70 17117.69 37916.03 2019-07-17 00:45:31.000 198 33830.96 282.68 17117.64 88888.00 2019-07-17 00:45:32.000 198 33830.99 282.62 17117.63 88888.00 2019-07-17 00:45:33.000 198 33831.00 282.61 17117.63 88888.00 2019-07-17 00:45:34.000 198 33831.00 282.64 17117.59 88888.00 2019-07-17 00:45:35.000 198 33831.04 282.68 17117.60 37916.00 2019-07-17 00:45:36.000 198 33831.05 282.69 17117.62 88888.00 2019-07-17 00:45:37.000 198 33831.04 282.67 17117.62 88888.00 2019-07-17 00:45:38.000 198 33831.08 282.67 17117.60 88888.00 2019-07-17 00:45:39.000 198 33831.11 282.71 17117.58 88888.00 2019-07-17 00:45:40.000 198 33831.10 282.69 17117.59 37916.09 2019-07-17 00:45:41.000 198 33831.09 282.64 17117.57 88888.00 2019-07-17 00:45:42.000 198 33831.09 282.65 17117.59 88888.00 2019-07-17 00:45:43.000 198 33831.10 282.65 17117.54 88888.00 2019-07-17 00:45:44.000 198 33831.13 282.60 17117.56 88888.00 2019-07-17 00:45:45.000 198 33831.13 282.61 17117.56 37916.09 2019-07-17 00:45:46.000 198 33831.13 282.63 17117.61 88888.00 2019-07-17 00:45:47.000 198 33831.14 282.66 17117.63 88888.00 2019-07-17 00:45:48.000 198 33831.14 282.62 17117.60 88888.00 2019-07-17 00:45:49.000 198 33831.17 282.60 17117.62 88888.00 2019-07-17 00:45:50.000 198 33831.14 282.65 17117.62 37916.07 2019-07-17 00:45:51.000 198 33831.15 282.65 17117.60 88888.00 2019-07-17 00:45:52.000 198 33831.16 282.69 17117.57 88888.00 2019-07-17 00:45:53.000 198 33831.19 282.67 17117.58 88888.00 2019-07-17 00:45:54.000 198 33831.20 282.66 17117.58 88888.00 2019-07-17 00:45:55.000 198 33831.21 282.61 17117.59 37916.21 2019-07-17 00:45:56.000 198 33831.24 282.59 17117.60 88888.00 2019-07-17 00:45:57.000 198 33831.27 282.59 17117.60 88888.00 2019-07-17 00:45:58.000 198 33831.25 282.60 17117.60 88888.00 2019-07-17 00:45:59.000 198 33831.24 282.60 17117.65 88888.00 2019-07-17 00:46:00.000 198 33831.29 282.62 17117.64 37916.19 2019-07-17 00:46:01.000 198 33831.28 282.62 17117.63 88888.00 2019-07-17 00:46:02.000 198 33831.31 282.61 17117.63 88888.00 2019-07-17 00:46:03.000 198 33831.29 282.62 17117.66 88888.00 2019-07-17 00:46:04.000 198 33831.27 282.66 17117.65 88888.00 2019-07-17 00:46:05.000 198 33831.28 282.64 17117.62 37916.18 2019-07-17 00:46:06.000 198 33831.30 282.64 17117.62 88888.00 2019-07-17 00:46:07.000 198 33831.29 282.68 17117.63 88888.00 2019-07-17 00:46:08.000 198 33831.31 282.68 17117.65 88888.00 2019-07-17 00:46:09.000 198 33831.36 282.66 17117.64 88888.00 2019-07-17 00:46:10.000 198 33831.35 282.67 17117.67 37916.35 2019-07-17 00:46:11.000 198 33831.37 282.61 17117.65 88888.00 2019-07-17 00:46:12.000 198 33831.41 282.58 17117.63 88888.00 2019-07-17 00:46:13.000 198 33831.42 282.57 17117.65 88888.00 2019-07-17 00:46:14.000 198 33831.37 282.54 17117.65 88888.00 2019-07-17 00:46:15.000 198 33831.36 282.54 17117.63 37916.36 2019-07-17 00:46:16.000 198 33831.38 282.54 17117.65 88888.00 2019-07-17 00:46:17.000 198 33831.37 282.51 17117.64 88888.00 2019-07-17 00:46:18.000 198 33831.36 282.55 17117.62 88888.00 2019-07-17 00:46:19.000 198 33831.36 282.55 17117.63 88888.00 2019-07-17 00:46:20.000 198 33831.36 282.53 17117.64 37916.43 2019-07-17 00:46:21.000 198 33831.32 282.55 17117.61 88888.00 2019-07-17 00:46:22.000 198 33831.33 282.56 17117.61 88888.00 2019-07-17 00:46:23.000 198 33831.34 282.57 17117.63 88888.00 2019-07-17 00:46:24.000 198 33831.35 282.55 17117.68 88888.00 2019-07-17 00:46:25.000 198 33831.35 282.53 17117.69 37916.38 2019-07-17 00:46:26.000 198 33831.35 282.50 17117.72 88888.00 2019-07-17 00:46:27.000 198 33831.39 282.51 17117.68 88888.00 2019-07-17 00:46:28.000 198 33831.38 282.55 17117.67 88888.00 2019-07-17 00:46:29.000 198 33831.33 282.60 17117.65 88888.00 2019-07-17 00:46:30.000 198 33831.31 282.55 17117.62 37916.37 2019-07-17 00:46:31.000 198 33831.34 282.55 17117.62 88888.00 2019-07-17 00:46:32.000 198 33831.35 282.58 17117.60 88888.00 2019-07-17 00:46:33.000 198 33831.35 282.58 17117.61 88888.00 2019-07-17 00:46:34.000 198 33831.36 282.55 17117.58 88888.00 2019-07-17 00:46:35.000 198 33831.36 282.56 17117.59 37916.34 2019-07-17 00:46:36.000 198 33831.32 282.57 17117.59 88888.00 2019-07-17 00:46:37.000 198 33831.37 282.59 17117.60 88888.00 2019-07-17 00:46:38.000 198 33831.33 282.61 17117.59 88888.00 2019-07-17 00:46:39.000 198 33831.30 282.59 17117.62 88888.00 2019-07-17 00:46:40.000 198 33831.27 282.57 17117.62 37916.27 2019-07-17 00:46:41.000 198 33831.32 282.59 17117.62 88888.00 2019-07-17 00:46:42.000 198 33831.27 282.58 17117.63 88888.00 2019-07-17 00:46:43.000 198 33831.23 282.57 17117.64 88888.00 2019-07-17 00:46:44.000 198 33831.21 282.58 17117.59 88888.00 2019-07-17 00:46:45.000 198 33831.19 282.56 17117.58 37916.23 2019-07-17 00:46:46.000 198 33831.22 282.56 17117.59 88888.00 2019-07-17 00:46:47.000 198 33831.20 282.58 17117.60 88888.00 2019-07-17 00:46:48.000 198 33831.14 282.57 17117.60 88888.00 2019-07-17 00:46:49.000 198 33831.17 282.60 17117.56 88888.00 2019-07-17 00:46:50.000 198 33831.15 282.59 17117.60 37916.24 2019-07-17 00:46:51.000 198 33831.19 282.58 17117.61 88888.00 2019-07-17 00:46:52.000 198 33831.22 282.58 17117.56 88888.00 2019-07-17 00:46:53.000 198 33831.26 282.59 17117.55 88888.00 2019-07-17 00:46:54.000 198 33831.29 282.61 17117.53 88888.00 2019-07-17 00:46:55.000 198 33831.28 282.65 17117.52 37916.21 2019-07-17 00:46:56.000 198 33831.26 282.64 17117.51 88888.00 2019-07-17 00:46:57.000 198 33831.32 282.60 17117.57 88888.00 2019-07-17 00:46:58.000 198 33831.32 282.62 17117.61 88888.00 2019-07-17 00:46:59.000 198 33831.31 282.62 17117.64 88888.00 2019-07-17 00:47:00.000 198 33831.34 282.61 17117.63 37916.22 2019-07-17 00:47:01.000 198 33831.32 282.61 17117.62 88888.00 2019-07-17 00:47:02.000 198 33831.35 282.59 17117.65 88888.00 2019-07-17 00:47:03.000 198 33831.37 282.60 17117.65 88888.00 2019-07-17 00:47:04.000 198 33831.35 282.63 17117.66 88888.00 2019-07-17 00:47:05.000 198 33831.37 282.60 17117.66 37916.30 2019-07-17 00:47:06.000 198 33831.41 282.61 17117.67 88888.00 2019-07-17 00:47:07.000 198 33831.44 282.63 17117.67 88888.00 2019-07-17 00:47:08.000 198 33831.47 282.66 17117.64 88888.00 2019-07-17 00:47:09.000 198 33831.49 282.68 17117.64 88888.00 2019-07-17 00:47:10.000 198 33831.46 282.68 17117.61 37916.43 2019-07-17 00:47:11.000 198 33831.51 282.69 17117.61 88888.00 2019-07-17 00:47:12.000 198 33831.50 282.74 17117.65 88888.00 2019-07-17 00:47:13.000 198 33831.50 282.76 17117.66 88888.00 2019-07-17 00:47:14.000 198 33831.53 282.70 17117.66 88888.00 2019-07-17 00:47:15.000 198 33831.52 282.72 17117.68 37916.50 2019-07-17 00:47:16.000 198 33831.50 282.70 17117.65 88888.00 2019-07-17 00:47:17.000 198 33831.53 282.67 17117.62 88888.00 2019-07-17 00:47:18.000 198 33831.52 282.68 17117.60 88888.00 2019-07-17 00:47:19.000 198 33831.53 282.69 17117.60 88888.00 2019-07-17 00:47:20.000 198 33831.58 282.69 17117.60 37916.47 2019-07-17 00:47:21.000 198 33831.62 282.65 17117.57 88888.00 2019-07-17 00:47:22.000 198 33831.66 282.67 17117.56 88888.00 2019-07-17 00:47:23.000 198 33831.63 282.65 17117.58 88888.00 2019-07-17 00:47:24.000 198 33831.66 282.67 17117.64 88888.00 2019-07-17 00:47:25.000 198 33831.63 282.61 17117.61 37916.54 2019-07-17 00:47:26.000 198 33831.65 282.61 17117.62 88888.00 2019-07-17 00:47:27.000 198 33831.71 282.62 17117.62 88888.00 2019-07-17 00:47:28.000 198 33831.67 282.61 17117.61 88888.00 2019-07-17 00:47:29.000 198 33831.63 282.63 17117.66 88888.00 2019-07-17 00:47:30.000 198 33831.64 282.65 17117.64 37916.62 2019-07-17 00:47:31.000 198 33831.65 282.62 17117.62 88888.00 2019-07-17 00:47:32.000 198 33831.66 282.59 17117.63 88888.00 2019-07-17 00:47:33.000 198 33831.65 282.61 17117.62 88888.00 2019-07-17 00:47:34.000 198 33831.67 282.60 17117.62 88888.00 2019-07-17 00:47:35.000 198 33831.74 282.62 17117.64 37916.53 2019-07-17 00:47:36.000 198 33831.74 282.63 17117.60 88888.00 2019-07-17 00:47:37.000 198 33831.69 282.61 17117.60 88888.00 2019-07-17 00:47:38.000 198 33831.68 282.60 17117.60 88888.00 2019-07-17 00:47:39.000 198 33831.70 282.57 17117.61 88888.00 2019-07-17 00:47:40.000 198 33831.70 282.60 17117.58 37916.68 2019-07-17 00:47:41.000 198 33831.71 282.61 17117.60 88888.00 2019-07-17 00:47:42.000 198 33831.69 282.60 17117.55 88888.00 2019-07-17 00:47:43.000 198 33831.68 282.60 17117.56 88888.00 2019-07-17 00:47:44.000 198 33831.66 282.62 17117.58 88888.00 2019-07-17 00:47:45.000 198 33831.64 282.65 17117.57 37916.54 2019-07-17 00:47:46.000 198 33831.64 282.64 17117.61 88888.00 2019-07-17 00:47:47.000 198 33831.65 282.65 17117.56 88888.00 2019-07-17 00:47:48.000 198 33831.64 282.65 17117.57 88888.00 2019-07-17 00:47:49.000 198 33831.63 282.67 17117.60 88888.00 2019-07-17 00:47:50.000 198 33831.63 282.65 17117.65 37916.57 2019-07-17 00:47:51.000 198 33831.66 282.63 17117.70 88888.00 2019-07-17 00:47:52.000 198 33831.65 282.63 17117.69 88888.00 2019-07-17 00:47:53.000 198 33831.69 282.66 17117.67 88888.00 2019-07-17 00:47:54.000 198 33831.69 282.66 17117.66 88888.00 2019-07-17 00:47:55.000 198 33831.69 282.64 17117.63 37916.52 2019-07-17 00:47:56.000 198 33831.65 282.64 17117.62 88888.00 2019-07-17 00:47:57.000 198 33831.66 282.66 17117.61 88888.00 2019-07-17 00:47:58.000 198 33831.68 282.64 17117.60 88888.00 2019-07-17 00:47:59.000 198 33831.65 282.64 17117.58 88888.00 2019-07-17 00:48:00.000 198 33831.65 282.63 17117.58 37916.56 2019-07-17 00:48:01.000 198 33831.62 282.61 17117.55 88888.00 2019-07-17 00:48:02.000 198 33831.60 282.57 17117.58 88888.00 2019-07-17 00:48:03.000 198 33831.60 282.59 17117.62 88888.00 2019-07-17 00:48:04.000 198 33831.59 282.59 17117.63 88888.00 2019-07-17 00:48:05.000 198 33831.61 282.62 17117.64 37916.52 2019-07-17 00:48:06.000 198 33831.60 282.64 17117.67 88888.00 2019-07-17 00:48:07.000 198 33831.58 282.68 17117.67 88888.00 2019-07-17 00:48:08.000 198 33831.63 282.70 17117.69 88888.00 2019-07-17 00:48:09.000 198 33831.64 282.68 17117.70 88888.00 2019-07-17 00:48:10.000 198 33831.67 282.68 17117.65 37916.56 2019-07-17 00:48:11.000 198 33831.65 282.65 17117.66 88888.00 2019-07-17 00:48:12.000 198 33831.65 282.64 17117.61 88888.00 2019-07-17 00:48:13.000 198 33831.70 282.68 17117.61 88888.00 2019-07-17 00:48:14.000 198 33831.66 282.67 17117.60 88888.00 2019-07-17 00:48:15.000 198 33831.68 282.70 17117.62 37916.60 2019-07-17 00:48:16.000 198 33831.70 282.72 17117.62 88888.00 2019-07-17 00:48:17.000 198 33831.67 282.73 17117.60 88888.00 2019-07-17 00:48:18.000 198 33831.72 282.69 17117.62 88888.00 2019-07-17 00:48:19.000 198 33831.75 282.70 17117.60 88888.00 2019-07-17 00:48:20.000 198 33831.75 282.75 17117.62 37916.65 2019-07-17 00:48:21.000 198 33831.77 282.79 17117.59 88888.00 2019-07-17 00:48:22.000 198 33831.77 282.78 17117.54 88888.00 2019-07-17 00:48:23.000 198 33831.79 282.75 17117.53 88888.00 2019-07-17 00:48:24.000 198 33831.78 282.78 17117.55 88888.00 2019-07-17 00:48:25.000 198 33831.79 282.83 17117.56 37916.67 2019-07-17 00:48:26.000 198 33831.81 282.81 17117.59 88888.00 2019-07-17 00:48:27.000 198 33831.81 282.78 17117.59 88888.00 2019-07-17 00:48:28.000 198 33831.83 282.79 17117.56 88888.00 2019-07-17 00:48:29.000 198 33831.84 282.78 17117.56 88888.00 2019-07-17 00:48:30.000 198 33831.84 282.79 17117.57 37916.69 2019-07-17 00:48:31.000 198 33831.85 282.75 17117.56 88888.00 2019-07-17 00:48:32.000 198 33831.88 282.77 17117.60 88888.00 2019-07-17 00:48:33.000 198 33831.89 282.75 17117.58 88888.00 2019-07-17 00:48:34.000 198 33831.94 282.72 17117.53 88888.00 2019-07-17 00:48:35.000 198 33831.98 282.78 17117.53 37916.84 2019-07-17 00:48:36.000 198 33831.97 282.73 17117.55 88888.00 2019-07-17 00:48:37.000 198 33831.98 282.72 17117.60 88888.00 2019-07-17 00:48:38.000 198 33832.01 282.73 17117.58 88888.00 2019-07-17 00:48:39.000 198 33832.05 282.74 17117.60 88888.00 2019-07-17 00:48:40.000 198 33832.07 282.73 17117.56 37916.78 2019-07-17 00:48:41.000 198 33832.11 282.73 17117.55 88888.00 2019-07-17 00:48:42.000 198 33832.12 282.75 17117.53 88888.00 2019-07-17 00:48:43.000 198 33832.10 282.78 17117.49 88888.00 2019-07-17 00:48:44.000 198 33832.16 282.76 17117.50 88888.00 2019-07-17 00:48:45.000 198 33832.18 282.75 17117.53 37916.91 2019-07-17 00:48:46.000 198 33832.18 282.75 17117.56 88888.00 2019-07-17 00:48:47.000 198 33832.21 282.73 17117.55 88888.00 2019-07-17 00:48:48.000 198 33832.18 282.70 17117.57 88888.00 2019-07-17 00:48:49.000 198 33832.21 282.74 17117.57 88888.00 2019-07-17 00:48:50.000 198 33832.21 282.74 17117.56 37916.89 2019-07-17 00:48:51.000 198 33832.18 282.73 17117.52 88888.00 2019-07-17 00:48:52.000 198 33832.20 282.74 17117.54 88888.00 2019-07-17 00:48:53.000 198 33832.19 282.72 17117.55 88888.00 2019-07-17 00:48:54.000 198 33832.16 282.63 17117.54 88888.00 2019-07-17 00:48:55.000 198 33832.18 282.59 17117.54 37917.00 2019-07-17 00:48:56.000 198 33832.23 282.56 17117.56 88888.00 2019-07-17 00:48:57.000 198 33832.27 282.61 17117.54 88888.00 2019-07-17 00:48:58.000 198 33832.23 282.63 17117.52 88888.00 2019-07-17 00:48:59.000 198 33832.28 282.66 17117.52 88888.00 2019-07-17 00:49:00.000 198 33832.24 282.67 17117.50 37917.11 2019-07-17 00:49:01.000 198 33832.22 282.69 17117.55 88888.00 2019-07-17 00:49:02.000 198 33832.25 282.69 17117.58 88888.00 2019-07-17 00:49:03.000 198 33832.29 282.69 17117.57 88888.00 2019-07-17 00:49:04.000 198 33832.30 282.69 17117.56 88888.00 2019-07-17 00:49:05.000 198 33832.26 282.62 17117.52 37917.04 2019-07-17 00:49:06.000 198 33832.25 282.71 17117.57 88888.00 2019-07-17 00:49:07.000 198 33832.26 282.75 17117.53 88888.00 2019-07-17 00:49:08.000 198 33832.26 282.70 17117.53 88888.00 2019-07-17 00:49:09.000 198 33832.27 282.68 17117.54 88888.00 2019-07-17 00:49:10.000 198 33832.27 282.68 17117.56 37917.09 2019-07-17 00:49:11.000 198 33832.29 282.64 17117.52 88888.00 2019-07-17 00:49:12.000 198 33832.29 282.67 17117.52 88888.00 2019-07-17 00:49:13.000 198 33832.26 282.72 17117.53 88888.00 2019-07-17 00:49:14.000 198 33832.27 282.75 17117.53 88888.00 2019-07-17 00:49:15.000 198 33832.33 282.73 17117.53 37917.14 2019-07-17 00:49:16.000 198 33832.34 282.71 17117.54 88888.00 2019-07-17 00:49:17.000 198 33832.34 282.67 17117.53 88888.00 2019-07-17 00:49:18.000 198 33832.32 282.64 17117.49 88888.00 2019-07-17 00:49:19.000 198 33832.29 282.60 17117.51 88888.00 2019-07-17 00:49:20.000 198 33832.29 282.58 17117.50 37917.11 2019-07-17 00:49:21.000 198 33832.31 282.60 17117.51 88888.00 2019-07-17 00:49:22.000 198 33832.31 282.58 17117.51 88888.00 2019-07-17 00:49:23.000 198 33832.33 282.55 17117.48 88888.00 2019-07-17 00:49:24.000 198 33832.30 282.56 17117.52 88888.00 2019-07-17 00:49:25.000 198 33832.30 282.60 17117.49 37917.12 2019-07-17 00:49:26.000 198 33832.35 282.63 17117.50 88888.00 2019-07-17 00:49:27.000 198 33832.35 282.62 17117.49 88888.00 2019-07-17 00:49:28.000 198 33832.29 282.61 17117.45 88888.00 2019-07-17 00:49:29.000 198 33832.34 282.62 17117.47 88888.00 2019-07-17 00:49:30.000 198 33832.34 282.61 17117.52 37917.05 2019-07-17 00:49:31.000 198 33832.38 282.57 17117.56 88888.00 2019-07-17 00:49:32.000 198 33832.36 282.57 17117.56 88888.00 2019-07-17 00:49:33.000 198 33832.32 282.60 17117.53 88888.00 2019-07-17 00:49:34.000 198 33832.32 282.58 17117.53 88888.00 2019-07-17 00:49:35.000 198 33832.33 282.57 17117.50 37917.09 2019-07-17 00:49:36.000 198 33832.34 282.55 17117.49 88888.00 2019-07-17 00:49:37.000 198 33832.35 282.54 17117.51 88888.00 2019-07-17 00:49:38.000 198 33832.33 282.56 17117.52 88888.00 2019-07-17 00:49:39.000 198 33832.30 282.58 17117.52 88888.00 2019-07-17 00:49:40.000 198 33832.30 282.59 17117.49 37917.12 2019-07-17 00:49:41.000 198 33832.28 282.58 17117.49 88888.00 2019-07-17 00:49:42.000 198 33832.28 282.60 17117.50 88888.00 2019-07-17 00:49:43.000 198 33832.29 282.60 17117.49 88888.00 2019-07-17 00:49:44.000 198 33832.28 282.58 17117.48 88888.00 2019-07-17 00:49:45.000 198 33832.35 282.56 17117.45 37917.12 2019-07-17 00:49:46.000 198 33832.33 282.58 17117.44 88888.00 2019-07-17 00:49:47.000 198 33832.29 282.64 17117.44 88888.00 2019-07-17 00:49:48.000 198 33832.27 282.63 17117.44 88888.00 2019-07-17 00:49:49.000 198 33832.30 282.62 17117.42 88888.00 2019-07-17 00:49:50.000 198 33832.33 282.60 17117.42 37917.11 2019-07-17 00:49:51.000 198 33832.34 282.59 17117.41 88888.00 2019-07-17 00:49:52.000 198 33832.38 282.63 17117.40 88888.00 2019-07-17 00:49:53.000 198 33832.37 282.64 17117.34 88888.00 2019-07-17 00:49:54.000 198 33832.37 282.64 17117.40 88888.00 2019-07-17 00:49:55.000 198 33832.38 282.68 17117.39 37917.13 2019-07-17 00:49:56.000 198 33832.37 282.65 17117.38 88888.00 2019-07-17 00:49:57.000 198 33832.37 282.65 17117.42 88888.00 2019-07-17 00:49:58.000 198 33832.37 282.63 17117.47 88888.00 2019-07-17 00:49:59.000 198 33832.40 282.60 17117.48 88888.00 2019-07-17 00:50:00.000 198 33832.39 282.64 17117.45 37917.18 2019-07-17 00:50:01.000 198 33832.40 282.61 17117.47 88888.00 2019-07-17 00:50:02.000 198 33832.41 282.62 17117.41 88888.00 2019-07-17 00:50:03.000 198 33832.40 282.63 17117.41 88888.00 2019-07-17 00:50:04.000 198 33832.41 282.63 17117.44 88888.00 2019-07-17 00:50:05.000 198 33832.41 282.61 17117.43 37917.24 2019-07-17 00:50:06.000 198 33832.44 282.66 17117.42 88888.00 2019-07-17 00:50:07.000 198 33832.43 282.65 17117.40 88888.00 2019-07-17 00:50:08.000 198 33832.42 282.66 17117.45 88888.00 2019-07-17 00:50:09.000 198 33832.48 282.68 17117.48 88888.00 2019-07-17 00:50:10.000 198 33832.46 282.65 17117.43 37917.26 2019-07-17 00:50:11.000 198 33832.45 282.66 17117.41 88888.00 2019-07-17 00:50:12.000 198 33832.47 282.67 17117.39 88888.00 2019-07-17 00:50:13.000 198 33832.52 282.66 17117.41 88888.00 2019-07-17 00:50:14.000 198 33832.55 282.66 17117.42 88888.00 2019-07-17 00:50:15.000 198 33832.51 282.70 17117.44 37917.24 2019-07-17 00:50:16.000 198 33832.53 282.67 17117.47 88888.00 2019-07-17 00:50:17.000 198 33832.58 282.70 17117.44 88888.00 2019-07-17 00:50:18.000 198 33832.59 282.70 17117.43 88888.00 2019-07-17 00:50:19.000 198 33832.62 282.69 17117.45 88888.00 2019-07-17 00:50:20.000 198 33832.62 282.69 17117.45 37917.37 2019-07-17 00:50:21.000 198 33832.67 282.68 17117.46 88888.00 2019-07-17 00:50:22.000 198 33832.70 282.74 17117.45 88888.00 2019-07-17 00:50:23.000 198 33832.75 282.74 17117.40 88888.00 2019-07-17 00:50:24.000 198 33832.78 282.73 17117.38 88888.00 2019-07-17 00:50:25.000 198 33832.74 282.74 17117.40 37917.35 2019-07-17 00:50:26.000 198 33832.71 282.75 17117.44 88888.00 2019-07-17 00:50:27.000 198 33832.74 282.75 17117.42 88888.00 2019-07-17 00:50:28.000 198 33832.75 282.72 17117.42 88888.00 2019-07-17 00:50:29.000 198 33832.78 282.73 17117.45 88888.00 2019-07-17 00:50:30.000 198 33832.80 282.74 17117.45 37917.49 2019-07-17 00:50:31.000 198 33832.80 282.75 17117.42 88888.00 2019-07-17 00:50:32.000 198 33832.80 282.75 17117.37 88888.00 2019-07-17 00:50:33.000 198 33832.79 282.79 17117.37 88888.00 2019-07-17 00:50:34.000 198 33832.81 282.78 17117.43 88888.00 2019-07-17 00:50:35.000 198 33832.82 282.82 17117.43 37917.48 2019-07-17 00:50:36.000 198 33832.82 282.85 17117.42 88888.00 2019-07-17 00:50:37.000 198 33832.83 282.82 17117.41 88888.00 2019-07-17 00:50:38.000 198 33832.81 282.84 17117.40 88888.00 2019-07-17 00:50:39.000 198 33832.83 282.82 17117.42 88888.00 2019-07-17 00:50:40.000 198 33832.84 282.82 17117.39 37917.51 2019-07-17 00:50:41.000 198 33832.89 282.84 17117.38 88888.00 2019-07-17 00:50:42.000 198 33832.91 282.84 17117.39 88888.00 2019-07-17 00:50:43.000 198 33832.92 282.83 17117.40 88888.00 2019-07-17 00:50:44.000 198 33832.93 282.79 17117.37 88888.00 2019-07-17 00:50:45.000 198 33832.89 282.81 17117.39 37917.58 2019-07-17 00:50:46.000 198 33832.86 282.83 17117.41 88888.00 2019-07-17 00:50:47.000 198 33832.85 282.80 17117.39 88888.00 2019-07-17 00:50:48.000 198 33832.83 282.82 17117.34 88888.00 2019-07-17 00:50:49.000 198 33832.83 282.81 17117.34 88888.00 2019-07-17 00:50:50.000 198 33832.83 282.81 17117.33 37917.61 2019-07-17 00:50:51.000 198 33832.86 282.79 17117.33 88888.00 2019-07-17 00:50:52.000 198 33832.87 282.82 17117.39 88888.00 2019-07-17 00:50:53.000 198 33832.81 282.84 17117.40 88888.00 2019-07-17 00:50:54.000 198 33832.81 282.83 17117.39 88888.00 2019-07-17 00:50:55.000 198 33832.83 282.87 17117.42 37917.51 2019-07-17 00:50:56.000 198 33832.79 282.92 17117.43 88888.00 2019-07-17 00:50:57.000 198 33832.75 282.86 17117.42 88888.00 2019-07-17 00:50:58.000 198 33832.78 282.80 17117.43 88888.00 2019-07-17 00:50:59.000 198 33832.78 282.79 17117.44 88888.00 2019-07-17 00:51:00.000 198 33832.80 282.82 17117.45 37917.56 2019-07-17 00:51:01.000 198 33832.85 282.82 17117.43 88888.00 2019-07-17 00:51:02.000 198 33832.88 282.85 17117.46 88888.00 2019-07-17 00:51:03.000 198 33832.91 282.85 17117.47 88888.00 2019-07-17 00:51:04.000 198 33832.87 282.89 17117.50 88888.00 2019-07-17 00:51:05.000 198 33832.88 282.91 17117.46 37917.56 2019-07-17 00:51:06.000 198 33832.85 282.87 17117.46 88888.00 2019-07-17 00:51:07.000 198 33832.87 282.86 17117.46 88888.00 2019-07-17 00:51:08.000 198 33832.87 282.83 17117.44 88888.00 2019-07-17 00:51:09.000 198 33832.84 282.82 17117.44 88888.00 2019-07-17 00:51:10.000 198 33832.85 282.84 17117.48 37917.47 2019-07-17 00:51:11.000 198 33832.86 282.86 17117.47 88888.00 2019-07-17 00:51:12.000 198 33832.82 282.88 17117.44 88888.00 2019-07-17 00:51:13.000 198 33832.83 282.90 17117.44 88888.00 2019-07-17 00:51:14.000 198 33832.83 282.88 17117.43 88888.00 2019-07-17 00:51:15.000 198 33832.84 282.86 17117.41 37917.54 2019-07-17 00:51:16.000 198 33832.84 282.82 17117.45 88888.00 2019-07-17 00:51:17.000 198 33832.84 282.84 17117.45 88888.00 2019-07-17 00:51:18.000 198 33832.87 282.84 17117.47 88888.00 2019-07-17 00:51:19.000 198 33832.89 282.86 17117.48 88888.00 2019-07-17 00:51:20.000 198 33832.91 282.89 17117.52 37917.57 2019-07-17 00:51:21.000 198 33832.88 282.88 17117.55 88888.00 2019-07-17 00:51:22.000 198 33832.92 282.89 17117.52 88888.00 2019-07-17 00:51:23.000 198 33832.90 282.93 17117.51 88888.00 2019-07-17 00:51:24.000 198 33832.91 282.94 17117.50 88888.00 2019-07-17 00:51:25.000 198 33832.93 282.95 17117.50 37917.62 2019-07-17 00:51:26.000 198 33832.95 282.95 17117.49 88888.00 2019-07-17 00:51:27.000 198 33832.98 282.91 17117.48 88888.00 2019-07-17 00:51:28.000 198 33832.99 282.87 17117.47 88888.00 2019-07-17 00:51:29.000 198 33833.02 282.89 17117.49 88888.00 2019-07-17 00:51:30.000 198 33833.00 282.90 17117.49 37917.62 2019-07-17 00:51:31.000 198 33832.97 282.89 17117.50 88888.00 2019-07-17 00:51:32.000 198 33832.97 282.89 17117.50 88888.00 2019-07-17 00:51:33.000 198 33833.00 282.88 17117.48 88888.00 2019-07-17 00:51:34.000 198 33832.99 282.91 17117.46 88888.00 2019-07-17 00:51:35.000 198 33832.99 282.94 17117.48 37917.67 2019-07-17 00:51:36.000 198 33833.00 282.95 17117.44 88888.00 2019-07-17 00:51:37.000 198 33833.01 282.96 17117.47 88888.00 2019-07-17 00:51:38.000 198 33833.01 282.92 17117.46 88888.00 2019-07-17 00:51:39.000 198 33833.03 282.96 17117.46 88888.00 2019-07-17 00:51:40.000 198 33833.05 282.94 17117.41 37917.74 2019-07-17 00:51:41.000 198 33833.09 282.97 17117.39 88888.00 2019-07-17 00:51:42.000 198 33833.12 282.99 17117.36 88888.00 2019-07-17 00:51:43.000 198 33833.13 282.98 17117.38 88888.00 2019-07-17 00:51:44.000 198 33833.08 282.98 17117.36 88888.00 2019-07-17 00:51:45.000 198 33833.05 282.97 17117.38 37917.73 2019-07-17 00:51:46.000 198 33833.06 282.99 17117.35 88888.00 2019-07-17 00:51:47.000 198 33833.05 283.01 17117.32 88888.00 2019-07-17 00:51:48.000 198 33833.05 283.02 17117.32 88888.00 2019-07-17 00:51:49.000 198 33833.09 283.05 17117.33 88888.00 2019-07-17 00:51:50.000 198 33833.09 283.04 17117.32 37917.73 2019-07-17 00:51:51.000 198 33833.10 283.03 17117.35 88888.00 2019-07-17 00:51:52.000 198 33833.15 283.04 17117.36 88888.00 2019-07-17 00:51:53.000 198 33833.13 283.04 17117.40 88888.00 2019-07-17 00:51:54.000 198 33833.13 283.07 17117.37 88888.00 2019-07-17 00:51:55.000 198 33833.12 283.08 17117.34 37917.79 2019-07-17 00:51:56.000 198 33833.14 283.06 17117.38 88888.00 2019-07-17 00:51:57.000 198 33833.17 283.04 17117.40 88888.00 2019-07-17 00:51:58.000 198 33833.17 283.02 17117.39 88888.00 2019-07-17 00:51:59.000 198 33833.16 283.00 17117.42 88888.00 2019-07-17 00:52:00.000 198 33833.18 283.04 17117.42 37917.84 2019-07-17 00:52:01.000 198 33833.21 283.06 17117.45 88888.00 2019-07-17 00:52:02.000 198 33833.22 283.02 17117.39 88888.00 2019-07-17 00:52:03.000 198 33833.19 283.06 17117.36 88888.00 2019-07-17 00:52:04.000 198 33833.21 283.06 17117.36 88888.00 2019-07-17 00:52:05.000 198 33833.25 283.02 17117.37 37917.81 2019-07-17 00:52:06.000 198 33833.21 283.03 17117.42 88888.00 2019-07-17 00:52:07.000 198 33833.25 283.09 17117.44 88888.00 2019-07-17 00:52:08.000 198 33833.27 283.10 17117.43 88888.00 2019-07-17 00:52:09.000 198 33833.24 283.12 17117.41 88888.00 2019-07-17 00:52:10.000 198 33833.24 283.14 17117.42 37917.89 2019-07-17 00:52:11.000 198 33833.24 283.14 17117.46 88888.00 2019-07-17 00:52:12.000 198 33833.23 283.13 17117.46 88888.00 2019-07-17 00:52:13.000 198 33833.26 283.13 17117.41 88888.00 2019-07-17 00:52:14.000 198 33833.27 283.13 17117.41 88888.00 2019-07-17 00:52:15.000 198 33833.30 283.16 17117.39 37917.94 2019-07-17 00:52:16.000 198 33833.32 283.12 17117.36 88888.00 2019-07-17 00:52:17.000 198 33833.28 283.13 17117.36 88888.00 2019-07-17 00:52:18.000 198 33833.27 283.13 17117.36 88888.00 2019-07-17 00:52:19.000 198 33833.29 283.12 17117.41 88888.00 2019-07-17 00:52:20.000 198 33833.27 283.09 17117.41 37917.97 2019-07-17 00:52:21.000 198 33833.27 283.10 17117.41 88888.00 2019-07-17 00:52:22.000 198 33833.32 283.10 17117.42 88888.00 2019-07-17 00:52:23.000 198 33833.33 283.09 17117.42 88888.00 2019-07-17 00:52:24.000 198 33833.35 283.08 17117.40 88888.00 2019-07-17 00:52:25.000 198 33833.37 283.12 17117.39 37917.89 2019-07-17 00:52:26.000 198 33833.35 283.11 17117.34 88888.00 2019-07-17 00:52:27.000 198 33833.36 283.12 17117.36 88888.00 2019-07-17 00:52:28.000 198 33833.38 283.06 17117.33 88888.00 2019-07-17 00:52:29.000 198 33833.34 283.02 17117.31 88888.00 2019-07-17 00:52:30.000 198 33833.31 283.05 17117.33 37918.04 2019-07-17 00:52:31.000 198 33833.33 283.05 17117.38 88888.00 2019-07-17 00:52:32.000 198 33833.32 283.06 17117.39 88888.00 2019-07-17 00:52:33.000 198 33833.31 283.08 17117.38 88888.00 2019-07-17 00:52:34.000 198 33833.34 283.09 17117.34 88888.00 2019-07-17 00:52:35.000 198 33833.32 283.09 17117.36 37917.98 2019-07-17 00:52:36.000 198 33833.33 283.07 17117.36 88888.00 2019-07-17 00:52:37.000 198 33833.34 283.05 17117.36 88888.00 2019-07-17 00:52:38.000 198 33833.32 283.05 17117.36 88888.00 2019-07-17 00:52:39.000 198 33833.27 282.98 17117.36 88888.00 2019-07-17 00:52:40.000 198 33833.29 282.94 17117.35 37918.01 2019-07-17 00:52:41.000 198 33833.27 282.95 17117.33 88888.00 2019-07-17 00:52:42.000 198 33833.25 282.91 17117.34 88888.00 2019-07-17 00:52:43.000 198 33833.19 282.93 17117.40 88888.00 2019-07-17 00:52:44.000 198 33833.22 282.94 17117.45 88888.00 2019-07-17 00:52:45.000 198 33833.27 282.93 17117.44 37917.99 2019-07-17 00:52:46.000 198 33833.24 282.94 17117.40 88888.00 2019-07-17 00:52:47.000 198 33833.22 282.93 17117.40 88888.00 2019-07-17 00:52:48.000 198 33833.23 282.94 17117.41 88888.00 2019-07-17 00:52:49.000 198 33833.21 282.91 17117.42 88888.00 2019-07-17 00:52:50.000 198 33833.19 282.88 17117.45 37917.92 2019-07-17 00:52:51.000 198 33833.21 282.87 17117.41 88888.00 2019-07-17 00:52:52.000 198 33833.15 282.87 17117.42 88888.00 2019-07-17 00:52:53.000 198 33833.17 282.87 17117.41 88888.00 2019-07-17 00:52:54.000 198 33833.23 282.84 17117.40 88888.00 2019-07-17 00:52:55.000 198 33833.22 282.83 17117.38 37917.82 2019-07-17 00:52:56.000 198 33833.21 282.89 17117.41 88888.00 2019-07-17 00:52:57.000 198 33833.19 282.86 17117.43 88888.00 2019-07-17 00:52:58.000 198 33833.20 282.84 17117.42 88888.00 2019-07-17 00:52:59.000 198 33833.18 282.87 17117.42 88888.00 2019-07-17 00:53:00.000 198 33833.22 282.89 17117.47 37917.89 2019-07-17 00:53:01.000 198 33833.25 282.89 17117.46 88888.00 2019-07-17 00:53:02.000 198 33833.24 282.92 17117.39 88888.00 2019-07-17 00:53:03.000 198 33833.28 282.98 17117.37 88888.00 2019-07-17 00:53:04.000 198 33833.28 282.98 17117.43 88888.00 2019-07-17 00:53:05.000 198 33833.27 282.95 17117.46 37917.90 2019-07-17 00:53:06.000 198 33833.24 282.93 17117.41 88888.00 2019-07-17 00:53:07.000 198 33833.26 282.95 17117.42 88888.00 2019-07-17 00:53:08.000 198 33833.24 282.96 17117.42 88888.00 2019-07-17 00:53:09.000 198 33833.23 282.95 17117.45 88888.00 2019-07-17 00:53:10.000 198 33833.22 282.94 17117.44 37917.84 2019-07-17 00:53:11.000 198 33833.25 282.95 17117.49 88888.00 2019-07-17 00:53:12.000 198 33833.27 282.94 17117.48 88888.00 2019-07-17 00:53:13.000 198 33833.23 282.94 17117.50 88888.00 2019-07-17 00:53:14.000 198 33833.22 282.91 17117.47 88888.00 2019-07-17 00:53:15.000 198 33833.23 282.89 17117.48 37917.94 2019-07-17 00:53:16.000 198 33833.26 282.90 17117.44 88888.00 2019-07-17 00:53:17.000 198 33833.28 282.93 17117.43 88888.00 2019-07-17 00:53:18.000 198 33833.29 282.98 17117.45 88888.00 2019-07-17 00:53:19.000 198 33833.28 283.00 17117.47 88888.00 2019-07-17 00:53:20.000 198 33833.27 282.99 17117.45 37917.95 2019-07-17 00:53:21.000 198 33833.30 283.01 17117.43 88888.00 2019-07-17 00:53:22.000 198 33833.30 283.02 17117.43 88888.00 2019-07-17 00:53:23.000 198 33833.32 283.01 17117.43 88888.00 2019-07-17 00:53:24.000 198 33833.27 283.02 17117.42 88888.00 2019-07-17 00:53:25.000 198 33833.26 283.01 17117.39 37918.02 2019-07-17 00:53:26.000 198 33833.25 283.03 17117.42 88888.00 2019-07-17 00:53:27.000 198 33833.24 283.01 17117.42 88888.00 2019-07-17 00:53:28.000 198 33833.27 282.99 17117.42 88888.00 2019-07-17 00:53:29.000 198 33833.30 283.00 17117.46 88888.00 2019-07-17 00:53:30.000 198 33833.31 283.00 17117.42 37918.05 2019-07-17 00:53:31.000 198 33833.33 283.00 17117.40 88888.00 2019-07-17 00:53:32.000 198 33833.34 283.02 17117.47 88888.00 2019-07-17 00:53:33.000 198 33833.38 283.02 17117.42 88888.00 2019-07-17 00:53:34.000 198 33833.40 283.00 17117.41 88888.00 2019-07-17 00:53:35.000 198 33833.40 283.01 17117.44 37918.08 2019-07-17 00:53:36.000 198 33833.42 283.04 17117.43 88888.00 2019-07-17 00:53:37.000 198 33833.47 283.10 17117.44 88888.00 2019-07-17 00:53:38.000 198 33833.46 283.09 17117.43 88888.00 2019-07-17 00:53:39.000 198 33833.44 283.08 17117.40 88888.00 2019-07-17 00:53:40.000 198 33833.45 283.05 17117.37 37918.15 2019-07-17 00:53:41.000 198 33833.47 283.06 17117.38 88888.00 2019-07-17 00:53:42.000 198 33833.49 283.06 17117.41 88888.00 2019-07-17 00:53:43.000 198 33833.49 283.07 17117.40 88888.00 2019-07-17 00:53:44.000 198 33833.50 283.09 17117.39 88888.00 2019-07-17 00:53:45.000 198 33833.50 283.09 17117.36 37918.14 2019-07-17 00:53:46.000 198 33833.45 283.09 17117.38 88888.00 2019-07-17 00:53:47.000 198 33833.52 283.09 17117.37 88888.00 2019-07-17 00:53:48.000 198 33833.49 283.08 17117.39 88888.00 2019-07-17 00:53:49.000 198 33833.48 283.09 17117.39 88888.00 2019-07-17 00:53:50.000 198 33833.48 283.06 17117.39 37918.10 2019-07-17 00:53:51.000 198 33833.49 283.05 17117.35 88888.00 2019-07-17 00:53:52.000 198 33833.50 283.04 17117.35 88888.00 2019-07-17 00:53:53.000 198 33833.53 283.10 17117.36 88888.00 2019-07-17 00:53:54.000 198 33833.54 283.06 17117.38 88888.00 2019-07-17 00:53:55.000 198 33833.51 283.01 17117.39 37918.13 2019-07-17 00:53:56.000 198 33833.50 283.01 17117.40 88888.00 2019-07-17 00:53:57.000 198 33833.49 283.04 17117.39 88888.00 2019-07-17 00:53:58.000 198 33833.46 283.02 17117.42 88888.00 2019-07-17 00:53:59.000 198 33833.46 283.03 17117.46 88888.00 2019-07-17 00:54:00.000 198 33833.46 283.01 17117.44 37918.14 2019-07-17 00:54:01.000 198 33833.45 282.98 17117.43 88888.00 2019-07-17 00:54:02.000 198 33833.43 283.01 17117.46 88888.00 2019-07-17 00:54:03.000 198 33833.44 283.02 17117.46 88888.00 2019-07-17 00:54:04.000 198 33833.47 283.05 17117.46 88888.00 2019-07-17 00:54:05.000 198 33833.43 283.05 17117.46 37918.06 2019-07-17 00:54:06.000 198 33833.42 283.06 17117.46 88888.00 2019-07-17 00:54:07.000 198 33833.43 283.02 17117.45 88888.00 2019-07-17 00:54:08.000 198 33833.39 283.03 17117.43 88888.00 2019-07-17 00:54:09.000 198 33833.40 283.02 17117.43 88888.00 2019-07-17 00:54:10.000 198 33833.39 283.04 17117.43 37918.14 2019-07-17 00:54:11.000 198 33833.41 283.00 17117.46 88888.00 2019-07-17 00:54:12.000 198 33833.43 283.01 17117.46 88888.00 2019-07-17 00:54:13.000 198 33833.40 283.02 17117.47 88888.00 2019-07-17 00:54:14.000 198 33833.40 283.04 17117.49 88888.00 2019-07-17 00:54:15.000 198 33833.39 283.07 17117.47 37918.17 2019-07-17 00:54:16.000 198 33833.36 283.07 17117.50 88888.00 2019-07-17 00:54:17.000 198 33833.38 283.04 17117.51 88888.00 2019-07-17 00:54:18.000 198 33833.39 283.04 17117.49 88888.00 2019-07-17 00:54:19.000 198 33833.37 283.07 17117.50 88888.00 2019-07-17 00:54:20.000 198 33833.33 283.11 17117.51 37918.14 2019-07-17 00:54:21.000 198 33833.34 283.11 17117.53 88888.00 2019-07-17 00:54:22.000 198 33833.32 283.11 17117.51 88888.00 2019-07-17 00:54:23.000 198 33833.30 283.13 17117.50 88888.00 2019-07-17 00:54:24.000 198 33833.33 283.10 17117.50 88888.00 2019-07-17 00:54:25.000 198 33833.34 283.07 17117.49 37918.16 2019-07-17 00:54:26.000 198 33833.36 283.04 17117.49 88888.00 2019-07-17 00:54:27.000 198 33833.37 283.04 17117.50 88888.00 2019-07-17 00:54:28.000 198 33833.39 283.02 17117.46 88888.00 2019-07-17 00:54:29.000 198 33833.39 283.06 17117.44 88888.00 2019-07-17 00:54:30.000 198 33833.38 283.07 17117.38 37918.09 2019-07-17 00:54:31.000 198 33833.39 283.02 17117.36 88888.00 2019-07-17 00:54:32.000 198 33833.37 283.02 17117.41 88888.00 2019-07-17 00:54:33.000 198 33833.35 283.06 17117.41 88888.00 2019-07-17 00:54:34.000 198 33833.33 283.04 17117.41 88888.00 2019-07-17 00:54:35.000 198 33833.35 283.02 17117.45 37918.10 2019-07-17 00:54:36.000 198 33833.32 283.03 17117.45 88888.00 2019-07-17 00:54:37.000 198 33833.31 283.06 17117.44 88888.00 2019-07-17 00:54:38.000 198 33833.34 283.08 17117.45 88888.00 2019-07-17 00:54:39.000 198 33833.37 283.05 17117.43 88888.00 2019-07-17 00:54:40.000 198 33833.37 283.04 17117.43 37918.07 2019-07-17 00:54:41.000 198 33833.36 283.05 17117.43 88888.00 2019-07-17 00:54:42.000 198 33833.37 283.05 17117.41 88888.00 2019-07-17 00:54:43.000 198 33833.39 283.04 17117.42 88888.00 2019-07-17 00:54:44.000 198 33833.35 283.04 17117.40 88888.00 2019-07-17 00:54:45.000 198 33833.35 283.09 17117.44 37918.09 2019-07-17 00:54:46.000 198 33833.40 283.12 17117.43 88888.00 2019-07-17 00:54:47.000 198 33833.40 283.08 17117.40 88888.00 2019-07-17 00:54:48.000 198 33833.39 283.09 17117.39 88888.00 2019-07-17 00:54:49.000 198 33833.43 283.12 17117.43 88888.00 2019-07-17 00:54:50.000 198 33833.44 283.12 17117.43 37918.08 2019-07-17 00:54:51.000 198 33833.45 283.13 17117.35 88888.00 2019-07-17 00:54:52.000 198 33833.48 283.13 17117.38 88888.00 2019-07-17 00:54:53.000 198 33833.45 283.10 17117.41 88888.00 2019-07-17 00:54:54.000 198 33833.45 283.11 17117.44 88888.00 2019-07-17 00:54:55.000 198 33833.46 283.14 17117.44 37918.13 2019-07-17 00:54:56.000 198 33833.45 283.07 17117.39 88888.00 2019-07-17 00:54:57.000 198 33833.46 283.13 17117.38 88888.00 2019-07-17 00:54:58.000 198 33833.47 283.17 17117.42 88888.00 2019-07-17 00:54:59.000 198 33833.47 283.19 17117.48 88888.00 2019-07-17 00:55:00.000 198 33833.51 283.20 17117.48 37918.11 2019-07-17 00:55:01.000 198 33833.48 283.16 17117.48 88888.00 2019-07-17 00:55:02.000 198 33833.49 283.14 17117.49 88888.00 2019-07-17 00:55:03.000 198 33833.45 283.15 17117.48 88888.00 2019-07-17 00:55:04.000 198 33833.48 283.18 17117.49 88888.00 2019-07-17 00:55:05.000 198 33833.49 283.18 17117.48 37918.16 2019-07-17 00:55:06.000 198 33833.47 283.20 17117.50 88888.00 2019-07-17 00:55:07.000 198 33833.48 283.15 17117.48 88888.00 2019-07-17 00:55:08.000 198 33833.50 283.13 17117.48 88888.00 2019-07-17 00:55:09.000 198 33833.49 283.19 17117.50 88888.00 2019-07-17 00:55:10.000 198 33833.49 283.14 17117.50 37918.23 2019-07-17 00:55:11.000 198 33833.50 283.14 17117.45 88888.00 2019-07-17 00:55:12.000 198 33833.48 283.13 17117.44 88888.00 2019-07-17 00:55:13.000 198 33833.50 283.12 17117.45 88888.00 2019-07-17 00:55:14.000 198 33833.51 283.10 17117.44 88888.00 2019-07-17 00:55:15.000 198 33833.47 283.11 17117.44 37918.19 2019-07-17 00:55:16.000 198 33833.48 283.17 17117.45 88888.00 2019-07-17 00:55:17.000 198 33833.45 283.17 17117.47 88888.00 2019-07-17 00:55:18.000 198 33833.47 283.14 17117.52 88888.00 2019-07-17 00:55:19.000 198 33833.49 283.14 17117.49 88888.00 2019-07-17 00:55:20.000 198 33833.43 283.15 17117.49 37918.23 2019-07-17 00:55:21.000 198 33833.49 283.20 17117.49 88888.00 2019-07-17 00:55:22.000 198 33833.55 283.21 17117.47 88888.00 2019-07-17 00:55:23.000 198 33833.55 283.20 17117.45 88888.00 2019-07-17 00:55:24.000 198 33833.52 283.21 17117.45 88888.00 2019-07-17 00:55:25.000 198 33833.49 283.22 17117.46 37918.18 2019-07-17 00:55:26.000 198 33833.46 283.24 17117.46 88888.00 2019-07-17 00:55:27.000 198 33833.45 283.20 17117.46 88888.00 2019-07-17 00:55:28.000 198 33833.45 283.18 17117.47 88888.00 2019-07-17 00:55:29.000 198 33833.49 283.23 17117.48 88888.00 2019-07-17 00:55:30.000 198 33833.50 283.24 17117.49 37918.13 2019-07-17 00:55:31.000 198 33833.47 283.24 17117.47 88888.00 2019-07-17 00:55:32.000 198 33833.43 283.22 17117.46 88888.00 2019-07-17 00:55:33.000 198 33833.46 283.22 17117.45 88888.00 2019-07-17 00:55:34.000 198 33833.50 283.26 17117.44 88888.00 2019-07-17 00:55:35.000 198 33833.49 283.25 17117.46 37918.17 2019-07-17 00:55:36.000 198 33833.47 283.24 17117.46 88888.00 2019-07-17 00:55:37.000 198 33833.46 283.24 17117.46 88888.00 2019-07-17 00:55:38.000 198 33833.47 283.22 17117.46 88888.00 2019-07-17 00:55:39.000 198 33833.46 283.19 17117.53 88888.00 2019-07-17 00:55:40.000 198 33833.46 283.25 17117.55 37918.08 2019-07-17 00:55:41.000 198 33833.40 283.28 17117.54 88888.00 2019-07-17 00:55:42.000 198 33833.39 283.28 17117.54 88888.00 2019-07-17 00:55:43.000 198 33833.45 283.28 17117.52 88888.00 2019-07-17 00:55:44.000 198 33833.45 283.29 17117.53 88888.00 2019-07-17 00:55:45.000 198 33833.46 283.27 17117.50 37918.14 2019-07-17 00:55:46.000 198 33833.52 283.24 17117.51 88888.00 2019-07-17 00:55:47.000 198 33833.51 283.24 17117.55 88888.00 2019-07-17 00:55:48.000 198 33833.48 283.26 17117.57 88888.00 2019-07-17 00:55:49.000 198 33833.49 283.26 17117.55 88888.00 2019-07-17 00:55:50.000 198 33833.49 283.25 17117.55 37918.06 2019-07-17 00:55:51.000 198 33833.43 283.25 17117.51 88888.00 2019-07-17 00:55:52.000 198 33833.40 283.23 17117.53 88888.00 2019-07-17 00:55:53.000 198 33833.40 283.22 17117.52 88888.00 2019-07-17 00:55:54.000 198 33833.40 283.22 17117.55 88888.00 2019-07-17 00:55:55.000 198 33833.40 283.24 17117.52 37918.17 2019-07-17 00:55:56.000 198 33833.40 283.24 17117.56 88888.00 2019-07-17 00:55:57.000 198 33833.37 283.28 17117.56 88888.00 2019-07-17 00:55:58.000 198 33833.35 283.30 17117.52 88888.00 2019-07-17 00:55:59.000 198 33833.40 283.29 17117.51 88888.00 2019-07-17 00:56:00.000 198 33833.42 283.27 17117.51 37918.08 2019-07-17 00:56:01.000 198 33833.40 283.27 17117.55 88888.00 2019-07-17 00:56:02.000 198 33833.35 283.22 17117.60 88888.00 2019-07-17 00:56:03.000 198 33833.35 283.26 17117.58 88888.00 2019-07-17 00:56:04.000 198 33833.33 283.28 17117.56 88888.00 2019-07-17 00:56:05.000 198 33833.34 283.30 17117.53 37918.11 2019-07-17 00:56:06.000 198 33833.32 283.30 17117.54 88888.00 2019-07-17 00:56:07.000 198 33833.30 283.29 17117.54 88888.00 2019-07-17 00:56:08.000 198 33833.32 283.27 17117.52 88888.00 2019-07-17 00:56:09.000 198 33833.34 283.27 17117.54 88888.00 2019-07-17 00:56:10.000 198 33833.32 283.32 17117.50 37918.01 2019-07-17 00:56:11.000 198 33833.33 283.32 17117.46 88888.00 2019-07-17 00:56:12.000 198 33833.36 283.29 17117.49 88888.00 2019-07-17 00:56:13.000 198 33833.39 283.25 17117.51 88888.00 2019-07-17 00:56:14.000 198 33833.34 283.25 17117.52 88888.00 2019-07-17 00:56:15.000 198 33833.33 283.28 17117.51 37918.03 2019-07-17 00:56:16.000 198 33833.36 283.29 17117.48 88888.00 2019-07-17 00:56:17.000 198 33833.35 283.27 17117.48 88888.00 2019-07-17 00:56:18.000 198 33833.36 283.26 17117.56 88888.00 2019-07-17 00:56:19.000 198 33833.34 283.26 17117.56 88888.00 2019-07-17 00:56:20.000 198 33833.30 283.23 17117.52 37917.98 2019-07-17 00:56:21.000 198 33833.29 283.25 17117.51 88888.00 2019-07-17 00:56:22.000 198 33833.32 283.25 17117.47 88888.00 2019-07-17 00:56:23.000 198 33833.32 283.26 17117.52 88888.00 2019-07-17 00:56:24.000 198 33833.34 283.26 17117.53 88888.00 2019-07-17 00:56:25.000 198 33833.36 283.25 17117.54 37917.94 2019-07-17 00:56:26.000 198 33833.33 283.25 17117.52 88888.00 2019-07-17 00:56:27.000 198 33833.35 283.31 17117.48 88888.00 2019-07-17 00:56:28.000 198 33833.30 283.38 17117.48 88888.00 2019-07-17 00:56:29.000 198 33833.33 283.40 17117.51 88888.00 2019-07-17 00:56:30.000 198 33833.35 283.35 17117.54 37917.96 2019-07-17 00:56:31.000 198 33833.41 283.34 17117.53 88888.00 2019-07-17 00:56:32.000 198 33833.44 283.37 17117.54 88888.00 2019-07-17 00:56:33.000 198 33833.40 283.38 17117.52 88888.00 2019-07-17 00:56:34.000 198 33833.36 283.43 17117.51 88888.00 2019-07-17 00:56:35.000 198 33833.36 283.47 17117.50 37917.90 2019-07-17 00:56:36.000 198 33833.35 283.46 17117.49 88888.00 2019-07-17 00:56:37.000 198 33833.37 283.49 17117.50 88888.00 2019-07-17 00:56:38.000 198 33833.40 283.50 17117.50 88888.00 2019-07-17 00:56:39.000 198 33833.44 283.52 17117.48 88888.00 2019-07-17 00:56:40.000 198 33833.44 283.52 17117.48 37918.02 2019-07-17 00:56:41.000 198 33833.45 283.52 17117.49 88888.00 2019-07-17 00:56:42.000 198 33833.45 283.53 17117.50 88888.00 2019-07-17 00:56:43.000 198 33833.44 283.50 17117.57 88888.00 2019-07-17 00:56:44.000 198 33833.46 283.47 17117.57 88888.00 2019-07-17 00:56:45.000 198 33833.45 283.45 17117.58 37917.96 2019-07-17 00:56:46.000 198 33833.42 283.43 17117.58 88888.00 2019-07-17 00:56:47.000 198 33833.40 283.44 17117.55 88888.00 2019-07-17 00:56:48.000 198 33833.40 283.43 17117.54 88888.00 2019-07-17 00:56:49.000 198 33833.40 283.44 17117.56 88888.00 2019-07-17 00:56:50.000 198 33833.41 283.45 17117.56 37918.04 2019-07-17 00:56:51.000 198 33833.37 283.48 17117.54 88888.00 2019-07-17 00:56:52.000 198 33833.39 283.45 17117.51 88888.00 2019-07-17 00:56:53.000 198 33833.38 283.49 17117.49 88888.00 2019-07-17 00:56:54.000 198 33833.39 283.48 17117.49 88888.00 2019-07-17 00:56:55.000 198 33833.37 283.48 17117.49 37917.99 2019-07-17 00:56:56.000 198 33833.40 283.52 17117.52 88888.00 2019-07-17 00:56:57.000 198 33833.40 283.51 17117.58 88888.00 2019-07-17 00:56:58.000 198 33833.40 283.53 17117.57 88888.00 2019-07-17 00:56:59.000 198 33833.40 283.49 17117.52 88888.00 2019-07-17 00:57:00.000 198 33833.38 283.50 17117.52 37918.07 2019-07-17 00:57:01.000 198 33833.41 283.52 17117.55 88888.00 2019-07-17 00:57:02.000 198 33833.33 283.53 17117.56 88888.00 2019-07-17 00:57:03.000 198 33833.38 283.47 17117.56 88888.00 2019-07-17 00:57:04.000 198 33833.40 283.49 17117.55 88888.00 2019-07-17 00:57:05.000 198 33833.42 283.53 17117.56 37918.08 2019-07-17 00:57:06.000 198 33833.39 283.52 17117.56 88888.00 2019-07-17 00:57:07.000 198 33833.39 283.53 17117.57 88888.00 2019-07-17 00:57:08.000 198 33833.38 283.54 17117.52 88888.00 2019-07-17 00:57:09.000 198 33833.36 283.58 17117.49 88888.00 2019-07-17 00:57:10.000 198 33833.33 283.60 17117.49 37918.07 2019-07-17 00:57:11.000 198 33833.34 283.59 17117.50 88888.00 2019-07-17 00:57:12.000 198 33833.35 283.56 17117.47 88888.00 2019-07-17 00:57:13.000 198 33833.33 283.54 17117.47 88888.00 2019-07-17 00:57:14.000 198 33833.34 283.58 17117.49 88888.00 2019-07-17 00:57:15.000 198 33833.34 283.62 17117.49 37918.08 2019-07-17 00:57:16.000 198 33833.36 283.61 17117.50 88888.00 2019-07-17 00:57:17.000 198 33833.34 283.57 17117.50 88888.00 2019-07-17 00:57:18.000 198 33833.36 283.55 17117.50 88888.00 2019-07-17 00:57:19.000 198 33833.36 283.56 17117.48 88888.00 2019-07-17 00:57:20.000 198 33833.38 283.59 17117.47 37918.02 2019-07-17 00:57:21.000 198 33833.39 283.59 17117.48 88888.00 2019-07-17 00:57:22.000 198 33833.39 283.55 17117.49 88888.00 2019-07-17 00:57:23.000 198 33833.40 283.55 17117.48 88888.00 2019-07-17 00:57:24.000 198 33833.41 283.54 17117.48 88888.00 2019-07-17 00:57:25.000 198 33833.44 283.58 17117.47 37918.06 2019-07-17 00:57:26.000 198 33833.43 283.57 17117.45 88888.00 2019-07-17 00:57:27.000 198 33833.39 283.59 17117.44 88888.00 2019-07-17 00:57:28.000 198 33833.38 283.61 17117.43 88888.00 2019-07-17 00:57:29.000 198 33833.43 283.66 17117.46 88888.00 2019-07-17 00:57:30.000 198 33833.43 283.66 17117.45 37918.07 2019-07-17 00:57:31.000 198 33833.42 283.67 17117.47 88888.00 2019-07-17 00:57:32.000 198 33833.43 283.67 17117.49 88888.00 2019-07-17 00:57:33.000 198 33833.43 283.68 17117.46 88888.00 2019-07-17 00:57:34.000 198 33833.43 283.64 17117.44 88888.00 2019-07-17 00:57:35.000 198 33833.43 283.68 17117.49 37918.03 2019-07-17 00:57:36.000 198 33833.40 283.70 17117.47 88888.00 2019-07-17 00:57:37.000 198 33833.39 283.61 17117.48 88888.00 2019-07-17 00:57:38.000 198 33833.39 283.59 17117.48 88888.00 2019-07-17 00:57:39.000 198 33833.39 283.59 17117.50 88888.00 2019-07-17 00:57:40.000 198 33833.41 283.60 17117.52 37918.08 2019-07-17 00:57:41.000 198 33833.37 283.61 17117.49 88888.00 2019-07-17 00:57:42.000 198 33833.40 283.64 17117.49 88888.00 2019-07-17 00:57:43.000 198 33833.42 283.61 17117.48 88888.00 2019-07-17 00:57:44.000 198 33833.39 283.59 17117.47 88888.00 2019-07-17 00:57:45.000 198 33833.45 283.59 17117.48 37918.13 2019-07-17 00:57:46.000 198 33833.48 283.62 17117.54 88888.00 2019-07-17 00:57:47.000 198 33833.49 283.67 17117.54 88888.00 2019-07-17 00:57:48.000 198 33833.47 283.66 17117.53 88888.00 2019-07-17 00:57:49.000 198 33833.50 283.63 17117.52 88888.00 2019-07-17 00:57:50.000 198 33833.54 283.61 17117.55 37918.10 2019-07-17 00:57:51.000 198 33833.49 283.61 17117.55 88888.00 2019-07-17 00:57:52.000 198 33833.48 283.62 17117.51 88888.00 2019-07-17 00:57:53.000 198 33833.49 283.63 17117.51 88888.00 2019-07-17 00:57:54.000 198 33833.53 283.65 17117.53 88888.00 2019-07-17 00:57:55.000 198 33833.56 283.65 17117.54 37918.14 2019-07-17 00:57:56.000 198 33833.53 283.66 17117.50 88888.00 2019-07-17 00:57:57.000 198 33833.54 283.68 17117.52 88888.00 2019-07-17 00:57:58.000 198 33833.53 283.72 17117.49 88888.00 2019-07-17 00:57:59.000 198 33833.53 283.69 17117.49 88888.00 2019-07-17 00:58:00.000 198 33833.53 283.70 17117.47 37918.16 2019-07-17 00:58:01.000 198 33833.57 283.71 17117.44 88888.00 2019-07-17 00:58:02.000 198 33833.53 283.68 17117.43 88888.00 2019-07-17 00:58:03.000 198 33833.50 283.65 17117.43 88888.00 2019-07-17 00:58:04.000 198 33833.51 283.68 17117.43 88888.00 2019-07-17 00:58:05.000 198 33833.53 283.70 17117.41 37918.15 2019-07-17 00:58:06.000 198 33833.51 283.69 17117.40 88888.00 2019-07-17 00:58:07.000 198 33833.50 283.67 17117.42 88888.00 2019-07-17 00:58:08.000 198 33833.50 283.64 17117.41 88888.00 2019-07-17 00:58:09.000 198 33833.54 283.65 17117.43 88888.00 2019-07-17 00:58:10.000 198 33833.53 283.68 17117.45 37918.11 2019-07-17 00:58:11.000 198 33833.53 283.67 17117.42 88888.00 2019-07-17 00:58:12.000 198 33833.53 283.67 17117.45 88888.00 2019-07-17 00:58:13.000 198 33833.54 283.68 17117.44 88888.00 2019-07-17 00:58:14.000 198 33833.54 283.62 17117.41 88888.00 2019-07-17 00:58:15.000 198 33833.56 283.65 17117.45 37918.08 2019-07-17 00:58:16.000 198 33833.51 283.65 17117.43 88888.00 2019-07-17 00:58:17.000 198 33833.49 283.64 17117.44 88888.00 2019-07-17 00:58:18.000 198 33833.51 283.67 17117.42 88888.00 2019-07-17 00:58:19.000 198 33833.55 283.72 17117.41 88888.00 2019-07-17 00:58:20.000 198 33833.58 283.75 17117.43 37918.13 2019-07-17 00:58:21.000 198 33833.52 283.72 17117.43 88888.00 2019-07-17 00:58:22.000 198 33833.51 283.68 17117.40 88888.00 2019-07-17 00:58:23.000 198 33833.53 283.72 17117.44 88888.00 2019-07-17 00:58:24.000 198 33833.53 283.71 17117.45 88888.00 2019-07-17 00:58:25.000 198 33833.54 283.72 17117.45 37918.19 2019-07-17 00:58:26.000 198 33833.57 283.74 17117.47 88888.00 2019-07-17 00:58:27.000 198 33833.56 283.73 17117.43 88888.00 2019-07-17 00:58:28.000 198 33833.59 283.70 17117.41 88888.00 2019-07-17 00:58:29.000 198 33833.60 283.67 17117.39 88888.00 2019-07-17 00:58:30.000 198 33833.59 283.70 17117.38 37918.22 2019-07-17 00:58:31.000 198 33833.61 283.71 17117.41 88888.00 2019-07-17 00:58:32.000 198 33833.58 283.70 17117.40 88888.00 2019-07-17 00:58:33.000 198 33833.62 283.72 17117.39 88888.00 2019-07-17 00:58:34.000 198 33833.59 283.72 17117.44 88888.00 2019-07-17 00:58:35.000 198 33833.63 283.73 17117.42 37918.23 2019-07-17 00:58:36.000 198 33833.62 283.74 17117.40 88888.00 2019-07-17 00:58:37.000 198 33833.62 283.72 17117.40 88888.00 2019-07-17 00:58:38.000 198 33833.60 283.78 17117.41 88888.00 2019-07-17 00:58:39.000 198 33833.60 283.80 17117.43 88888.00 2019-07-17 00:58:40.000 198 33833.63 283.81 17117.42 37918.17 2019-07-17 00:58:41.000 198 33833.63 283.82 17117.42 88888.00 2019-07-17 00:58:42.000 198 33833.63 283.85 17117.44 88888.00 2019-07-17 00:58:43.000 198 33833.63 283.83 17117.45 88888.00 2019-07-17 00:58:44.000 198 33833.63 283.82 17117.46 88888.00 2019-07-17 00:58:45.000 198 33833.64 283.82 17117.50 37918.30 2019-07-17 00:58:46.000 198 33833.62 283.83 17117.48 88888.00 2019-07-17 00:58:47.000 198 33833.63 283.80 17117.49 88888.00 2019-07-17 00:58:48.000 198 33833.62 283.81 17117.48 88888.00 2019-07-17 00:58:49.000 198 33833.62 283.84 17117.50 88888.00 2019-07-17 00:58:50.000 198 33833.64 283.81 17117.53 37918.29 2019-07-17 00:58:51.000 198 33833.62 283.81 17117.55 88888.00 2019-07-17 00:58:52.000 198 33833.60 283.81 17117.56 88888.00 2019-07-17 00:58:53.000 198 33833.60 283.82 17117.54 88888.00 2019-07-17 00:58:54.000 198 33833.63 283.81 17117.49 88888.00 2019-07-17 00:58:55.000 198 33833.67 283.80 17117.48 37918.24 2019-07-17 00:58:56.000 198 33833.64 283.84 17117.48 88888.00 2019-07-17 00:58:57.000 198 33833.60 283.87 17117.49 88888.00 2019-07-17 00:58:58.000 198 33833.57 283.85 17117.50 88888.00 2019-07-17 00:58:59.000 198 33833.57 283.83 17117.52 88888.00 2019-07-17 00:59:00.000 198 33833.55 283.80 17117.49 37918.27 2019-07-17 00:59:01.000 198 33833.59 283.79 17117.46 88888.00 2019-07-17 00:59:02.000 198 33833.58 283.80 17117.45 88888.00 2019-07-17 00:59:03.000 198 33833.60 283.76 17117.48 88888.00 2019-07-17 00:59:04.000 198 33833.64 283.78 17117.46 88888.00 2019-07-17 00:59:05.000 198 33833.67 283.79 17117.48 37918.25 2019-07-17 00:59:06.000 198 33833.63 283.76 17117.48 88888.00 2019-07-17 00:59:07.000 198 33833.63 283.75 17117.46 88888.00 2019-07-17 00:59:08.000 198 33833.63 283.73 17117.43 88888.00 2019-07-17 00:59:09.000 198 33833.60 283.76 17117.42 88888.00 2019-07-17 00:59:10.000 198 33833.57 283.81 17117.45 37918.27 2019-07-17 00:59:11.000 198 33833.61 283.79 17117.47 88888.00 2019-07-17 00:59:12.000 198 33833.54 283.75 17117.46 88888.00 2019-07-17 00:59:13.000 198 33833.52 283.77 17117.46 88888.00 2019-07-17 00:59:14.000 198 33833.50 283.73 17117.47 88888.00 2019-07-17 00:59:15.000 198 33833.51 283.71 17117.46 37918.16 2019-07-17 00:59:16.000 198 33833.52 283.65 17117.46 88888.00 2019-07-17 00:59:17.000 198 33833.51 283.68 17117.49 88888.00 2019-07-17 00:59:18.000 198 33833.48 283.72 17117.51 88888.00 2019-07-17 00:59:19.000 198 33833.49 283.71 17117.46 88888.00 2019-07-17 00:59:20.000 198 33833.49 283.75 17117.44 37918.19 2019-07-17 00:59:21.000 198 33833.50 283.77 17117.44 88888.00 2019-07-17 00:59:22.000 198 33833.47 283.76 17117.46 88888.00 2019-07-17 00:59:23.000 198 33833.47 283.76 17117.48 88888.00 2019-07-17 00:59:24.000 198 33833.50 283.75 17117.50 88888.00 2019-07-17 00:59:25.000 198 33833.50 283.76 17117.50 37918.06 2019-07-17 00:59:26.000 198 33833.50 283.76 17117.52 88888.00 2019-07-17 00:59:27.000 198 33833.48 283.74 17117.52 88888.00 2019-07-17 00:59:28.000 198 33833.46 283.74 17117.49 88888.00 2019-07-17 00:59:29.000 198 33833.47 283.76 17117.46 88888.00 2019-07-17 00:59:30.000 198 33833.49 283.75 17117.44 37918.14 2019-07-17 00:59:31.000 198 33833.46 283.77 17117.50 88888.00 2019-07-17 00:59:32.000 198 33833.47 283.81 17117.52 88888.00 2019-07-17 00:59:33.000 198 33833.51 283.85 17117.51 88888.00 2019-07-17 00:59:34.000 198 33833.46 283.79 17117.48 88888.00 2019-07-17 00:59:35.000 198 33833.44 283.80 17117.45 37918.16 2019-07-17 00:59:36.000 198 33833.44 283.79 17117.47 88888.00 2019-07-17 00:59:37.000 198 33833.47 283.79 17117.49 88888.00 2019-07-17 00:59:38.000 198 33833.48 283.76 17117.48 88888.00 2019-07-17 00:59:39.000 198 33833.49 283.79 17117.43 88888.00 2019-07-17 00:59:40.000 198 33833.46 283.79 17117.41 37918.19 2019-07-17 00:59:41.000 198 33833.47 283.82 17117.43 88888.00 2019-07-17 00:59:42.000 198 33833.47 283.81 17117.42 88888.00 2019-07-17 00:59:43.000 198 33833.48 283.82 17117.41 88888.00 2019-07-17 00:59:44.000 198 33833.53 283.84 17117.43 88888.00 2019-07-17 00:59:45.000 198 33833.53 283.86 17117.47 37918.18 2019-07-17 00:59:46.000 198 33833.52 283.89 17117.44 88888.00 2019-07-17 00:59:47.000 198 33833.52 283.87 17117.45 88888.00 2019-07-17 00:59:48.000 198 33833.51 283.84 17117.47 88888.00 2019-07-17 00:59:49.000 198 33833.51 283.83 17117.43 88888.00 2019-07-17 00:59:50.000 198 33833.50 283.87 17117.42 37918.17 2019-07-17 00:59:51.000 198 33833.56 283.87 17117.43 88888.00 2019-07-17 00:59:52.000 198 33833.60 283.90 17117.45 88888.00 2019-07-17 00:59:53.000 198 33833.60 283.93 17117.43 88888.00 2019-07-17 00:59:54.000 198 33833.64 283.93 17117.43 88888.00 2019-07-17 00:59:55.000 198 33833.65 283.96 17117.46 37918.16 2019-07-17 00:59:56.000 198 33833.63 284.00 17117.46 88888.00 2019-07-17 00:59:57.000 198 33833.60 284.01 17117.47 88888.00 2019-07-17 00:59:58.000 198 33833.57 283.98 17117.49 88888.00 2019-07-17 00:59:59.000 198 33833.58 283.95 17117.49 88888.00 2019-07-17 01:00:00.000 198 33833.59 283.99 17117.46 37918.24 2019-07-17 01:00:01.000 198 33833.56 284.02 17117.44 88888.00 2019-07-17 01:00:02.000 198 33833.60 283.98 17117.46 88888.00 2019-07-17 01:00:03.000 198 33833.60 283.96 17117.50 88888.00 2019-07-17 01:00:04.000 198 33833.61 284.01 17117.44 88888.00 2019-07-17 01:00:05.000 198 33833.63 284.02 17117.47 37918.20 2019-07-17 01:00:06.000 198 33833.62 284.04 17117.48 88888.00 2019-07-17 01:00:07.000 198 33833.60 284.05 17117.50 88888.00 2019-07-17 01:00:08.000 198 33833.59 284.06 17117.50 88888.00 2019-07-17 01:00:09.000 198 33833.57 284.04 17117.53 88888.00 2019-07-17 01:00:10.000 198 33833.54 284.05 17117.53 37918.24 2019-07-17 01:00:11.000 198 33833.59 284.06 17117.49 88888.00 2019-07-17 01:00:12.000 198 33833.55 284.05 17117.52 88888.00 2019-07-17 01:00:13.000 198 33833.55 284.07 17117.54 88888.00 2019-07-17 01:00:14.000 198 33833.54 284.03 17117.50 88888.00 2019-07-17 01:00:15.000 198 33833.50 283.97 17117.46 37918.18 2019-07-17 01:00:16.000 198 33833.52 283.98 17117.44 88888.00 2019-07-17 01:00:17.000 198 33833.50 284.02 17117.46 88888.00 2019-07-17 01:00:18.000 198 33833.45 284.02 17117.47 88888.00 2019-07-17 01:00:19.000 198 33833.45 284.04 17117.56 88888.00 2019-07-17 01:00:20.000 198 33833.47 284.06 17117.54 37918.12 2019-07-17 01:00:21.000 198 33833.45 284.08 17117.51 88888.00 2019-07-17 01:00:22.000 198 33833.44 284.07 17117.50 88888.00 2019-07-17 01:00:23.000 198 33833.46 284.03 17117.50 88888.00 2019-07-17 01:00:24.000 198 33833.45 284.02 17117.48 88888.00 2019-07-17 01:00:25.000 198 33833.47 284.01 17117.49 37918.21 2019-07-17 01:00:26.000 198 33833.45 284.00 17117.49 88888.00 2019-07-17 01:00:27.000 198 33833.47 284.01 17117.48 88888.00 2019-07-17 01:00:28.000 198 33833.49 284.04 17117.46 88888.00 2019-07-17 01:00:29.000 198 33833.45 284.00 17117.46 88888.00 2019-07-17 01:00:30.000 198 33833.45 284.02 17117.47 37918.13 2019-07-17 01:00:31.000 198 33833.47 284.01 17117.44 88888.00 2019-07-17 01:00:32.000 198 33833.50 283.97 17117.46 88888.00 2019-07-17 01:00:33.000 198 33833.49 284.00 17117.46 88888.00 2019-07-17 01:00:34.000 198 33833.46 283.96 17117.44 88888.00 2019-07-17 01:00:35.000 198 33833.45 283.98 17117.45 37918.15 2019-07-17 01:00:36.000 198 33833.46 284.03 17117.46 88888.00 2019-07-17 01:00:37.000 198 33833.45 284.06 17117.47 88888.00 2019-07-17 01:00:38.000 198 33833.41 284.05 17117.50 88888.00 2019-07-17 01:00:39.000 198 33833.42 284.03 17117.49 88888.00 2019-07-17 01:00:40.000 198 33833.45 284.04 17117.48 37918.13 2019-07-17 01:00:41.000 198 33833.45 284.04 17117.52 88888.00 2019-07-17 01:00:42.000 198 33833.50 284.05 17117.50 88888.00 2019-07-17 01:00:43.000 198 33833.54 284.08 17117.51 88888.00 2019-07-17 01:00:44.000 198 33833.52 284.10 17117.53 88888.00 2019-07-17 01:00:45.000 198 33833.51 284.07 17117.51 37918.13 2019-07-17 01:00:46.000 198 33833.50 284.04 17117.50 88888.00 2019-07-17 01:00:47.000 198 33833.54 284.04 17117.49 88888.00 2019-07-17 01:00:48.000 198 33833.55 284.03 17117.47 88888.00 2019-07-17 01:00:49.000 198 33833.56 284.06 17117.46 88888.00 2019-07-17 01:00:50.000 198 33833.56 284.11 17117.46 37918.22 2019-07-17 01:00:51.000 198 33833.56 284.13 17117.46 88888.00 2019-07-17 01:00:52.000 198 33833.56 284.13 17117.43 88888.00 2019-07-17 01:00:53.000 198 33833.60 284.14 17117.42 88888.00 2019-07-17 01:00:54.000 198 33833.59 284.15 17117.45 88888.00 2019-07-17 01:00:55.000 198 33833.57 284.15 17117.45 37918.15 2019-07-17 01:00:56.000 198 33833.57 284.11 17117.47 88888.00 2019-07-17 01:00:57.000 198 33833.64 284.11 17117.48 88888.00 2019-07-17 01:00:58.000 198 33833.63 284.16 17117.46 88888.00 2019-07-17 01:00:59.000 198 33833.64 284.19 17117.47 88888.00 2019-07-17 01:01:00.000 198 33833.67 284.14 17117.50 37918.25 2019-07-17 01:01:01.000 198 33833.70 284.14 17117.50 88888.00 2019-07-17 01:01:02.000 198 33833.65 284.10 17117.50 88888.00 2019-07-17 01:01:03.000 198 33833.65 284.10 17117.51 88888.00 2019-07-17 01:01:04.000 198 33833.65 284.12 17117.50 88888.00 2019-07-17 01:01:05.000 198 33833.69 284.11 17117.50 37918.33 2019-07-17 01:01:06.000 198 33833.70 284.07 17117.50 88888.00 2019-07-17 01:01:07.000 198 33833.68 284.06 17117.47 88888.00 2019-07-17 01:01:08.000 198 33833.70 284.08 17117.44 88888.00 2019-07-17 01:01:09.000 198 33833.71 284.07 17117.41 88888.00 2019-07-17 01:01:10.000 198 33833.75 284.05 17117.43 37918.36 2019-07-17 01:01:11.000 198 33833.76 284.00 17117.46 88888.00 2019-07-17 01:01:12.000 198 33833.77 284.04 17117.45 88888.00 2019-07-17 01:01:13.000 198 33833.79 284.05 17117.42 88888.00 2019-07-17 01:01:14.000 198 33833.77 284.07 17117.43 88888.00 2019-07-17 01:01:15.000 198 33833.81 284.11 17117.42 37918.44 2019-07-17 01:01:16.000 198 33833.76 284.10 17117.40 88888.00 2019-07-17 01:01:17.000 198 33833.76 284.12 17117.40 88888.00 2019-07-17 01:01:18.000 198 33833.79 284.10 17117.40 88888.00 2019-07-17 01:01:19.000 198 33833.81 284.08 17117.40 88888.00 2019-07-17 01:01:20.000 198 33833.74 284.08 17117.34 37918.42 2019-07-17 01:01:21.000 198 33833.78 284.07 17117.36 88888.00 2019-07-17 01:01:22.000 198 33833.82 284.09 17117.41 88888.00 2019-07-17 01:01:23.000 198 33833.79 284.09 17117.42 88888.00 2019-07-17 01:01:24.000 198 33833.76 284.09 17117.42 88888.00 2019-07-17 01:01:25.000 198 33833.75 284.09 17117.44 37918.45 2019-07-17 01:01:26.000 198 33833.75 284.05 17117.43 88888.00 2019-07-17 01:01:27.000 198 33833.77 284.03 17117.44 88888.00 2019-07-17 01:01:28.000 198 33833.79 284.06 17117.46 88888.00 2019-07-17 01:01:29.000 198 33833.79 284.06 17117.45 88888.00 2019-07-17 01:01:30.000 198 33833.76 284.02 17117.37 37918.48 2019-07-17 01:01:31.000 198 33833.79 284.05 17117.39 88888.00 2019-07-17 01:01:32.000 198 33833.78 284.01 17117.43 88888.00 2019-07-17 01:01:33.000 198 33833.80 284.05 17117.45 88888.00 2019-07-17 01:01:34.000 198 33833.81 284.05 17117.40 88888.00 2019-07-17 01:01:35.000 198 33833.81 284.05 17117.40 37918.39 2019-07-17 01:01:36.000 198 33833.79 284.09 17117.37 88888.00 2019-07-17 01:01:37.000 198 33833.77 284.08 17117.35 88888.00 2019-07-17 01:01:38.000 198 33833.75 284.06 17117.40 88888.00 2019-07-17 01:01:39.000 198 33833.73 284.08 17117.39 88888.00 2019-07-17 01:01:40.000 198 33833.74 284.06 17117.42 37918.39 2019-07-17 01:01:41.000 198 33833.76 284.07 17117.43 88888.00 2019-07-17 01:01:42.000 198 33833.76 284.08 17117.39 88888.00 2019-07-17 01:01:43.000 198 33833.76 284.12 17117.38 88888.00 2019-07-17 01:01:44.000 198 33833.73 284.09 17117.44 88888.00 2019-07-17 01:01:45.000 198 33833.71 284.06 17117.39 37918.39 2019-07-17 01:01:46.000 198 33833.68 284.07 17117.39 88888.00 2019-07-17 01:01:47.000 198 33833.70 284.08 17117.41 88888.00 2019-07-17 01:01:48.000 198 33833.69 284.08 17117.38 88888.00 2019-07-17 01:01:49.000 198 33833.68 284.07 17117.37 88888.00 2019-07-17 01:01:50.000 198 33833.66 284.07 17117.38 37918.35 2019-07-17 01:01:51.000 198 33833.67 284.12 17117.41 88888.00 2019-07-17 01:01:52.000 198 33833.67 284.13 17117.43 88888.00 2019-07-17 01:01:53.000 198 33833.63 284.11 17117.41 88888.00 2019-07-17 01:01:54.000 198 33833.65 284.12 17117.45 88888.00 2019-07-17 01:01:55.000 198 33833.69 284.10 17117.47 37918.37 2019-07-17 01:01:56.000 198 33833.67 284.12 17117.40 88888.00 2019-07-17 01:01:57.000 198 33833.67 284.13 17117.38 88888.00 2019-07-17 01:01:58.000 198 33833.62 284.11 17117.40 88888.00 2019-07-17 01:01:59.000 198 33833.63 284.15 17117.41 88888.00 2019-07-17 01:02:00.000 198 33833.62 284.13 17117.43 37918.27 2019-07-17 01:02:01.000 198 33833.58 284.11 17117.44 88888.00 2019-07-17 01:02:02.000 198 33833.56 284.12 17117.48 88888.00 2019-07-17 01:02:03.000 198 33833.61 284.16 17117.47 88888.00 2019-07-17 01:02:04.000 198 33833.61 284.19 17117.48 88888.00 2019-07-17 01:02:05.000 198 33833.62 284.18 17117.47 37918.38 2019-07-17 01:02:06.000 198 33833.56 284.15 17117.47 88888.00 2019-07-17 01:02:07.000 198 33833.56 284.17 17117.42 88888.00 2019-07-17 01:02:08.000 198 33833.58 284.16 17117.42 88888.00 2019-07-17 01:02:09.000 198 33833.56 284.16 17117.44 88888.00 2019-07-17 01:02:10.000 198 33833.57 284.12 17117.46 37918.32 2019-07-17 01:02:11.000 198 33833.61 284.13 17117.46 88888.00 2019-07-17 01:02:12.000 198 33833.60 284.14 17117.44 88888.00 2019-07-17 01:02:13.000 198 33833.58 284.15 17117.47 88888.00 2019-07-17 01:02:14.000 198 33833.59 284.13 17117.44 88888.00 2019-07-17 01:02:15.000 198 33833.56 284.15 17117.46 37918.31 2019-07-17 01:02:16.000 198 33833.57 284.13 17117.43 88888.00 2019-07-17 01:02:17.000 198 33833.59 284.21 17117.49 88888.00 2019-07-17 01:02:18.000 198 33833.62 284.17 17117.48 88888.00 2019-07-17 01:02:19.000 198 33833.60 284.16 17117.50 88888.00 2019-07-17 01:02:20.000 198 33833.62 284.17 17117.49 37918.30 2019-07-17 01:02:21.000 198 33833.64 284.17 17117.44 88888.00 2019-07-17 01:02:22.000 198 33833.63 284.16 17117.43 88888.00 2019-07-17 01:02:23.000 198 33833.65 284.11 17117.44 88888.00 2019-07-17 01:02:24.000 198 33833.65 284.14 17117.47 88888.00 2019-07-17 01:02:25.000 198 33833.66 284.20 17117.47 37918.31 2019-07-17 01:02:26.000 198 33833.67 284.23 17117.48 88888.00 2019-07-17 01:02:27.000 198 33833.66 284.25 17117.48 88888.00 2019-07-17 01:02:28.000 198 33833.66 284.23 17117.52 88888.00 2019-07-17 01:02:29.000 198 33833.65 284.22 17117.54 88888.00 2019-07-17 01:02:30.000 198 33833.63 284.21 17117.50 37918.32 2019-07-17 01:02:31.000 198 33833.63 284.20 17117.55 88888.00 2019-07-17 01:02:32.000 198 33833.64 284.24 17117.56 88888.00 2019-07-17 01:02:33.000 198 33833.65 284.29 17117.52 88888.00 2019-07-17 01:02:34.000 198 33833.62 284.32 17117.48 88888.00 2019-07-17 01:02:35.000 198 33833.60 284.31 17117.52 37918.31 2019-07-17 01:02:36.000 198 33833.63 284.34 17117.53 88888.00 2019-07-17 01:02:37.000 198 33833.69 284.36 17117.53 88888.00 2019-07-17 01:02:38.000 198 33833.71 284.34 17117.53 88888.00 2019-07-17 01:02:39.000 198 33833.69 284.34 17117.47 88888.00 2019-07-17 01:02:40.000 198 33833.66 284.30 17117.47 37918.32 2019-07-17 01:02:41.000 198 33833.68 284.29 17117.50 88888.00 2019-07-17 01:02:42.000 198 33833.67 284.32 17117.46 88888.00 2019-07-17 01:02:43.000 198 33833.71 284.38 17117.44 88888.00 2019-07-17 01:02:44.000 198 33833.74 284.34 17117.44 88888.00 2019-07-17 01:02:45.000 198 33833.70 284.38 17117.47 37918.37 2019-07-17 01:02:46.000 198 33833.69 284.42 17117.52 88888.00 2019-07-17 01:02:47.000 198 33833.73 284.43 17117.51 88888.00 2019-07-17 01:02:48.000 198 33833.70 284.39 17117.48 88888.00 2019-07-17 01:02:49.000 198 33833.69 284.36 17117.48 88888.00 2019-07-17 01:02:50.000 198 33833.69 284.40 17117.45 37918.41 2019-07-17 01:02:51.000 198 33833.76 284.42 17117.46 88888.00 2019-07-17 01:02:52.000 198 33833.76 284.41 17117.44 88888.00 2019-07-17 01:02:53.000 198 33833.79 284.42 17117.39 88888.00 2019-07-17 01:02:54.000 198 33833.86 284.42 17117.40 88888.00 2019-07-17 01:02:55.000 198 33833.88 284.44 17117.38 37918.40 2019-07-17 01:02:56.000 198 33833.83 284.40 17117.36 88888.00 2019-07-17 01:02:57.000 198 33833.83 284.35 17117.35 88888.00 2019-07-17 01:02:58.000 198 33833.83 284.36 17117.34 88888.00 2019-07-17 01:02:59.000 198 33833.88 284.39 17117.36 88888.00 2019-07-17 01:03:00.000 198 33833.92 284.42 17117.42 37918.44 2019-07-17 01:03:01.000 198 33833.92 284.43 17117.41 88888.00 2019-07-17 01:03:02.000 198 33833.94 284.44 17117.41 88888.00 2019-07-17 01:03:03.000 198 33833.91 284.43 17117.43 88888.00 2019-07-17 01:03:04.000 198 33833.89 284.41 17117.40 88888.00 2019-07-17 01:03:05.000 198 33833.92 284.43 17117.38 37918.48 2019-07-17 01:03:06.000 198 33833.94 284.47 17117.40 88888.00 2019-07-17 01:03:07.000 198 33833.94 284.47 17117.43 88888.00 2019-07-17 01:03:08.000 198 33833.96 284.45 17117.44 88888.00 2019-07-17 01:03:09.000 198 33833.99 284.42 17117.42 88888.00 2019-07-17 01:03:10.000 198 33834.00 284.40 17117.43 37918.52 2019-07-17 01:03:11.000 198 33833.97 284.42 17117.42 88888.00 2019-07-17 01:03:12.000 198 33833.96 284.40 17117.42 88888.00 2019-07-17 01:03:13.000 198 33833.95 284.31 17117.41 88888.00 2019-07-17 01:03:14.000 198 33833.97 284.30 17117.39 88888.00 2019-07-17 01:03:15.000 198 33833.99 284.35 17117.36 37918.55 2019-07-17 01:03:16.000 198 33833.96 284.37 17117.38 88888.00 2019-07-17 01:03:17.000 198 33833.96 284.37 17117.40 88888.00 2019-07-17 01:03:18.000 198 33833.90 284.35 17117.34 88888.00 2019-07-17 01:03:19.000 198 33833.89 284.33 17117.34 88888.00 2019-07-17 01:03:20.000 198 33833.90 284.32 17117.34 37918.58 2019-07-17 01:03:21.000 198 33833.91 284.33 17117.37 88888.00 2019-07-17 01:03:22.000 198 33833.90 284.32 17117.37 88888.00 2019-07-17 01:03:23.000 198 33833.87 284.27 17117.36 88888.00 2019-07-17 01:03:24.000 198 33833.86 284.28 17117.38 88888.00 2019-07-17 01:03:25.000 198 33833.82 284.25 17117.36 37918.45 2019-07-17 01:03:26.000 198 33833.82 284.24 17117.37 88888.00 2019-07-17 01:03:27.000 198 33833.75 284.22 17117.39 88888.00 2019-07-17 01:03:28.000 198 33833.72 284.18 17117.39 88888.00 2019-07-17 01:03:29.000 198 33833.71 284.21 17117.40 88888.00 2019-07-17 01:03:30.000 198 33833.72 284.25 17117.38 37918.37 2019-07-17 01:03:31.000 198 33833.73 284.33 17117.39 88888.00 2019-07-17 01:03:32.000 198 33833.72 284.35 17117.39 88888.00 2019-07-17 01:03:33.000 198 33833.71 284.37 17117.38 88888.00 2019-07-17 01:03:34.000 198 33833.72 284.35 17117.37 88888.00 2019-07-17 01:03:35.000 198 33833.70 284.36 17117.40 37918.39 2019-07-17 01:03:36.000 198 33833.70 284.36 17117.39 88888.00 2019-07-17 01:03:37.000 198 33833.72 284.38 17117.45 88888.00 2019-07-17 01:03:38.000 198 33833.67 284.35 17117.47 88888.00 2019-07-17 01:03:39.000 198 33833.66 284.34 17117.47 88888.00 2019-07-17 01:03:40.000 198 33833.66 284.32 17117.45 37918.36 2019-07-17 01:03:41.000 198 33833.69 284.33 17117.43 88888.00 2019-07-17 01:03:42.000 198 33833.69 284.33 17117.42 88888.00 2019-07-17 01:03:43.000 198 33833.64 284.36 17117.43 88888.00 2019-07-17 01:03:44.000 198 33833.65 284.38 17117.43 88888.00 2019-07-17 01:03:45.000 198 33833.64 284.38 17117.46 37918.30 2019-07-17 01:03:46.000 198 33833.63 284.42 17117.46 88888.00 2019-07-17 01:03:47.000 198 33833.66 284.41 17117.47 88888.00 2019-07-17 01:03:48.000 198 33833.69 284.41 17117.43 88888.00 2019-07-17 01:03:49.000 198 33833.65 284.47 17117.43 88888.00 2019-07-17 01:03:50.000 198 33833.65 284.50 17117.46 37918.19 2019-07-17 01:03:51.000 198 33833.62 284.49 17117.44 88888.00 2019-07-17 01:03:52.000 198 33833.62 284.53 17117.40 88888.00 2019-07-17 01:03:53.000 198 33833.67 284.53 17117.43 88888.00 2019-07-17 01:03:54.000 198 33833.67 284.52 17117.43 88888.00 2019-07-17 01:03:55.000 198 33833.72 284.54 17117.39 37918.28 2019-07-17 01:03:56.000 198 33833.70 284.49 17117.38 88888.00 2019-07-17 01:03:57.000 198 33833.73 284.54 17117.38 88888.00 2019-07-17 01:03:58.000 198 33833.74 284.55 17117.40 88888.00 2019-07-17 01:03:59.000 198 33833.76 284.56 17117.41 88888.00 2019-07-17 01:04:00.000 198 33833.75 284.57 17117.39 37918.36 2019-07-17 01:04:01.000 198 33833.73 284.55 17117.42 88888.00 2019-07-17 01:04:02.000 198 33833.73 284.58 17117.43 88888.00 2019-07-17 01:04:03.000 198 33833.78 284.55 17117.42 88888.00 2019-07-17 01:04:04.000 198 33833.81 284.57 17117.46 88888.00 2019-07-17 01:04:05.000 198 33833.79 284.62 17117.45 37918.35 2019-07-17 01:04:06.000 198 33833.77 284.61 17117.49 88888.00 2019-07-17 01:04:07.000 198 33833.77 284.61 17117.50 88888.00 2019-07-17 01:04:08.000 198 33833.78 284.56 17117.47 88888.00 2019-07-17 01:04:09.000 198 33833.79 284.55 17117.48 88888.00 2019-07-17 01:04:10.000 198 33833.79 284.54 17117.51 37918.46 2019-07-17 01:04:11.000 198 33833.78 284.56 17117.55 88888.00 2019-07-17 01:04:12.000 198 33833.81 284.56 17117.58 88888.00 2019-07-17 01:04:13.000 198 33833.79 284.56 17117.56 88888.00 2019-07-17 01:04:14.000 198 33833.78 284.57 17117.53 88888.00 2019-07-17 01:04:15.000 198 33833.81 284.60 17117.51 37918.48 2019-07-17 01:04:16.000 198 33833.80 284.63 17117.47 88888.00 2019-07-17 01:04:17.000 198 33833.81 284.63 17117.51 88888.00 2019-07-17 01:04:18.000 198 33833.80 284.61 17117.52 88888.00 2019-07-17 01:04:19.000 198 33833.81 284.61 17117.51 88888.00 2019-07-17 01:04:20.000 198 33833.82 284.64 17117.52 37918.45 2019-07-17 01:04:21.000 198 33833.84 284.66 17117.55 88888.00 2019-07-17 01:04:22.000 198 33833.83 284.65 17117.51 88888.00 2019-07-17 01:04:23.000 198 33833.85 284.68 17117.52 88888.00 2019-07-17 01:04:24.000 198 33833.87 284.68 17117.56 88888.00 2019-07-17 01:04:25.000 198 33833.92 284.69 17117.56 37918.52 2019-07-17 01:04:26.000 198 33833.93 284.66 17117.52 88888.00 2019-07-17 01:04:27.000 198 33833.94 284.64 17117.53 88888.00 2019-07-17 01:04:28.000 198 33833.95 284.72 17117.54 88888.00 2019-07-17 01:04:29.000 198 33834.01 284.75 17117.54 88888.00 2019-07-17 01:04:30.000 198 33834.01 284.75 17117.53 37918.48 2019-07-17 01:04:31.000 198 33833.98 284.74 17117.56 88888.00 2019-07-17 01:04:32.000 198 33834.02 284.75 17117.54 88888.00 2019-07-17 01:04:33.000 198 33834.02 284.76 17117.53 88888.00 2019-07-17 01:04:34.000 198 33834.00 284.75 17117.50 88888.00 2019-07-17 01:04:35.000 198 33834.01 284.74 17117.52 37918.70 2019-07-17 01:04:36.000 198 33834.04 284.73 17117.51 88888.00 2019-07-17 01:04:37.000 198 33834.09 284.70 17117.47 88888.00 2019-07-17 01:04:38.000 198 33834.01 284.72 17117.42 88888.00 2019-07-17 01:04:39.000 198 33833.97 284.75 17117.41 88888.00 2019-07-17 01:04:40.000 198 33834.02 284.75 17117.43 37918.54 2019-07-17 01:04:41.000 198 33834.03 284.72 17117.45 88888.00 2019-07-17 01:04:42.000 198 33834.01 284.71 17117.47 88888.00 2019-07-17 01:04:43.000 198 33834.02 284.75 17117.48 88888.00 2019-07-17 01:04:44.000 198 33834.03 284.79 17117.48 88888.00 2019-07-17 01:04:45.000 198 33834.01 284.82 17117.53 37918.67 2019-07-17 01:04:46.000 198 33833.97 284.80 17117.49 88888.00 2019-07-17 01:04:47.000 198 33833.99 284.76 17117.49 88888.00 2019-07-17 01:04:48.000 198 33833.96 284.75 17117.48 88888.00 2019-07-17 01:04:49.000 198 33833.98 284.70 17117.51 88888.00 2019-07-17 01:04:50.000 198 33833.98 284.72 17117.49 37918.66 2019-07-17 01:04:51.000 198 33833.97 284.74 17117.48 88888.00 2019-07-17 01:04:52.000 198 33833.99 284.74 17117.50 88888.00 2019-07-17 01:04:53.000 198 33833.97 284.74 17117.46 88888.00 2019-07-17 01:04:54.000 198 33833.96 284.71 17117.46 88888.00 2019-07-17 01:04:55.000 198 33833.96 284.70 17117.50 37918.56 2019-07-17 01:04:56.000 198 33833.95 284.71 17117.48 88888.00 2019-07-17 01:04:57.000 198 33833.97 284.73 17117.48 88888.00 2019-07-17 01:04:58.000 198 33833.99 284.70 17117.50 88888.00 2019-07-17 01:04:59.000 198 33833.96 284.65 17117.51 88888.00 2019-07-17 01:05:00.000 198 33833.95 284.67 17117.48 37918.63 2019-07-17 01:05:01.000 198 33833.97 284.71 17117.49 88888.00 2019-07-17 01:05:02.000 198 33833.99 284.74 17117.51 88888.00 2019-07-17 01:05:03.000 198 33833.96 284.73 17117.49 88888.00 2019-07-17 01:05:04.000 198 33833.94 284.74 17117.53 88888.00 2019-07-17 01:05:05.000 198 33833.95 284.80 17117.47 37918.62 2019-07-17 01:05:06.000 198 33834.00 284.76 17117.44 88888.00 2019-07-17 01:05:07.000 198 33834.02 284.76 17117.47 88888.00 2019-07-17 01:05:08.000 198 33833.99 284.76 17117.48 88888.00 2019-07-17 01:05:09.000 198 33833.98 284.79 17117.47 88888.00 2019-07-17 01:05:10.000 198 33833.99 284.78 17117.48 37918.56 2019-07-17 01:05:11.000 198 33833.98 284.76 17117.49 88888.00 2019-07-17 01:05:12.000 198 33834.02 284.76 17117.53 88888.00 2019-07-17 01:05:13.000 198 33834.07 284.78 17117.50 88888.00 2019-07-17 01:05:14.000 198 33834.08 284.73 17117.54 88888.00 2019-07-17 01:05:15.000 198 33834.10 284.74 17117.56 37918.62 2019-07-17 01:05:16.000 198 33834.11 284.75 17117.52 88888.00 2019-07-17 01:05:17.000 198 33834.13 284.80 17117.51 88888.00 2019-07-17 01:05:18.000 198 33834.13 284.80 17117.48 88888.00 2019-07-17 01:05:19.000 198 33834.13 284.79 17117.52 88888.00 2019-07-17 01:05:20.000 198 33834.17 284.76 17117.51 37918.74 2019-07-17 01:05:21.000 198 33834.18 284.77 17117.49 88888.00 2019-07-17 01:05:22.000 198 33834.12 284.80 17117.44 88888.00 2019-07-17 01:05:23.000 198 33834.15 284.82 17117.44 88888.00 2019-07-17 01:05:24.000 198 33834.12 284.80 17117.47 88888.00 2019-07-17 01:05:25.000 198 33834.16 284.80 17117.44 37918.64 2019-07-17 01:05:26.000 198 33834.18 284.82 17117.44 88888.00 2019-07-17 01:05:27.000 198 33834.19 284.82 17117.48 88888.00 2019-07-17 01:05:28.000 198 33834.19 284.80 17117.50 88888.00 2019-07-17 01:05:29.000 198 33834.19 284.75 17117.51 88888.00 2019-07-17 01:05:30.000 198 33834.16 284.75 17117.50 37918.70 2019-07-17 01:05:31.000 198 33834.16 284.75 17117.52 88888.00 2019-07-17 01:05:32.000 198 33834.14 284.79 17117.50 88888.00 2019-07-17 01:05:33.000 198 33834.14 284.83 17117.45 88888.00 2019-07-17 01:05:34.000 198 33834.15 284.82 17117.44 88888.00 2019-07-17 01:05:35.000 198 33834.15 284.83 17117.46 37918.68 2019-07-17 01:05:36.000 198 33834.10 284.82 17117.47 88888.00 2019-07-17 01:05:37.000 198 33834.13 284.82 17117.48 88888.00 2019-07-17 01:05:38.000 198 33834.16 284.81 17117.49 88888.00 2019-07-17 01:05:39.000 198 33834.13 284.80 17117.52 88888.00 2019-07-17 01:05:40.000 198 33834.09 284.84 17117.51 37918.71 2019-07-17 01:05:41.000 198 33834.02 284.82 17117.55 88888.00 2019-07-17 01:05:42.000 198 33834.01 284.80 17117.53 88888.00 2019-07-17 01:05:43.000 198 33834.01 284.84 17117.55 88888.00 2019-07-17 01:05:44.000 198 33834.07 284.85 17117.53 88888.00 2019-07-17 01:05:45.000 198 33834.08 284.88 17117.51 37918.65 2019-07-17 01:05:46.000 198 33834.10 284.86 17117.49 88888.00 2019-07-17 01:05:47.000 198 33834.09 284.81 17117.51 88888.00 2019-07-17 01:05:48.000 198 33834.04 284.81 17117.53 88888.00 2019-07-17 01:05:49.000 198 33834.04 284.78 17117.52 88888.00 2019-07-17 01:05:50.000 198 33834.05 284.78 17117.50 37918.66 2019-07-17 01:05:51.000 198 33834.02 284.82 17117.51 88888.00 2019-07-17 01:05:52.000 198 33834.00 284.82 17117.53 88888.00 2019-07-17 01:05:53.000 198 33834.01 284.86 17117.54 88888.00 2019-07-17 01:05:54.000 198 33834.01 284.85 17117.52 88888.00 2019-07-17 01:05:55.000 198 33833.99 284.86 17117.50 37918.64 2019-07-17 01:05:56.000 198 33833.99 284.86 17117.47 88888.00 2019-07-17 01:05:57.000 198 33834.00 284.87 17117.46 88888.00 2019-07-17 01:05:58.000 198 33834.00 284.85 17117.49 88888.00 2019-07-17 01:05:59.000 198 33833.99 284.85 17117.54 88888.00 2019-07-17 01:06:00.000 198 33834.03 284.87 17117.55 37918.63 2019-07-17 01:06:01.000 198 33834.07 284.89 17117.53 88888.00 2019-07-17 01:06:02.000 198 33834.07 284.85 17117.54 88888.00 2019-07-17 01:06:03.000 198 33834.07 284.84 17117.57 88888.00 2019-07-17 01:06:04.000 198 33834.05 284.86 17117.56 88888.00 2019-07-17 01:06:05.000 198 33834.03 284.86 17117.51 37918.67 2019-07-17 01:06:06.000 198 33834.00 284.88 17117.48 88888.00 2019-07-17 01:06:07.000 198 33834.03 284.88 17117.50 88888.00 2019-07-17 01:06:08.000 198 33834.07 284.88 17117.52 88888.00 2019-07-17 01:06:09.000 198 33834.08 284.88 17117.53 88888.00 2019-07-17 01:06:10.000 198 33834.03 284.87 17117.51 37918.68 2019-07-17 01:06:11.000 198 33834.05 284.90 17117.51 88888.00 2019-07-17 01:06:12.000 198 33834.08 284.90 17117.55 88888.00 2019-07-17 01:06:13.000 198 33834.05 284.90 17117.53 88888.00 2019-07-17 01:06:14.000 198 33834.07 284.87 17117.53 88888.00 2019-07-17 01:06:15.000 198 33834.04 284.89 17117.60 37918.70 2019-07-17 01:06:16.000 198 33834.03 284.92 17117.58 88888.00 2019-07-17 01:06:17.000 198 33834.05 284.95 17117.57 88888.00 2019-07-17 01:06:18.000 198 33834.08 284.95 17117.54 88888.00 2019-07-17 01:06:19.000 198 33834.11 284.92 17117.56 88888.00 2019-07-17 01:06:20.000 198 33834.09 284.91 17117.53 37918.71 2019-07-17 01:06:21.000 198 33834.07 284.88 17117.52 88888.00 2019-07-17 01:06:22.000 198 33834.08 284.87 17117.51 88888.00 2019-07-17 01:06:23.000 198 33834.14 284.90 17117.49 88888.00 2019-07-17 01:06:24.000 198 33834.12 284.90 17117.50 88888.00 2019-07-17 01:06:25.000 198 33834.16 284.88 17117.46 37918.69 2019-07-17 01:06:26.000 198 33834.14 284.89 17117.44 88888.00 2019-07-17 01:06:27.000 198 33834.15 284.90 17117.49 88888.00 2019-07-17 01:06:28.000 198 33834.17 284.90 17117.49 88888.00 2019-07-17 01:06:29.000 198 33834.23 284.90 17117.48 88888.00 2019-07-17 01:06:30.000 198 33834.23 284.94 17117.49 37918.79 2019-07-17 01:06:31.000 198 33834.18 284.91 17117.48 88888.00 2019-07-17 01:06:32.000 198 33834.18 284.91 17117.52 88888.00 2019-07-17 01:06:33.000 198 33834.23 284.89 17117.56 88888.00 2019-07-17 01:06:34.000 198 33834.24 284.89 17117.54 88888.00 2019-07-17 01:06:35.000 198 33834.26 284.91 17117.49 37918.84 2019-07-17 01:06:36.000 198 33834.25 284.95 17117.45 88888.00 2019-07-17 01:06:37.000 198 33834.22 284.93 17117.47 88888.00 2019-07-17 01:06:38.000 198 33834.18 284.92 17117.45 88888.00 2019-07-17 01:06:39.000 198 33834.23 284.94 17117.48 88888.00 2019-07-17 01:06:40.000 198 33834.28 284.91 17117.48 37918.89 2019-07-17 01:06:41.000 198 33834.25 284.88 17117.47 88888.00 2019-07-17 01:06:42.000 198 33834.22 284.88 17117.52 88888.00 2019-07-17 01:06:43.000 198 33834.19 284.87 17117.52 88888.00 2019-07-17 01:06:44.000 198 33834.18 284.86 17117.49 88888.00 2019-07-17 01:06:45.000 198 33834.20 284.83 17117.51 37918.87 2019-07-17 01:06:46.000 198 33834.22 284.82 17117.50 88888.00 2019-07-17 01:06:47.000 198 33834.24 284.83 17117.49 88888.00 2019-07-17 01:06:48.000 198 33834.22 284.78 17117.50 88888.00 2019-07-17 01:06:49.000 198 33834.25 284.81 17117.46 88888.00 2019-07-17 01:06:50.000 198 33834.25 284.82 17117.47 37918.87 2019-07-17 01:06:51.000 198 33834.28 284.84 17117.48 88888.00 2019-07-17 01:06:52.000 198 33834.26 284.82 17117.42 88888.00 2019-07-17 01:06:53.000 198 33834.23 284.82 17117.46 88888.00 2019-07-17 01:06:54.000 198 33834.25 284.85 17117.48 88888.00 2019-07-17 01:06:55.000 198 33834.30 284.88 17117.48 37918.86 2019-07-17 01:06:56.000 198 33834.33 284.90 17117.48 88888.00 2019-07-17 01:06:57.000 198 33834.39 284.90 17117.51 88888.00 2019-07-17 01:06:58.000 198 33834.36 284.87 17117.50 88888.00 2019-07-17 01:06:59.000 198 33834.35 284.86 17117.51 88888.00 2019-07-17 01:07:00.000 198 33834.34 284.89 17117.54 37918.89 2019-07-17 01:07:01.000 198 33834.39 284.89 17117.53 88888.00 2019-07-17 01:07:02.000 198 33834.41 284.90 17117.54 88888.00 2019-07-17 01:07:03.000 198 33834.40 284.95 17117.51 88888.00 2019-07-17 01:07:04.000 198 33834.36 284.93 17117.47 88888.00 2019-07-17 01:07:05.000 198 33834.35 284.94 17117.49 37918.80 2019-07-17 01:07:06.000 198 33834.35 284.94 17117.51 88888.00 2019-07-17 01:07:07.000 198 33834.35 284.96 17117.48 88888.00 2019-07-17 01:07:08.000 198 33834.33 284.95 17117.44 88888.00 2019-07-17 01:07:09.000 198 33834.37 284.96 17117.44 88888.00 2019-07-17 01:07:10.000 198 33834.38 284.91 17117.52 37918.98 2019-07-17 01:07:11.000 198 33834.41 284.93 17117.52 88888.00 2019-07-17 01:07:12.000 198 33834.40 284.94 17117.49 88888.00 2019-07-17 01:07:13.000 198 33834.47 284.90 17117.51 88888.00 2019-07-17 01:07:14.000 198 33834.51 284.92 17117.49 88888.00 2019-07-17 01:07:15.000 198 33834.54 284.92 17117.51 37918.95 2019-07-17 01:07:16.000 198 33834.53 284.95 17117.50 88888.00 2019-07-17 01:07:17.000 198 33834.50 284.94 17117.43 88888.00 2019-07-17 01:07:18.000 198 33834.50 284.98 17117.45 88888.00 2019-07-17 01:07:19.000 198 33834.54 284.94 17117.47 88888.00 2019-07-17 01:07:20.000 198 33834.52 284.92 17117.47 37919.07 2019-07-17 01:07:21.000 198 33834.49 284.95 17117.49 88888.00 2019-07-17 01:07:22.000 198 33834.48 284.95 17117.48 88888.00 2019-07-17 01:07:23.000 198 33834.52 284.93 17117.48 88888.00 2019-07-17 01:07:24.000 198 33834.51 284.93 17117.44 88888.00 2019-07-17 01:07:25.000 198 33834.56 284.96 17117.42 37919.08 2019-07-17 01:07:26.000 198 33834.56 284.99 17117.39 88888.00 2019-07-17 01:07:27.000 198 33834.57 285.03 17117.41 88888.00 2019-07-17 01:07:28.000 198 33834.54 284.96 17117.41 88888.00 2019-07-17 01:07:29.000 198 33834.51 284.98 17117.42 88888.00 2019-07-17 01:07:30.000 198 33834.55 285.01 17117.48 37919.15 2019-07-17 01:07:31.000 198 33834.51 285.01 17117.49 88888.00 2019-07-17 01:07:32.000 198 33834.49 285.02 17117.47 88888.00 2019-07-17 01:07:33.000 198 33834.54 285.02 17117.48 88888.00 2019-07-17 01:07:34.000 198 33834.55 284.99 17117.46 88888.00 2019-07-17 01:07:35.000 198 33834.53 284.99 17117.51 37919.10 2019-07-17 01:07:36.000 198 33834.59 284.97 17117.53 88888.00 2019-07-17 01:07:37.000 198 33834.61 284.96 17117.51 88888.00 2019-07-17 01:07:38.000 198 33834.57 284.94 17117.45 88888.00 2019-07-17 01:07:39.000 198 33834.54 284.91 17117.46 88888.00 2019-07-17 01:07:40.000 198 33834.52 284.89 17117.44 37919.12 2019-07-17 01:07:41.000 198 33834.50 284.90 17117.42 88888.00 2019-07-17 01:07:42.000 198 33834.49 284.95 17117.49 88888.00 2019-07-17 01:07:43.000 198 33834.52 284.98 17117.48 88888.00 2019-07-17 01:07:44.000 198 33834.51 284.96 17117.46 88888.00 2019-07-17 01:07:45.000 198 33834.55 284.96 17117.49 37919.11 2019-07-17 01:07:46.000 198 33834.57 284.96 17117.49 88888.00 2019-07-17 01:07:47.000 198 33834.56 284.93 17117.50 88888.00 2019-07-17 01:07:48.000 198 33834.53 284.94 17117.47 88888.00 2019-07-17 01:07:49.000 198 33834.55 284.93 17117.46 88888.00 2019-07-17 01:07:50.000 198 33834.54 284.96 17117.47 37919.06 2019-07-17 01:07:51.000 198 33834.54 284.99 17117.48 88888.00 2019-07-17 01:07:52.000 198 33834.55 284.98 17117.43 88888.00 2019-07-17 01:07:53.000 198 33834.54 284.98 17117.43 88888.00 2019-07-17 01:07:54.000 198 33834.52 284.93 17117.45 88888.00 2019-07-17 01:07:55.000 198 33834.53 284.90 17117.43 37919.13 2019-07-17 01:07:56.000 198 33834.51 284.87 17117.40 88888.00 2019-07-17 01:07:57.000 198 33834.53 284.88 17117.40 88888.00 2019-07-17 01:07:58.000 198 33834.53 284.86 17117.42 88888.00 2019-07-17 01:07:59.000 198 33834.55 284.86 17117.45 88888.00 2019-07-17 01:08:00.000 198 33834.55 284.86 17117.41 37919.12 2019-07-17 01:08:01.000 198 33834.55 284.87 17117.43 88888.00 2019-07-17 01:08:02.000 198 33834.53 284.89 17117.44 88888.00 2019-07-17 01:08:03.000 198 33834.49 284.87 17117.45 88888.00 2019-07-17 01:08:04.000 198 33834.52 284.92 17117.42 88888.00 2019-07-17 01:08:05.000 198 33834.58 284.92 17117.39 37919.13 2019-07-17 01:08:06.000 198 33834.60 284.87 17117.42 88888.00 2019-07-17 01:08:07.000 198 33834.59 284.86 17117.46 88888.00 2019-07-17 01:08:08.000 198 33834.58 284.88 17117.47 88888.00 2019-07-17 01:08:09.000 198 33834.59 284.90 17117.46 88888.00 2019-07-17 01:08:10.000 198 33834.60 284.87 17117.42 37919.14 2019-07-17 01:08:11.000 198 33834.57 284.83 17117.41 88888.00 2019-07-17 01:08:12.000 198 33834.57 284.84 17117.39 88888.00 2019-07-17 01:08:13.000 198 33834.59 284.83 17117.35 88888.00 2019-07-17 01:08:14.000 198 33834.59 284.82 17117.34 88888.00 2019-07-17 01:08:15.000 198 33834.56 284.80 17117.40 37919.12 2019-07-17 01:08:16.000 198 33834.54 284.83 17117.44 88888.00 2019-07-17 01:08:17.000 198 33834.55 284.84 17117.42 88888.00 2019-07-17 01:08:18.000 198 33834.58 284.84 17117.41 88888.00 2019-07-17 01:08:19.000 198 33834.60 284.83 17117.41 88888.00 2019-07-17 01:08:20.000 198 33834.59 284.87 17117.44 37919.15 2019-07-17 01:08:21.000 198 33834.61 284.88 17117.45 88888.00 2019-07-17 01:08:22.000 198 33834.58 284.87 17117.47 88888.00 2019-07-17 01:08:23.000 198 33834.58 284.85 17117.46 88888.00 2019-07-17 01:08:24.000 198 33834.56 284.87 17117.41 88888.00 2019-07-17 01:08:25.000 198 33834.58 284.89 17117.37 37919.16 2019-07-17 01:08:26.000 198 33834.59 284.92 17117.38 88888.00 2019-07-17 01:08:27.000 198 33834.61 284.91 17117.41 88888.00 2019-07-17 01:08:28.000 198 33834.61 284.90 17117.42 88888.00 2019-07-17 01:08:29.000 198 33834.60 284.89 17117.44 88888.00 2019-07-17 01:08:30.000 198 33834.56 284.88 17117.44 37919.14 2019-07-17 01:08:31.000 198 33834.56 284.92 17117.46 88888.00 2019-07-17 01:08:32.000 198 33834.55 284.90 17117.48 88888.00 2019-07-17 01:08:33.000 198 33834.59 284.92 17117.49 88888.00 2019-07-17 01:08:34.000 198 33834.60 284.93 17117.48 88888.00 2019-07-17 01:08:35.000 198 33834.62 284.89 17117.44 37919.24 2019-07-17 01:08:36.000 198 33834.62 284.89 17117.38 88888.00 2019-07-17 01:08:37.000 198 33834.63 284.85 17117.39 88888.00 2019-07-17 01:08:38.000 198 33834.67 284.89 17117.43 88888.00 2019-07-17 01:08:39.000 198 33834.68 284.92 17117.44 88888.00 2019-07-17 01:08:40.000 198 33834.67 284.93 17117.49 37919.23 2019-07-17 01:08:41.000 198 33834.66 284.95 17117.48 88888.00 2019-07-17 01:08:42.000 198 33834.67 284.90 17117.45 88888.00 2019-07-17 01:08:43.000 198 33834.69 284.90 17117.44 88888.00 2019-07-17 01:08:44.000 198 33834.67 284.93 17117.48 88888.00 2019-07-17 01:08:45.000 198 33834.71 284.92 17117.46 37919.20 2019-07-17 01:08:46.000 198 33834.71 284.92 17117.48 88888.00 2019-07-17 01:08:47.000 198 33834.73 284.95 17117.54 88888.00 2019-07-17 01:08:48.000 198 33834.70 284.97 17117.55 88888.00 2019-07-17 01:08:49.000 198 33834.69 284.95 17117.50 88888.00 2019-07-17 01:08:50.000 198 33834.70 284.94 17117.49 37919.27 2019-07-17 01:08:51.000 198 33834.66 284.92 17117.48 88888.00 2019-07-17 01:08:52.000 198 33834.67 284.89 17117.50 88888.00 2019-07-17 01:08:53.000 198 33834.70 284.91 17117.51 88888.00 2019-07-17 01:08:54.000 198 33834.68 284.87 17117.49 88888.00 2019-07-17 01:08:55.000 198 33834.68 284.89 17117.50 37919.18 2019-07-17 01:08:56.000 198 33834.66 284.87 17117.46 88888.00 2019-07-17 01:08:57.000 198 33834.65 284.87 17117.43 88888.00 2019-07-17 01:08:58.000 198 33834.67 284.83 17117.43 88888.00 2019-07-17 01:08:59.000 198 33834.69 284.82 17117.43 88888.00 2019-07-17 01:09:00.000 198 33834.65 284.86 17117.46 37919.26 2019-07-17 01:09:01.000 198 33834.64 284.87 17117.48 88888.00 2019-07-17 01:09:02.000 198 33834.67 284.86 17117.49 88888.00 2019-07-17 01:09:03.000 198 33834.66 284.86 17117.52 88888.00 2019-07-17 01:09:04.000 198 33834.61 284.85 17117.51 88888.00 2019-07-17 01:09:05.000 198 33834.61 284.84 17117.48 37919.13 2019-07-17 01:09:06.000 198 33834.55 284.82 17117.46 88888.00 2019-07-17 01:09:07.000 198 33834.60 284.84 17117.48 88888.00 2019-07-17 01:09:08.000 198 33834.63 284.86 17117.46 88888.00 2019-07-17 01:09:09.000 198 33834.62 284.87 17117.46 88888.00 2019-07-17 01:09:10.000 198 33834.66 284.83 17117.45 37919.19 2019-07-17 01:09:11.000 198 33834.66 284.84 17117.49 88888.00 2019-07-17 01:09:12.000 198 33834.70 284.83 17117.52 88888.00 2019-07-17 01:09:13.000 198 33834.68 284.85 17117.51 88888.00 2019-07-17 01:09:14.000 198 33834.69 284.88 17117.48 88888.00 2019-07-17 01:09:15.000 198 33834.67 284.85 17117.45 37919.26 2019-07-17 01:09:16.000 198 33834.70 284.85 17117.45 88888.00 2019-07-17 01:09:17.000 198 33834.69 284.84 17117.47 88888.00 2019-07-17 01:09:18.000 198 33834.70 284.83 17117.46 88888.00 2019-07-17 01:09:19.000 198 33834.68 284.83 17117.42 88888.00 2019-07-17 01:09:20.000 198 33834.68 284.83 17117.40 37919.24 2019-07-17 01:09:21.000 198 33834.68 284.84 17117.45 88888.00 2019-07-17 01:09:22.000 198 33834.65 284.82 17117.47 88888.00 2019-07-17 01:09:23.000 198 33834.66 284.82 17117.46 88888.00 2019-07-17 01:09:24.000 198 33834.66 284.81 17117.43 88888.00 2019-07-17 01:09:25.000 198 33834.68 284.76 17117.45 37919.25 2019-07-17 01:09:26.000 198 33834.67 284.77 17117.47 88888.00 2019-07-17 01:09:27.000 198 33834.68 284.81 17117.47 88888.00 2019-07-17 01:09:28.000 198 33834.64 284.78 17117.45 88888.00 2019-07-17 01:09:29.000 198 33834.64 284.76 17117.47 88888.00 2019-07-17 01:09:30.000 198 33834.65 284.76 17117.50 37919.17 2019-07-17 01:09:31.000 198 33834.66 284.79 17117.52 88888.00 2019-07-17 01:09:32.000 198 33834.65 284.81 17117.52 88888.00 2019-07-17 01:09:33.000 198 33834.66 284.77 17117.48 88888.00 2019-07-17 01:09:34.000 198 33834.68 284.78 17117.44 88888.00 2019-07-17 01:09:35.000 198 33834.69 284.79 17117.40 37919.25 2019-07-17 01:09:36.000 198 33834.71 284.81 17117.41 88888.00 2019-07-17 01:09:37.000 198 33834.72 284.83 17117.39 88888.00 2019-07-17 01:09:38.000 198 33834.69 284.82 17117.39 88888.00 2019-07-17 01:09:39.000 198 33834.70 284.85 17117.38 88888.00 2019-07-17 01:09:40.000 198 33834.66 284.83 17117.34 37919.26 2019-07-17 01:09:41.000 198 33834.65 284.81 17117.31 88888.00 2019-07-17 01:09:42.000 198 33834.71 284.81 17117.31 88888.00 2019-07-17 01:09:43.000 198 33834.75 284.81 17117.36 88888.00 2019-07-17 01:09:44.000 198 33834.75 284.81 17117.43 88888.00 2019-07-17 01:09:45.000 198 33834.80 284.81 17117.46 37919.27 2019-07-17 01:09:46.000 198 33834.80 284.78 17117.47 88888.00 2019-07-17 01:09:47.000 198 33834.81 284.83 17117.45 88888.00 2019-07-17 01:09:48.000 198 33834.86 284.88 17117.48 88888.00 2019-07-17 01:09:49.000 198 33834.86 284.89 17117.48 88888.00 2019-07-17 01:09:50.000 198 33834.85 284.87 17117.48 37919.37 2019-07-17 01:09:51.000 198 33834.84 284.84 17117.45 88888.00 2019-07-17 01:09:52.000 198 33834.83 284.87 17117.44 88888.00 2019-07-17 01:09:53.000 198 33834.88 284.83 17117.44 88888.00 2019-07-17 01:09:54.000 198 33834.90 284.83 17117.47 88888.00 2019-07-17 01:09:55.000 198 33834.90 284.88 17117.48 37919.38 2019-07-17 01:09:56.000 198 33834.93 284.90 17117.49 88888.00 2019-07-17 01:09:57.000 198 33834.94 284.88 17117.51 88888.00 2019-07-17 01:09:58.000 198 33834.94 284.85 17117.51 88888.00 2019-07-17 01:09:59.000 198 33834.95 284.82 17117.51 88888.00 2019-07-17 01:10:00.000 198 33834.96 284.81 17117.49 37919.47 2019-07-17 01:10:01.000 198 33834.95 284.84 17117.49 88888.00 2019-07-17 01:10:02.000 198 33834.99 284.85 17117.45 88888.00 2019-07-17 01:10:03.000 198 33834.99 284.88 17117.50 88888.00 2019-07-17 01:10:04.000 198 33835.02 284.89 17117.50 88888.00 2019-07-17 01:10:05.000 198 33835.05 284.87 17117.49 37919.43 2019-07-17 01:10:06.000 198 33835.06 284.85 17117.50 88888.00 2019-07-17 01:10:07.000 198 33835.02 284.85 17117.46 88888.00 2019-07-17 01:10:08.000 198 33835.05 284.86 17117.44 88888.00 2019-07-17 01:10:09.000 198 33835.06 284.89 17117.47 88888.00 2019-07-17 01:10:10.000 198 33835.05 284.88 17117.49 37919.55 2019-07-17 01:10:11.000 198 33835.06 284.88 17117.51 88888.00 2019-07-17 01:10:12.000 198 33835.06 284.88 17117.47 88888.00 2019-07-17 01:10:13.000 198 33835.05 284.86 17117.49 88888.00 2019-07-17 01:10:14.000 198 33835.07 284.88 17117.50 88888.00 2019-07-17 01:10:15.000 198 33835.10 284.91 17117.48 37919.60 2019-07-17 01:10:16.000 198 33835.07 284.87 17117.49 88888.00 2019-07-17 01:10:17.000 198 33835.07 284.87 17117.46 88888.00 2019-07-17 01:10:18.000 198 33835.06 284.80 17117.45 88888.00 2019-07-17 01:10:19.000 198 33835.05 284.81 17117.46 88888.00 2019-07-17 01:10:20.000 198 33835.04 284.81 17117.43 37919.60 2019-07-17 01:10:21.000 198 33835.07 284.80 17117.43 88888.00 2019-07-17 01:10:22.000 198 33835.07 284.81 17117.45 88888.00 2019-07-17 01:10:23.000 198 33835.04 284.82 17117.45 88888.00 2019-07-17 01:10:24.000 198 33835.00 284.80 17117.44 88888.00 2019-07-17 01:10:25.000 198 33835.03 284.77 17117.47 37919.57 2019-07-17 01:10:26.000 198 33834.99 284.80 17117.47 88888.00 2019-07-17 01:10:27.000 198 33835.01 284.78 17117.49 88888.00 2019-07-17 01:10:28.000 198 33835.03 284.81 17117.53 88888.00 2019-07-17 01:10:29.000 198 33835.10 284.80 17117.51 88888.00 2019-07-17 01:10:30.000 198 33835.10 284.83 17117.48 37919.60 2019-07-17 01:10:31.000 198 33835.14 284.83 17117.47 88888.00 2019-07-17 01:10:32.000 198 33835.09 284.81 17117.48 88888.00 2019-07-17 01:10:33.000 198 33835.06 284.80 17117.48 88888.00 2019-07-17 01:10:34.000 198 33835.07 284.80 17117.46 88888.00 2019-07-17 01:10:35.000 198 33835.11 284.83 17117.46 37919.65 2019-07-17 01:10:36.000 198 33835.10 284.85 17117.45 88888.00 2019-07-17 01:10:37.000 198 33835.12 284.88 17117.42 88888.00 2019-07-17 01:10:38.000 198 33835.11 284.85 17117.38 88888.00 2019-07-17 01:10:39.000 198 33835.09 284.83 17117.40 88888.00 2019-07-17 01:10:40.000 198 33835.05 284.83 17117.37 37919.55 2019-07-17 01:10:41.000 198 33835.06 284.82 17117.39 88888.00 2019-07-17 01:10:42.000 198 33835.07 284.79 17117.40 88888.00 2019-07-17 01:10:43.000 198 33835.06 284.77 17117.46 88888.00 2019-07-17 01:10:44.000 198 33835.05 284.76 17117.44 88888.00 2019-07-17 01:10:45.000 198 33835.04 284.76 17117.45 37919.53 2019-07-17 01:10:46.000 198 33835.02 284.77 17117.44 88888.00 2019-07-17 01:10:47.000 198 33834.99 284.74 17117.44 88888.00 2019-07-17 01:10:48.000 198 33835.02 284.72 17117.46 88888.00 2019-07-17 01:10:49.000 198 33835.00 284.70 17117.43 88888.00 2019-07-17 01:10:50.000 198 33835.00 284.70 17117.42 37919.60 2019-07-17 01:10:51.000 198 33835.01 284.72 17117.43 88888.00 2019-07-17 01:10:52.000 198 33835.02 284.76 17117.45 88888.00 2019-07-17 01:10:53.000 198 33835.01 284.75 17117.41 88888.00 2019-07-17 01:10:54.000 198 33835.01 284.72 17117.40 88888.00 2019-07-17 01:10:55.000 198 33834.98 284.73 17117.41 37919.49 2019-07-17 01:10:56.000 198 33835.02 284.76 17117.42 88888.00 2019-07-17 01:10:57.000 198 33835.06 284.76 17117.46 88888.00 2019-07-17 01:10:58.000 198 33835.04 284.76 17117.43 88888.00 2019-07-17 01:10:59.000 198 33835.03 284.75 17117.44 88888.00 2019-07-17 01:11:00.000 198 33835.02 284.78 17117.44 37919.56 2019-07-17 01:11:01.000 198 33835.02 284.76 17117.43 88888.00 2019-07-17 01:11:02.000 198 33835.02 284.75 17117.46 88888.00 2019-07-17 01:11:03.000 198 33835.05 284.76 17117.47 88888.00 2019-07-17 01:11:04.000 198 33835.00 284.73 17117.44 88888.00 2019-07-17 01:11:05.000 198 33834.99 284.71 17117.46 37919.58 2019-07-17 01:11:06.000 198 33834.99 284.75 17117.47 88888.00 2019-07-17 01:11:07.000 198 33834.97 284.77 17117.45 88888.00 2019-07-17 01:11:08.000 198 33834.99 284.76 17117.46 88888.00 2019-07-17 01:11:09.000 198 33834.98 284.76 17117.50 88888.00 2019-07-17 01:11:10.000 198 33834.96 284.75 17117.47 37919.49 2019-07-17 01:11:11.000 198 33834.95 284.69 17117.48 88888.00 2019-07-17 01:11:12.000 198 33834.96 284.70 17117.47 88888.00 2019-07-17 01:11:13.000 198 33834.99 284.68 17117.43 88888.00 2019-07-17 01:11:14.000 198 33834.99 284.67 17117.44 88888.00 2019-07-17 01:11:15.000 198 33834.97 284.69 17117.43 37919.50 2019-07-17 01:11:16.000 198 33834.97 284.66 17117.42 88888.00 2019-07-17 01:11:17.000 198 33834.98 284.68 17117.41 88888.00 2019-07-17 01:11:18.000 198 33834.96 284.65 17117.43 88888.00 2019-07-17 01:11:19.000 198 33834.99 284.67 17117.43 88888.00 2019-07-17 01:11:20.000 198 33835.00 284.65 17117.42 37919.53 2019-07-17 01:11:21.000 198 33835.04 284.62 17117.46 88888.00 2019-07-17 01:11:22.000 198 33835.03 284.64 17117.45 88888.00 2019-07-17 01:11:23.000 198 33835.04 284.65 17117.43 88888.00 2019-07-17 01:11:24.000 198 33835.03 284.63 17117.44 88888.00 2019-07-17 01:11:25.000 198 33835.09 284.64 17117.45 37919.48 2019-07-17 01:11:26.000 198 33835.07 284.71 17117.44 88888.00 2019-07-17 01:11:27.000 198 33835.11 284.66 17117.46 88888.00 2019-07-17 01:11:28.000 198 33835.12 284.63 17117.44 88888.00 2019-07-17 01:11:29.000 198 33835.11 284.65 17117.47 88888.00 2019-07-17 01:11:30.000 198 33835.09 284.66 17117.46 37919.56 2019-07-17 01:11:31.000 198 33835.07 284.64 17117.42 88888.00 2019-07-17 01:11:32.000 198 33835.08 284.63 17117.40 88888.00 2019-07-17 01:11:33.000 198 33835.08 284.61 17117.39 88888.00 2019-07-17 01:11:34.000 198 33835.08 284.61 17117.36 88888.00 2019-07-17 01:11:35.000 198 33835.07 284.60 17117.36 37919.53 2019-07-17 01:11:36.000 198 33835.09 284.61 17117.42 88888.00 2019-07-17 01:11:37.000 198 33835.07 284.62 17117.47 88888.00 2019-07-17 01:11:38.000 198 33835.05 284.58 17117.44 88888.00 2019-07-17 01:11:39.000 198 33835.03 284.59 17117.45 88888.00 2019-07-17 01:11:40.000 198 33835.01 284.63 17117.46 37919.63 2019-07-17 01:11:41.000 198 33835.06 284.61 17117.46 88888.00 2019-07-17 01:11:42.000 198 33835.06 284.63 17117.42 88888.00 2019-07-17 01:11:43.000 198 33835.08 284.62 17117.39 88888.00 2019-07-17 01:11:44.000 198 33835.08 284.57 17117.40 88888.00 2019-07-17 01:11:45.000 198 33835.11 284.61 17117.41 37919.61 2019-07-17 01:11:46.000 198 33835.12 284.59 17117.41 88888.00 2019-07-17 01:11:47.000 198 33835.10 284.58 17117.41 88888.00 2019-07-17 01:11:48.000 198 33835.12 284.63 17117.40 88888.00 2019-07-17 01:11:49.000 198 33835.08 284.57 17117.40 88888.00 2019-07-17 01:11:50.000 198 33835.05 284.57 17117.40 37919.54 2019-07-17 01:11:51.000 198 33835.04 284.56 17117.42 88888.00 2019-07-17 01:11:52.000 198 33835.05 284.60 17117.42 88888.00 2019-07-17 01:11:53.000 198 33835.04 284.61 17117.42 88888.00 2019-07-17 01:11:54.000 198 33835.00 284.63 17117.39 88888.00 2019-07-17 01:11:55.000 198 33835.01 284.58 17117.41 37919.62 2019-07-17 01:11:56.000 198 33835.01 284.56 17117.43 88888.00 2019-07-17 01:11:57.000 198 33835.02 284.60 17117.42 88888.00 2019-07-17 01:11:58.000 198 33834.97 284.59 17117.41 88888.00 2019-07-17 01:11:59.000 198 33834.95 284.60 17117.44 88888.00 2019-07-17 01:12:00.000 198 33834.96 284.60 17117.46 37919.50 2019-07-17 01:12:01.000 198 33834.96 284.56 17117.47 88888.00 2019-07-17 01:12:02.000 198 33834.97 284.53 17117.47 88888.00 2019-07-17 01:12:03.000 198 33834.98 284.57 17117.50 88888.00 2019-07-17 01:12:04.000 198 33835.01 284.60 17117.53 88888.00 2019-07-17 01:12:05.000 198 33835.00 284.58 17117.48 37919.57 2019-07-17 01:12:06.000 198 33835.01 284.55 17117.50 88888.00 2019-07-17 01:12:07.000 198 33835.01 284.56 17117.53 88888.00 2019-07-17 01:12:08.000 198 33834.96 284.59 17117.51 88888.00 2019-07-17 01:12:09.000 198 33834.92 284.59 17117.52 88888.00 2019-07-17 01:12:10.000 198 33834.94 284.59 17117.49 37919.52 2019-07-17 01:12:11.000 198 33834.95 284.54 17117.47 88888.00 2019-07-17 01:12:12.000 198 33834.95 284.55 17117.47 88888.00 2019-07-17 01:12:13.000 198 33834.93 284.53 17117.46 88888.00 2019-07-17 01:12:14.000 198 33834.97 284.50 17117.47 88888.00 2019-07-17 01:12:15.000 198 33834.98 284.54 17117.49 37919.46 2019-07-17 01:12:16.000 198 33835.00 284.53 17117.50 88888.00 2019-07-17 01:12:17.000 198 33835.00 284.51 17117.49 88888.00 2019-07-17 01:12:18.000 198 33834.94 284.55 17117.50 88888.00 2019-07-17 01:12:19.000 198 33834.96 284.51 17117.47 88888.00 2019-07-17 01:12:20.000 198 33834.98 284.50 17117.45 37919.57 2019-07-17 01:12:21.000 198 33834.99 284.52 17117.51 88888.00 2019-07-17 01:12:22.000 198 33834.94 284.53 17117.57 88888.00 2019-07-17 01:12:23.000 198 33834.94 284.52 17117.52 88888.00 2019-07-17 01:12:24.000 198 33834.94 284.54 17117.55 88888.00 2019-07-17 01:12:25.000 198 33834.93 284.58 17117.52 37919.54 2019-07-17 01:12:26.000 198 33834.93 284.54 17117.52 88888.00 2019-07-17 01:12:27.000 198 33834.93 284.54 17117.50 88888.00 2019-07-17 01:12:28.000 198 33834.94 284.53 17117.49 88888.00 2019-07-17 01:12:29.000 198 33834.93 284.53 17117.54 88888.00 2019-07-17 01:12:30.000 198 33834.95 284.52 17117.54 37919.47 2019-07-17 01:12:31.000 198 33834.95 284.53 17117.55 88888.00 2019-07-17 01:12:32.000 198 33834.94 284.52 17117.54 88888.00 2019-07-17 01:12:33.000 198 33834.98 284.53 17117.54 88888.00 2019-07-17 01:12:34.000 198 33834.98 284.50 17117.51 88888.00 2019-07-17 01:12:35.000 198 33835.00 284.48 17117.50 37919.54 2019-07-17 01:12:36.000 198 33835.01 284.49 17117.49 88888.00 2019-07-17 01:12:37.000 198 33834.99 284.51 17117.53 88888.00 2019-07-17 01:12:38.000 198 33835.01 284.51 17117.56 88888.00 2019-07-17 01:12:39.000 198 33835.01 284.51 17117.55 88888.00 2019-07-17 01:12:40.000 198 33835.00 284.49 17117.55 37919.49 2019-07-17 01:12:41.000 198 33834.96 284.50 17117.57 88888.00 2019-07-17 01:12:42.000 198 33834.95 284.47 17117.53 88888.00 2019-07-17 01:12:43.000 198 33834.97 284.47 17117.49 88888.00 2019-07-17 01:12:44.000 198 33834.92 284.45 17117.47 88888.00 2019-07-17 01:12:45.000 198 33834.96 284.47 17117.48 37919.49 2019-07-17 01:12:46.000 198 33834.96 284.49 17117.49 88888.00 2019-07-17 01:12:47.000 198 33834.92 284.49 17117.50 88888.00 2019-07-17 01:12:48.000 198 33834.93 284.49 17117.48 88888.00 2019-07-17 01:12:49.000 198 33834.98 284.50 17117.48 88888.00 2019-07-17 01:12:50.000 198 33834.94 284.49 17117.50 37919.48 2019-07-17 01:12:51.000 198 33834.94 284.46 17117.50 88888.00 2019-07-17 01:12:52.000 198 33834.94 284.47 17117.48 88888.00 2019-07-17 01:12:53.000 198 33834.91 284.50 17117.48 88888.00 2019-07-17 01:12:54.000 198 33834.91 284.50 17117.49 88888.00 2019-07-17 01:12:55.000 198 33834.92 284.48 17117.47 37919.58 2019-07-17 01:12:56.000 198 33834.89 284.54 17117.51 88888.00 2019-07-17 01:12:57.000 198 33834.91 284.55 17117.51 88888.00 2019-07-17 01:12:58.000 198 33834.94 284.50 17117.47 88888.00 2019-07-17 01:12:59.000 198 33834.97 284.49 17117.50 88888.00 2019-07-17 01:13:00.000 198 33834.94 284.54 17117.49 37919.57 2019-07-17 01:13:01.000 198 33834.93 284.54 17117.50 88888.00 2019-07-17 01:13:02.000 198 33834.94 284.58 17117.53 88888.00 2019-07-17 01:13:03.000 198 33834.94 284.59 17117.55 88888.00 2019-07-17 01:13:04.000 198 33834.98 284.56 17117.53 88888.00 2019-07-17 01:13:05.000 198 33834.97 284.56 17117.52 37919.50 2019-07-17 01:13:06.000 198 33834.94 284.55 17117.53 88888.00 2019-07-17 01:13:07.000 198 33834.94 284.53 17117.59 88888.00 2019-07-17 01:13:08.000 198 33834.98 284.53 17117.56 88888.00 2019-07-17 01:13:09.000 198 33834.99 284.53 17117.55 88888.00 2019-07-17 01:13:10.000 198 33834.99 284.56 17117.53 37919.56 2019-07-17 01:13:11.000 198 33835.01 284.55 17117.53 88888.00 2019-07-17 01:13:12.000 198 33835.00 284.51 17117.51 88888.00 2019-07-17 01:13:13.000 198 33835.04 284.53 17117.51 88888.00 2019-07-17 01:13:14.000 198 33835.00 284.55 17117.51 88888.00 2019-07-17 01:13:15.000 198 33835.00 284.57 17117.54 37919.55 2019-07-17 01:13:16.000 198 33835.01 284.56 17117.56 88888.00 2019-07-17 01:13:17.000 198 33835.02 284.53 17117.56 88888.00 2019-07-17 01:13:18.000 198 33835.05 284.46 17117.57 88888.00 2019-07-17 01:13:19.000 198 33835.04 284.49 17117.60 88888.00 2019-07-17 01:13:20.000 198 33835.06 284.49 17117.61 37919.63 2019-07-17 01:13:21.000 198 33835.05 284.49 17117.57 88888.00 2019-07-17 01:13:22.000 198 33835.01 284.53 17117.53 88888.00 2019-07-17 01:13:23.000 198 33835.05 284.53 17117.55 88888.00 2019-07-17 01:13:24.000 198 33835.06 284.52 17117.59 88888.00 2019-07-17 01:13:25.000 198 33835.08 284.49 17117.60 37919.59 2019-07-17 01:13:26.000 198 33835.04 284.49 17117.59 88888.00 2019-07-17 01:13:27.000 198 33835.02 284.50 17117.55 88888.00 2019-07-17 01:13:28.000 198 33835.01 284.47 17117.53 88888.00 2019-07-17 01:13:29.000 198 33835.03 284.50 17117.49 88888.00 2019-07-17 01:13:30.000 198 33834.98 284.52 17117.50 37919.65 2019-07-17 01:13:31.000 198 33834.96 284.47 17117.50 88888.00 2019-07-17 01:13:32.000 198 33835.00 284.48 17117.49 88888.00 2019-07-17 01:13:33.000 198 33835.05 284.45 17117.52 88888.00 2019-07-17 01:13:34.000 198 33835.06 284.48 17117.50 88888.00 2019-07-17 01:13:35.000 198 33835.03 284.48 17117.52 37919.64 2019-07-17 01:13:36.000 198 33835.07 284.46 17117.51 88888.00 2019-07-17 01:13:37.000 198 33835.06 284.42 17117.47 88888.00 2019-07-17 01:13:38.000 198 33835.06 284.43 17117.45 88888.00 2019-07-17 01:13:39.000 198 33835.05 284.44 17117.44 88888.00 2019-07-17 01:13:40.000 198 33835.07 284.48 17117.48 37919.64 2019-07-17 01:13:41.000 198 33835.12 284.50 17117.49 88888.00 2019-07-17 01:13:42.000 198 33835.11 284.47 17117.48 88888.00 2019-07-17 01:13:43.000 198 33835.09 284.41 17117.50 88888.00 2019-07-17 01:13:44.000 198 33835.09 284.44 17117.50 88888.00 2019-07-17 01:13:45.000 198 33835.08 284.45 17117.46 37919.69 2019-07-17 01:13:46.000 198 33835.08 284.45 17117.47 88888.00 2019-07-17 01:13:47.000 198 33835.05 284.43 17117.45 88888.00 2019-07-17 01:13:48.000 198 33835.04 284.45 17117.48 88888.00 2019-07-17 01:13:49.000 198 33835.09 284.49 17117.50 88888.00 2019-07-17 01:13:50.000 198 33835.12 284.47 17117.48 37919.69 2019-07-17 01:13:51.000 198 33835.12 284.47 17117.48 88888.00 2019-07-17 01:13:52.000 198 33835.13 284.50 17117.46 88888.00 2019-07-17 01:13:53.000 198 33835.13 284.50 17117.45 88888.00 2019-07-17 01:13:54.000 198 33835.09 284.48 17117.45 88888.00 2019-07-17 01:13:55.000 198 33835.09 284.48 17117.43 37919.67 2019-07-17 01:13:56.000 198 33835.13 284.50 17117.44 88888.00 2019-07-17 01:13:57.000 198 33835.14 284.48 17117.46 88888.00 2019-07-17 01:13:58.000 198 33835.15 284.45 17117.48 88888.00 2019-07-17 01:13:59.000 198 33835.16 284.49 17117.49 88888.00 2019-07-17 01:14:00.000 198 33835.15 284.48 17117.51 37919.61 2019-07-17 01:14:01.000 198 33835.10 284.47 17117.48 88888.00 2019-07-17 01:14:02.000 198 33835.10 284.46 17117.44 88888.00 2019-07-17 01:14:03.000 198 33835.14 284.49 17117.47 88888.00 2019-07-17 01:14:04.000 198 33835.16 284.49 17117.53 88888.00 2019-07-17 01:14:05.000 198 33835.16 284.49 17117.52 37919.70 2019-07-17 01:14:06.000 198 33835.16 284.51 17117.53 88888.00 2019-07-17 01:14:07.000 198 33835.16 284.51 17117.55 88888.00 2019-07-17 01:14:08.000 198 33835.16 284.53 17117.54 88888.00 2019-07-17 01:14:09.000 198 33835.14 284.52 17117.51 88888.00 2019-07-17 01:14:10.000 198 33835.17 284.49 17117.48 37919.63 2019-07-17 01:14:11.000 198 33835.13 284.47 17117.48 88888.00 2019-07-17 01:14:12.000 198 33835.19 284.46 17117.48 88888.00 2019-07-17 01:14:13.000 198 33835.21 284.46 17117.48 88888.00 2019-07-17 01:14:14.000 198 33835.22 284.44 17117.50 88888.00 2019-07-17 01:14:15.000 198 33835.23 284.46 17117.55 37919.79 2019-07-17 01:14:16.000 198 33835.22 284.46 17117.55 88888.00 2019-07-17 01:14:17.000 198 33835.21 284.47 17117.51 88888.00 2019-07-17 01:14:18.000 198 33835.22 284.45 17117.50 88888.00 2019-07-17 01:14:19.000 198 33835.17 284.44 17117.52 88888.00 2019-07-17 01:14:20.000 198 33835.15 284.46 17117.52 37919.76 2019-07-17 01:14:21.000 198 33835.17 284.49 17117.52 88888.00 2019-07-17 01:14:22.000 198 33835.19 284.46 17117.51 88888.00 2019-07-17 01:14:23.000 198 33835.19 284.48 17117.51 88888.00 2019-07-17 01:14:24.000 198 33835.23 284.50 17117.47 88888.00 2019-07-17 01:14:25.000 198 33835.21 284.50 17117.48 37919.65 2019-07-17 01:14:26.000 198 33835.17 284.48 17117.48 88888.00 2019-07-17 01:14:27.000 198 33835.19 284.51 17117.50 88888.00 2019-07-17 01:14:28.000 198 33835.20 284.52 17117.54 88888.00 2019-07-17 01:14:29.000 198 33835.18 284.60 17117.51 88888.00 2019-07-17 01:14:30.000 198 33835.23 284.59 17117.47 37919.83 2019-07-17 01:14:31.000 198 33835.24 284.57 17117.50 88888.00 2019-07-17 01:14:32.000 198 33835.19 284.52 17117.55 88888.00 2019-07-17 01:14:33.000 198 33835.21 284.51 17117.51 88888.00 2019-07-17 01:14:34.000 198 33835.20 284.51 17117.50 88888.00 2019-07-17 01:14:35.000 198 33835.20 284.52 17117.50 37919.87 2019-07-17 01:14:36.000 198 33835.20 284.50 17117.47 88888.00 2019-07-17 01:14:37.000 198 33835.18 284.47 17117.47 88888.00 2019-07-17 01:14:38.000 198 33835.22 284.49 17117.44 88888.00 2019-07-17 01:14:39.000 198 33835.23 284.47 17117.39 88888.00 2019-07-17 01:14:40.000 198 33835.24 284.47 17117.43 37919.85 2019-07-17 01:14:41.000 198 33835.24 284.48 17117.50 88888.00 2019-07-17 01:14:42.000 198 33835.22 284.50 17117.50 88888.00 2019-07-17 01:14:43.000 198 33835.21 284.51 17117.47 88888.00 2019-07-17 01:14:44.000 198 33835.23 284.48 17117.46 88888.00 2019-07-17 01:14:45.000 198 33835.22 284.49 17117.43 37919.82 2019-07-17 01:14:46.000 198 33835.21 284.51 17117.49 88888.00 2019-07-17 01:14:47.000 198 33835.19 284.51 17117.56 88888.00 2019-07-17 01:14:48.000 198 33835.21 284.49 17117.50 88888.00 2019-07-17 01:14:49.000 198 33835.21 284.44 17117.47 88888.00 2019-07-17 01:14:50.000 198 33835.19 284.48 17117.44 37919.78 2019-07-17 01:14:51.000 198 33835.17 284.52 17117.46 88888.00 2019-07-17 01:14:52.000 198 33835.19 284.52 17117.49 88888.00 2019-07-17 01:14:53.000 198 33835.23 284.54 17117.48 88888.00 2019-07-17 01:14:54.000 198 33835.23 284.52 17117.47 88888.00 2019-07-17 01:14:55.000 198 33835.25 284.51 17117.50 37919.76 2019-07-17 01:14:56.000 198 33835.26 284.51 17117.51 88888.00 2019-07-17 01:14:57.000 198 33835.25 284.51 17117.54 88888.00 2019-07-17 01:14:58.000 198 33835.27 284.51 17117.54 88888.00 2019-07-17 01:14:59.000 198 33835.29 284.52 17117.51 88888.00 2019-07-17 01:15:00.000 198 33835.26 284.48 17117.50 37919.84 2019-07-17 01:15:01.000 198 33835.23 284.46 17117.48 88888.00 2019-07-17 01:15:02.000 198 33835.28 284.45 17117.47 88888.00 2019-07-17 01:15:03.000 198 33835.29 284.46 17117.49 88888.00 2019-07-17 01:15:04.000 198 33835.32 284.46 17117.47 88888.00 2019-07-17 01:15:05.000 198 33835.35 284.50 17117.45 37919.78 2019-07-17 01:15:06.000 198 33835.35 284.52 17117.50 88888.00 2019-07-17 01:15:07.000 198 33835.34 284.49 17117.49 88888.00 2019-07-17 01:15:08.000 198 33835.36 284.49 17117.46 88888.00 2019-07-17 01:15:09.000 198 33835.40 284.51 17117.44 88888.00 2019-07-17 01:15:10.000 198 33835.38 284.52 17117.46 37919.97 2019-07-17 01:15:11.000 198 33835.40 284.51 17117.49 88888.00 2019-07-17 01:15:12.000 198 33835.40 284.51 17117.48 88888.00 2019-07-17 01:15:13.000 198 33835.45 284.48 17117.47 88888.00 2019-07-17 01:15:14.000 198 33835.46 284.48 17117.46 88888.00 2019-07-17 01:15:15.000 198 33835.44 284.48 17117.44 37919.92 2019-07-17 01:15:16.000 198 33835.42 284.48 17117.51 88888.00 2019-07-17 01:15:17.000 198 33835.45 284.50 17117.55 88888.00 2019-07-17 01:15:18.000 198 33835.43 284.46 17117.50 88888.00 2019-07-17 01:15:19.000 198 33835.46 284.42 17117.49 88888.00 2019-07-17 01:15:20.000 198 33835.45 284.42 17117.44 37919.97 2019-07-17 01:15:21.000 198 33835.45 284.41 17117.47 88888.00 2019-07-17 01:15:22.000 198 33835.44 284.42 17117.50 88888.00 2019-07-17 01:15:23.000 198 33835.41 284.39 17117.54 88888.00 2019-07-17 01:15:24.000 198 33835.39 284.40 17117.49 88888.00 2019-07-17 01:15:25.000 198 33835.38 284.39 17117.44 37919.93 2019-07-17 01:15:26.000 198 33835.38 284.40 17117.47 88888.00 2019-07-17 01:15:27.000 198 33835.41 284.39 17117.51 88888.00 2019-07-17 01:15:28.000 198 33835.46 284.36 17117.50 88888.00 2019-07-17 01:15:29.000 198 33835.42 284.35 17117.50 88888.00 2019-07-17 01:15:30.000 198 33835.40 284.32 17117.48 37919.97 2019-07-17 01:15:31.000 198 33835.39 284.36 17117.45 88888.00 2019-07-17 01:15:32.000 198 33835.39 284.37 17117.46 88888.00 2019-07-17 01:15:33.000 198 33835.41 284.36 17117.47 88888.00 2019-07-17 01:15:34.000 198 33835.41 284.31 17117.47 88888.00 2019-07-17 01:15:35.000 198 33835.39 284.29 17117.45 37920.02 2019-07-17 01:15:36.000 198 33835.43 284.29 17117.48 88888.00 2019-07-17 01:15:37.000 198 33835.45 284.29 17117.46 88888.00 2019-07-17 01:15:38.000 198 33835.48 284.30 17117.45 88888.00 2019-07-17 01:15:39.000 198 33835.45 284.30 17117.45 88888.00 2019-07-17 01:15:40.000 198 33835.45 284.31 17117.45 37920.01 2019-07-17 01:15:41.000 198 33835.50 284.29 17117.46 88888.00 2019-07-17 01:15:42.000 198 33835.48 284.29 17117.45 88888.00 2019-07-17 01:15:43.000 198 33835.51 284.28 17117.47 88888.00 2019-07-17 01:15:44.000 198 33835.52 284.32 17117.51 88888.00 2019-07-17 01:15:45.000 198 33835.52 284.30 17117.49 37919.97 2019-07-17 01:15:46.000 198 33835.51 284.28 17117.48 88888.00 2019-07-17 01:15:47.000 198 33835.55 284.32 17117.48 88888.00 2019-07-17 01:15:48.000 198 33835.50 284.35 17117.48 88888.00 2019-07-17 01:15:49.000 198 33835.54 284.35 17117.49 88888.00 2019-07-17 01:15:50.000 198 33835.56 284.34 17117.46 37920.01 2019-07-17 01:15:51.000 198 33835.60 284.32 17117.46 88888.00 2019-07-17 01:15:52.000 198 33835.59 284.32 17117.46 88888.00 2019-07-17 01:15:53.000 198 33835.61 284.35 17117.45 88888.00 2019-07-17 01:15:54.000 198 33835.62 284.34 17117.42 88888.00 2019-07-17 01:15:55.000 198 33835.62 284.32 17117.46 37920.15 2019-07-17 01:15:56.000 198 33835.65 284.37 17117.46 88888.00 2019-07-17 01:15:57.000 198 33835.67 284.32 17117.48 88888.00 2019-07-17 01:15:58.000 198 33835.64 284.29 17117.52 88888.00 2019-07-17 01:15:59.000 198 33835.69 284.31 17117.49 88888.00 2019-07-17 01:16:00.000 198 33835.69 284.29 17117.49 37920.18 2019-07-17 01:16:01.000 198 33835.73 284.29 17117.51 88888.00 2019-07-17 01:16:02.000 198 33835.78 284.29 17117.49 88888.00 2019-07-17 01:16:03.000 198 33835.78 284.29 17117.50 88888.00 2019-07-17 01:16:04.000 198 33835.75 284.29 17117.52 88888.00 2019-07-17 01:16:05.000 198 33835.73 284.31 17117.47 37920.21 2019-07-17 01:16:06.000 198 33835.75 284.35 17117.47 88888.00 2019-07-17 01:16:07.000 198 33835.74 284.31 17117.50 88888.00 2019-07-17 01:16:08.000 198 33835.77 284.28 17117.49 88888.00 2019-07-17 01:16:09.000 198 33835.76 284.28 17117.48 88888.00 2019-07-17 01:16:10.000 198 33835.74 284.27 17117.48 37920.23 2019-07-17 01:16:11.000 198 33835.75 284.28 17117.45 88888.00 2019-07-17 01:16:12.000 198 33835.75 284.27 17117.44 88888.00 2019-07-17 01:16:13.000 198 33835.78 284.24 17117.42 88888.00 2019-07-17 01:16:14.000 198 33835.77 284.23 17117.44 88888.00 2019-07-17 01:16:15.000 198 33835.74 284.22 17117.44 37920.20 2019-07-17 01:16:16.000 198 33835.74 284.25 17117.44 88888.00 2019-07-17 01:16:17.000 198 33835.72 284.26 17117.45 88888.00 2019-07-17 01:16:18.000 198 33835.68 284.23 17117.44 88888.00 2019-07-17 01:16:19.000 198 33835.73 284.24 17117.46 88888.00 2019-07-17 01:16:20.000 198 33835.74 284.24 17117.46 37920.36 2019-07-17 01:16:21.000 198 33835.78 284.24 17117.45 88888.00 2019-07-17 01:16:22.000 198 33835.79 284.27 17117.43 88888.00 2019-07-17 01:16:23.000 198 33835.84 284.24 17117.45 88888.00 2019-07-17 01:16:24.000 198 33835.81 284.21 17117.46 88888.00 2019-07-17 01:16:25.000 198 33835.82 284.19 17117.50 37920.30 2019-07-17 01:16:26.000 198 33835.85 284.19 17117.51 88888.00 2019-07-17 01:16:27.000 198 33835.86 284.16 17117.51 88888.00 2019-07-17 01:16:28.000 198 33835.84 284.15 17117.50 88888.00 2019-07-17 01:16:29.000 198 33835.85 284.17 17117.46 88888.00 2019-07-17 01:16:30.000 198 33835.83 284.20 17117.47 37920.34 2019-07-17 01:16:31.000 198 33835.84 284.17 17117.48 88888.00 2019-07-17 01:16:32.000 198 33835.84 284.19 17117.46 88888.00 2019-07-17 01:16:33.000 198 33835.89 284.22 17117.44 88888.00 2019-07-17 01:16:34.000 198 33835.83 284.21 17117.45 88888.00 2019-07-17 01:16:35.000 198 33835.84 284.19 17117.41 37920.39 2019-07-17 01:16:36.000 198 33835.86 284.16 17117.41 88888.00 2019-07-17 01:16:37.000 198 33835.91 284.16 17117.39 88888.00 2019-07-17 01:16:38.000 198 33835.93 284.16 17117.40 88888.00 2019-07-17 01:16:39.000 198 33835.91 284.16 17117.42 88888.00 2019-07-17 01:16:40.000 198 33835.93 284.15 17117.46 37920.33 2019-07-17 01:16:41.000 198 33835.92 284.15 17117.45 88888.00 2019-07-17 01:16:42.000 198 33835.87 284.16 17117.44 88888.00 2019-07-17 01:16:43.000 198 33835.83 284.14 17117.45 88888.00 2019-07-17 01:16:44.000 198 33835.83 284.16 17117.46 88888.00 2019-07-17 01:16:45.000 198 33835.83 284.15 17117.47 37920.38 2019-07-17 01:16:46.000 198 33835.82 284.16 17117.44 88888.00 2019-07-17 01:16:47.000 198 33835.81 284.16 17117.48 88888.00 2019-07-17 01:16:48.000 198 33835.83 284.16 17117.45 88888.00 2019-07-17 01:16:49.000 198 33835.82 284.16 17117.44 88888.00 2019-07-17 01:16:50.000 198 33835.81 284.17 17117.50 37920.34 2019-07-17 01:16:51.000 198 33835.89 284.14 17117.52 88888.00 2019-07-17 01:16:52.000 198 33835.89 284.12 17117.50 88888.00 2019-07-17 01:16:53.000 198 33835.89 284.20 17117.54 88888.00 2019-07-17 01:16:54.000 198 33835.87 284.17 17117.53 88888.00 2019-07-17 01:16:55.000 198 33835.87 284.20 17117.54 37920.43 2019-07-17 01:16:56.000 198 33835.86 284.15 17117.52 88888.00 2019-07-17 01:16:57.000 198 33835.92 284.13 17117.51 88888.00 2019-07-17 01:16:58.000 198 33835.94 284.14 17117.52 88888.00 2019-07-17 01:16:59.000 198 33835.91 284.10 17117.50 88888.00 2019-07-17 01:17:00.000 198 33835.92 284.12 17117.51 37920.50 2019-07-17 01:17:01.000 198 33835.92 284.12 17117.50 88888.00 2019-07-17 01:17:02.000 198 33835.90 284.12 17117.49 88888.00 2019-07-17 01:17:03.000 198 33835.95 284.10 17117.51 88888.00 2019-07-17 01:17:04.000 198 33835.95 284.12 17117.48 88888.00 2019-07-17 01:17:05.000 198 33835.98 284.14 17117.48 37920.46 2019-07-17 01:17:06.000 198 33835.98 284.16 17117.47 88888.00 2019-07-17 01:17:07.000 198 33835.99 284.15 17117.49 88888.00 2019-07-17 01:17:08.000 198 33836.00 284.11 17117.47 88888.00 2019-07-17 01:17:09.000 198 33836.03 284.11 17117.51 88888.00 2019-07-17 01:17:10.000 198 33836.02 284.15 17117.51 37920.54 2019-07-17 01:17:11.000 198 33836.03 284.12 17117.51 88888.00 2019-07-17 01:17:12.000 198 33836.03 284.11 17117.49 88888.00 2019-07-17 01:17:13.000 198 33836.03 284.10 17117.48 88888.00 2019-07-17 01:17:14.000 198 33836.12 284.09 17117.50 88888.00 2019-07-17 01:17:15.000 198 33836.14 284.11 17117.52 37920.55 2019-07-17 01:17:16.000 198 33836.13 284.13 17117.50 88888.00 2019-07-17 01:17:17.000 198 33836.16 284.16 17117.49 88888.00 2019-07-17 01:17:18.000 198 33836.17 284.15 17117.45 88888.00 2019-07-17 01:17:19.000 198 33836.18 284.17 17117.46 88888.00 2019-07-17 01:17:20.000 198 33836.23 284.19 17117.48 37920.70 2019-07-17 01:17:21.000 198 33836.32 284.22 17117.45 88888.00 2019-07-17 01:17:22.000 198 33836.32 284.25 17117.47 88888.00 2019-07-17 01:17:23.000 198 33836.31 284.25 17117.44 88888.00 2019-07-17 01:17:24.000 198 33836.34 284.27 17117.42 88888.00 2019-07-17 01:17:25.000 198 33836.36 284.28 17117.43 37920.72 2019-07-17 01:17:26.000 198 33836.39 284.29 17117.43 88888.00 2019-07-17 01:17:27.000 198 33836.39 284.29 17117.41 88888.00 2019-07-17 01:17:28.000 198 33836.40 284.30 17117.40 88888.00 2019-07-17 01:17:29.000 198 33836.43 284.31 17117.41 88888.00 2019-07-17 01:17:30.000 198 33836.43 284.33 17117.41 37920.81 2019-07-17 01:17:31.000 198 33836.45 284.30 17117.44 88888.00 2019-07-17 01:17:32.000 198 33836.49 284.30 17117.41 88888.00 2019-07-17 01:17:33.000 198 33836.50 284.29 17117.46 88888.00 2019-07-17 01:17:34.000 198 33836.48 284.29 17117.47 88888.00 2019-07-17 01:17:35.000 198 33836.49 284.32 17117.45 37920.81 2019-07-17 01:17:36.000 198 33836.51 284.31 17117.45 88888.00 2019-07-17 01:17:37.000 198 33836.51 284.30 17117.43 88888.00 2019-07-17 01:17:38.000 198 33836.54 284.27 17117.39 88888.00 2019-07-17 01:17:39.000 198 33836.57 284.28 17117.41 88888.00 2019-07-17 01:17:40.000 198 33836.55 284.26 17117.38 37920.93 2019-07-17 01:17:41.000 198 33836.51 284.26 17117.41 88888.00 2019-07-17 01:17:42.000 198 33836.53 284.27 17117.43 88888.00 2019-07-17 01:17:43.000 198 33836.56 284.29 17117.41 88888.00 2019-07-17 01:17:44.000 198 33836.59 284.29 17117.42 88888.00 2019-07-17 01:17:45.000 198 33836.54 284.32 17117.41 37920.88 2019-07-17 01:17:46.000 198 33836.56 284.28 17117.43 88888.00 2019-07-17 01:17:47.000 198 33836.59 284.27 17117.43 88888.00 2019-07-17 01:17:48.000 198 33836.58 284.22 17117.44 88888.00 2019-07-17 01:17:49.000 198 33836.58 284.23 17117.44 88888.00 2019-07-17 01:17:50.000 198 33836.57 284.23 17117.42 37921.02 2019-07-17 01:17:51.000 198 33836.57 284.23 17117.43 88888.00 2019-07-17 01:17:52.000 198 33836.54 284.18 17117.38 88888.00 2019-07-17 01:17:53.000 198 33836.52 284.15 17117.34 88888.00 2019-07-17 01:17:54.000 198 33836.56 284.19 17117.40 88888.00 2019-07-17 01:17:55.000 198 33836.55 284.19 17117.43 37921.03 2019-07-17 01:17:56.000 198 33836.55 284.22 17117.43 88888.00 2019-07-17 01:17:57.000 198 33836.56 284.22 17117.39 88888.00 2019-07-17 01:17:58.000 198 33836.52 284.20 17117.39 88888.00 2019-07-17 01:17:59.000 198 33836.51 284.17 17117.37 88888.00 2019-07-17 01:18:00.000 198 33836.52 284.19 17117.36 37921.10 2019-07-17 01:18:01.000 198 33836.59 284.17 17117.37 88888.00 2019-07-17 01:18:02.000 198 33836.62 284.16 17117.40 88888.00 2019-07-17 01:18:03.000 198 33836.63 284.18 17117.40 88888.00 2019-07-17 01:18:04.000 198 33836.70 284.22 17117.42 88888.00 2019-07-17 01:18:05.000 198 33836.72 284.23 17117.46 37921.11 2019-07-17 01:18:06.000 198 33836.72 284.19 17117.45 88888.00 2019-07-17 01:18:07.000 198 33836.75 284.17 17117.44 88888.00 2019-07-17 01:18:08.000 198 33836.75 284.18 17117.43 88888.00 2019-07-17 01:18:09.000 198 33836.76 284.20 17117.47 88888.00 2019-07-17 01:18:10.000 198 33836.78 284.22 17117.48 37921.12 2019-07-17 01:18:11.000 198 33836.79 284.27 17117.44 88888.00 2019-07-17 01:18:12.000 198 33836.80 284.26 17117.45 88888.00 2019-07-17 01:18:13.000 198 33836.78 284.23 17117.44 88888.00 2019-07-17 01:18:14.000 198 33836.83 284.23 17117.45 88888.00 2019-07-17 01:18:15.000 198 33836.83 284.21 17117.43 37921.22 2019-07-17 01:18:16.000 198 33836.79 284.18 17117.38 88888.00 2019-07-17 01:18:17.000 198 33836.84 284.21 17117.37 88888.00 2019-07-17 01:18:18.000 198 33836.83 284.19 17117.34 88888.00 2019-07-17 01:18:19.000 198 33836.90 284.19 17117.41 88888.00 2019-07-17 01:18:20.000 198 33836.90 284.14 17117.43 37921.23 2019-07-17 01:18:21.000 198 33836.88 284.14 17117.42 88888.00 2019-07-17 01:18:22.000 198 33836.84 284.16 17117.44 88888.00 2019-07-17 01:18:23.000 198 33836.83 284.12 17117.39 88888.00 2019-07-17 01:18:24.000 198 33836.84 284.07 17117.38 88888.00 2019-07-17 01:18:25.000 198 33836.84 284.07 17117.38 37921.20 2019-07-17 01:18:26.000 198 33836.80 284.09 17117.37 88888.00 2019-07-17 01:18:27.000 198 33836.85 284.10 17117.40 88888.00 2019-07-17 01:18:28.000 198 33836.88 284.09 17117.39 88888.00 2019-07-17 01:18:29.000 198 33836.88 284.11 17117.37 88888.00 2019-07-17 01:18:30.000 198 33836.90 284.09 17117.37 37921.25 2019-07-17 01:18:31.000 198 33836.88 284.10 17117.39 88888.00 2019-07-17 01:18:32.000 198 33836.89 284.07 17117.39 88888.00 2019-07-17 01:18:33.000 198 33836.92 284.11 17117.41 88888.00 2019-07-17 01:18:34.000 198 33836.92 284.09 17117.41 88888.00 2019-07-17 01:18:35.000 198 33836.90 284.09 17117.41 37921.30 2019-07-17 01:18:36.000 198 33836.89 284.08 17117.42 88888.00 2019-07-17 01:18:37.000 198 33836.92 284.06 17117.41 88888.00 2019-07-17 01:18:38.000 198 33836.96 284.03 17117.37 88888.00 2019-07-17 01:18:39.000 198 33836.96 284.02 17117.43 88888.00 2019-07-17 01:18:40.000 198 33836.95 284.06 17117.42 37921.35 2019-07-17 01:18:41.000 198 33836.98 284.08 17117.35 88888.00 2019-07-17 01:18:42.000 198 33837.00 284.10 17117.37 88888.00 2019-07-17 01:18:43.000 198 33837.01 284.08 17117.35 88888.00 2019-07-17 01:18:44.000 198 33837.00 284.08 17117.36 88888.00 2019-07-17 01:18:45.000 198 33837.02 284.11 17117.33 37921.43 2019-07-17 01:18:46.000 198 33837.03 284.12 17117.32 88888.00 2019-07-17 01:18:47.000 198 33837.04 284.14 17117.38 88888.00 2019-07-17 01:18:48.000 198 33837.07 284.13 17117.38 88888.00 2019-07-17 01:18:49.000 198 33837.13 284.12 17117.38 88888.00 2019-07-17 01:18:50.000 198 33837.17 284.09 17117.34 37921.47 2019-07-17 01:18:51.000 198 33837.16 284.12 17117.35 88888.00 2019-07-17 01:18:52.000 198 33837.15 284.15 17117.36 88888.00 2019-07-17 01:18:53.000 198 33837.19 284.10 17117.35 88888.00 2019-07-17 01:18:54.000 198 33837.16 284.10 17117.31 88888.00 2019-07-17 01:18:55.000 198 33837.20 284.15 17117.34 37921.55 2019-07-17 01:18:56.000 198 33837.25 284.15 17117.36 88888.00 2019-07-17 01:18:57.000 198 33837.24 284.15 17117.32 88888.00 2019-07-17 01:18:58.000 198 33837.28 284.11 17117.30 88888.00 2019-07-17 01:18:59.000 198 33837.32 284.08 17117.29 88888.00 2019-07-17 01:19:00.000 198 33837.36 284.10 17117.29 37921.61 2019-07-17 01:19:01.000 198 33837.39 284.12 17117.29 88888.00 2019-07-17 01:19:02.000 198 33837.37 284.08 17117.28 88888.00 2019-07-17 01:19:03.000 198 33837.33 284.11 17117.31 88888.00 2019-07-17 01:19:04.000 198 33837.35 284.13 17117.35 88888.00 2019-07-17 01:19:05.000 198 33837.35 284.09 17117.31 37921.73 2019-07-17 01:19:06.000 198 33837.34 284.08 17117.31 88888.00 2019-07-17 01:19:07.000 198 33837.38 284.08 17117.30 88888.00 2019-07-17 01:19:08.000 198 33837.41 284.10 17117.27 88888.00 2019-07-17 01:19:09.000 198 33837.40 284.10 17117.30 88888.00 2019-07-17 01:19:10.000 198 33837.39 284.09 17117.30 37921.81 2019-07-17 01:19:11.000 198 33837.42 284.08 17117.29 88888.00 2019-07-17 01:19:12.000 198 33837.44 284.10 17117.33 88888.00 2019-07-17 01:19:13.000 198 33837.44 284.10 17117.37 88888.00 2019-07-17 01:19:14.000 198 33837.45 284.09 17117.37 88888.00 2019-07-17 01:19:15.000 198 33837.52 284.08 17117.33 37921.85 2019-07-17 01:19:16.000 198 33837.50 284.11 17117.31 88888.00 2019-07-17 01:19:17.000 198 33837.51 284.11 17117.28 88888.00 2019-07-17 01:19:18.000 198 33837.50 284.11 17117.30 88888.00 2019-07-17 01:19:19.000 198 33837.51 284.07 17117.31 88888.00 2019-07-17 01:19:20.000 198 33837.51 284.09 17117.32 37921.78 2019-07-17 01:19:21.000 198 33837.49 284.12 17117.32 88888.00 2019-07-17 01:19:22.000 198 33837.52 284.09 17117.31 88888.00 2019-07-17 01:19:23.000 198 33837.54 284.09 17117.35 88888.00 2019-07-17 01:19:24.000 198 33837.56 284.09 17117.34 88888.00 2019-07-17 01:19:25.000 198 33837.58 284.04 17117.34 37921.90 2019-07-17 01:19:26.000 198 33837.57 284.05 17117.33 88888.00 2019-07-17 01:19:27.000 198 33837.60 284.06 17117.36 88888.00 2019-07-17 01:19:28.000 198 33837.63 284.09 17117.34 88888.00 2019-07-17 01:19:29.000 198 33837.62 284.10 17117.35 88888.00 2019-07-17 01:19:30.000 198 33837.58 284.07 17117.29 37921.93 2019-07-17 01:19:31.000 198 33837.63 284.05 17117.31 88888.00 2019-07-17 01:19:32.000 198 33837.67 284.04 17117.32 88888.00 2019-07-17 01:19:33.000 198 33837.71 284.07 17117.31 88888.00 2019-07-17 01:19:34.000 198 33837.69 284.09 17117.31 88888.00 2019-07-17 01:19:35.000 198 33837.67 284.10 17117.29 37921.90 2019-07-17 01:19:36.000 198 33837.73 284.14 17117.30 88888.00 2019-07-17 01:19:37.000 198 33837.73 284.13 17117.28 88888.00 2019-07-17 01:19:38.000 198 33837.75 284.09 17117.32 88888.00 2019-07-17 01:19:39.000 198 33837.73 284.07 17117.34 88888.00 2019-07-17 01:19:40.000 198 33837.70 284.07 17117.32 37922.02 2019-07-17 01:19:41.000 198 33837.70 284.08 17117.31 88888.00 2019-07-17 01:19:42.000 198 33837.73 284.09 17117.26 88888.00 2019-07-17 01:19:43.000 198 33837.73 284.09 17117.28 88888.00 2019-07-17 01:19:44.000 198 33837.72 284.06 17117.30 88888.00 2019-07-17 01:19:45.000 198 33837.69 284.05 17117.29 37921.96 2019-07-17 01:19:46.000 198 33837.73 284.05 17117.24 88888.00 2019-07-17 01:19:47.000 198 33837.78 284.09 17117.26 88888.00 2019-07-17 01:19:48.000 198 33837.77 284.08 17117.29 88888.00 2019-07-17 01:19:49.000 198 33837.78 284.06 17117.27 88888.00 2019-07-17 01:19:50.000 198 33837.77 284.09 17117.27 37922.01 2019-07-17 01:19:51.000 198 33837.78 284.09 17117.31 88888.00 2019-07-17 01:19:52.000 198 33837.78 284.14 17117.32 88888.00 2019-07-17 01:19:53.000 198 33837.78 284.16 17117.31 88888.00 2019-07-17 01:19:54.000 198 33837.80 284.11 17117.32 88888.00 2019-07-17 01:19:55.000 198 33837.83 284.10 17117.32 37922.11 2019-07-17 01:19:56.000 198 33837.81 284.09 17117.35 88888.00 2019-07-17 01:19:57.000 198 33837.83 284.06 17117.33 88888.00 2019-07-17 01:19:58.000 198 33837.82 284.08 17117.32 88888.00 2019-07-17 01:19:59.000 198 33837.84 284.08 17117.32 88888.00 2019-07-17 01:20:00.000 198 33837.85 284.07 17117.35 37922.13 2019-07-17 01:20:01.000 198 33837.88 284.06 17117.34 88888.00 2019-07-17 01:20:02.000 198 33837.93 284.03 17117.36 88888.00 2019-07-17 01:20:03.000 198 33837.98 284.01 17117.35 88888.00 2019-07-17 01:20:04.000 198 33837.99 284.01 17117.34 88888.00 2019-07-17 01:20:05.000 198 33837.99 284.02 17117.33 37922.19 2019-07-17 01:20:06.000 198 33838.03 284.04 17117.35 88888.00 2019-07-17 01:20:07.000 198 33838.10 284.08 17117.37 88888.00 2019-07-17 01:20:08.000 198 33838.09 284.08 17117.33 88888.00 2019-07-17 01:20:09.000 198 33838.12 284.07 17117.31 88888.00 2019-07-17 01:20:10.000 198 33838.14 284.06 17117.30 37922.33 2019-07-17 01:20:11.000 198 33838.17 284.08 17117.34 88888.00 2019-07-17 01:20:12.000 198 33838.21 284.08 17117.30 88888.00 2019-07-17 01:20:13.000 198 33838.21 284.06 17117.29 88888.00 2019-07-17 01:20:14.000 198 33838.23 284.08 17117.36 88888.00 2019-07-17 01:20:15.000 198 33838.23 284.06 17117.34 37922.34 2019-07-17 01:20:16.000 198 33838.27 284.05 17117.36 88888.00 2019-07-17 01:20:17.000 198 33838.25 284.05 17117.39 88888.00 2019-07-17 01:20:18.000 198 33838.26 284.06 17117.33 88888.00 2019-07-17 01:20:19.000 198 33838.27 284.03 17117.33 88888.00 2019-07-17 01:20:20.000 198 33838.30 284.03 17117.33 37922.40 2019-07-17 01:20:21.000 198 33838.29 284.06 17117.31 88888.00 2019-07-17 01:20:22.000 198 33838.31 284.04 17117.32 88888.00 2019-07-17 01:20:23.000 198 33838.37 284.07 17117.33 88888.00 2019-07-17 01:20:24.000 198 33838.39 284.07 17117.34 88888.00 2019-07-17 01:20:25.000 198 33838.38 284.06 17117.31 37922.50 2019-07-17 01:20:26.000 198 33838.40 284.07 17117.31 88888.00 2019-07-17 01:20:27.000 198 33838.39 284.08 17117.32 88888.00 2019-07-17 01:20:28.000 198 33838.36 284.07 17117.28 88888.00 2019-07-17 01:20:29.000 198 33838.34 284.08 17117.27 88888.00 2019-07-17 01:20:30.000 198 33838.38 284.06 17117.29 37922.55 2019-07-17 01:20:31.000 198 33838.40 284.05 17117.25 88888.00 2019-07-17 01:20:32.000 198 33838.45 284.08 17117.25 88888.00 2019-07-17 01:20:33.000 198 33838.41 284.09 17117.27 88888.00 2019-07-17 01:20:34.000 198 33838.43 284.08 17117.26 88888.00 2019-07-17 01:20:35.000 198 33838.46 284.05 17117.25 37922.67 2019-07-17 01:20:36.000 198 33838.49 284.07 17117.27 88888.00 2019-07-17 01:20:37.000 198 33838.49 284.03 17117.27 88888.00 2019-07-17 01:20:38.000 198 33838.51 284.03 17117.26 88888.00 2019-07-17 01:20:39.000 198 33838.50 284.02 17117.24 88888.00 2019-07-17 01:20:40.000 198 33838.50 283.99 17117.25 37922.69 2019-07-17 01:20:41.000 198 33838.51 284.01 17117.24 88888.00 2019-07-17 01:20:42.000 198 33838.52 284.06 17117.24 88888.00 2019-07-17 01:20:43.000 198 33838.50 284.02 17117.25 88888.00 2019-07-17 01:20:44.000 198 33838.51 283.98 17117.27 88888.00 2019-07-17 01:20:45.000 198 33838.55 284.03 17117.28 37922.72 2019-07-17 01:20:46.000 198 33838.55 284.02 17117.26 88888.00 2019-07-17 01:20:47.000 198 33838.55 284.01 17117.25 88888.00 2019-07-17 01:20:48.000 198 33838.53 284.00 17117.26 88888.00 2019-07-17 01:20:49.000 198 33838.55 284.01 17117.28 88888.00 2019-07-17 01:20:50.000 198 33838.60 283.99 17117.29 37922.76 2019-07-17 01:20:51.000 198 33838.61 283.98 17117.26 88888.00 2019-07-17 01:20:52.000 198 33838.61 283.96 17117.28 88888.00 2019-07-17 01:20:53.000 198 33838.62 284.01 17117.32 88888.00 2019-07-17 01:20:54.000 198 33838.60 284.04 17117.28 88888.00 2019-07-17 01:20:55.000 198 33838.61 284.02 17117.28 37922.75 2019-07-17 01:20:56.000 198 33838.61 284.04 17117.28 88888.00 2019-07-17 01:20:57.000 198 33838.62 284.04 17117.25 88888.00 2019-07-17 01:20:58.000 198 33838.64 284.01 17117.23 88888.00 2019-07-17 01:20:59.000 198 33838.69 284.03 17117.26 88888.00 2019-07-17 01:21:00.000 198 33838.70 284.05 17117.28 37922.78 2019-07-17 01:21:01.000 198 33838.68 284.02 17117.26 88888.00 2019-07-17 01:21:02.000 198 33838.70 283.97 17117.27 88888.00 2019-07-17 01:21:03.000 198 33838.74 283.99 17117.26 88888.00 2019-07-17 01:21:04.000 198 33838.73 283.94 17117.24 88888.00 2019-07-17 01:21:05.000 198 33838.73 283.93 17117.23 37922.84 2019-07-17 01:21:06.000 198 33838.69 283.95 17117.25 88888.00 2019-07-17 01:21:07.000 198 33838.70 283.93 17117.28 88888.00 2019-07-17 01:21:08.000 198 33838.71 283.96 17117.29 88888.00 2019-07-17 01:21:09.000 198 33838.70 283.97 17117.27 88888.00 2019-07-17 01:21:10.000 198 33838.74 283.99 17117.27 37922.78 2019-07-17 01:21:11.000 198 33838.76 283.97 17117.31 88888.00 2019-07-17 01:21:12.000 198 33838.75 283.94 17117.27 88888.00 2019-07-17 01:21:13.000 198 33838.75 283.92 17117.26 88888.00 2019-07-17 01:21:14.000 198 33838.72 283.91 17117.22 88888.00 2019-07-17 01:21:15.000 198 33838.72 283.92 17117.25 37922.91 2019-07-17 01:21:16.000 198 33838.74 283.93 17117.30 88888.00 2019-07-17 01:21:17.000 198 33838.76 283.95 17117.26 88888.00 2019-07-17 01:21:18.000 198 33838.77 284.00 17117.24 88888.00 2019-07-17 01:21:19.000 198 33838.78 284.00 17117.24 88888.00 2019-07-17 01:21:20.000 198 33838.77 283.98 17117.25 37922.87 2019-07-17 01:21:21.000 198 33838.78 283.99 17117.24 88888.00 2019-07-17 01:21:22.000 198 33838.77 283.97 17117.20 88888.00 2019-07-17 01:21:23.000 198 33838.77 283.93 17117.22 88888.00 2019-07-17 01:21:24.000 198 33838.82 283.91 17117.28 88888.00 2019-07-17 01:21:25.000 198 33838.84 283.97 17117.28 37922.93 2019-07-17 01:21:26.000 198 33838.84 283.98 17117.23 88888.00 2019-07-17 01:21:27.000 198 33838.87 283.99 17117.22 88888.00 2019-07-17 01:21:28.000 198 33838.89 284.00 17117.19 88888.00 2019-07-17 01:21:29.000 198 33838.93 284.00 17117.18 88888.00 2019-07-17 01:21:30.000 198 33838.91 283.98 17117.21 37923.06 2019-07-17 01:21:31.000 198 33838.93 284.01 17117.24 88888.00 2019-07-17 01:21:32.000 198 33838.94 284.01 17117.23 88888.00 2019-07-17 01:21:33.000 198 33838.99 284.00 17117.22 88888.00 2019-07-17 01:21:34.000 198 33839.02 284.01 17117.19 88888.00 2019-07-17 01:21:35.000 198 33838.99 283.98 17117.20 37923.00 2019-07-17 01:21:36.000 198 33838.97 284.01 17117.25 88888.00 2019-07-17 01:21:37.000 198 33839.00 283.97 17117.26 88888.00 2019-07-17 01:21:38.000 198 33839.01 284.00 17117.29 88888.00 2019-07-17 01:21:39.000 198 33839.06 283.98 17117.28 88888.00 2019-07-17 01:21:40.000 198 33839.02 283.95 17117.27 37923.11 2019-07-17 01:21:41.000 198 33839.02 283.90 17117.24 88888.00 2019-07-17 01:21:42.000 198 33839.05 283.86 17117.24 88888.00 2019-07-17 01:21:43.000 198 33839.08 283.82 17117.30 88888.00 2019-07-17 01:21:44.000 198 33839.11 283.82 17117.28 88888.00 2019-07-17 01:21:45.000 198 33839.14 283.86 17117.26 37923.16 2019-07-17 01:21:46.000 198 33839.12 283.88 17117.30 88888.00 2019-07-17 01:21:47.000 198 33839.10 283.91 17117.26 88888.00 2019-07-17 01:21:48.000 198 33839.11 283.89 17117.28 88888.00 2019-07-17 01:21:49.000 198 33839.10 283.86 17117.28 88888.00 2019-07-17 01:21:50.000 198 33839.03 283.86 17117.29 37923.24 2019-07-17 01:21:51.000 198 33839.02 283.85 17117.32 88888.00 2019-07-17 01:21:52.000 198 33839.07 283.88 17117.33 88888.00 2019-07-17 01:21:53.000 198 33839.12 283.92 17117.32 88888.00 2019-07-17 01:21:54.000 198 33839.14 283.89 17117.36 88888.00 2019-07-17 01:21:55.000 198 33839.13 283.85 17117.32 37923.22 2019-07-17 01:21:56.000 198 33839.11 283.88 17117.32 88888.00 2019-07-17 01:21:57.000 198 33839.14 283.84 17117.37 88888.00 2019-07-17 01:21:58.000 198 33839.14 283.84 17117.34 88888.00 2019-07-17 01:21:59.000 198 33839.13 283.83 17117.34 88888.00 2019-07-17 01:22:00.000 198 33839.15 283.84 17117.33 37923.20 2019-07-17 01:22:01.000 198 33839.17 283.82 17117.32 88888.00 2019-07-17 01:22:02.000 198 33839.21 283.83 17117.32 88888.00 2019-07-17 01:22:03.000 198 33839.20 283.83 17117.32 88888.00 2019-07-17 01:22:04.000 198 33839.22 283.85 17117.35 88888.00 2019-07-17 01:22:05.000 198 33839.26 283.83 17117.40 37923.26 2019-07-17 01:22:06.000 198 33839.25 283.83 17117.36 88888.00 2019-07-17 01:22:07.000 198 33839.22 283.85 17117.33 88888.00 2019-07-17 01:22:08.000 198 33839.19 283.80 17117.33 88888.00 2019-07-17 01:22:09.000 198 33839.19 283.80 17117.31 88888.00 2019-07-17 01:22:10.000 198 33839.21 283.80 17117.28 37923.25 2019-07-17 01:22:11.000 198 33839.22 283.81 17117.29 88888.00 2019-07-17 01:22:12.000 198 33839.26 283.80 17117.33 88888.00 2019-07-17 01:22:13.000 198 33839.26 283.83 17117.35 88888.00 2019-07-17 01:22:14.000 198 33839.24 283.81 17117.36 88888.00 2019-07-17 01:22:15.000 198 33839.21 283.79 17117.32 37923.29 2019-07-17 01:22:16.000 198 33839.21 283.79 17117.32 88888.00 2019-07-17 01:22:17.000 198 33839.24 283.82 17117.35 88888.00 2019-07-17 01:22:18.000 198 33839.22 283.86 17117.36 88888.00 2019-07-17 01:22:19.000 198 33839.22 283.85 17117.35 88888.00 2019-07-17 01:22:20.000 198 33839.20 283.83 17117.38 37923.28 2019-07-17 01:22:21.000 198 33839.22 283.87 17117.36 88888.00 2019-07-17 01:22:22.000 198 33839.22 283.81 17117.36 88888.00 2019-07-17 01:22:23.000 198 33839.19 283.85 17117.35 88888.00 2019-07-17 01:22:24.000 198 33839.19 283.85 17117.33 88888.00 2019-07-17 01:22:25.000 198 33839.21 283.79 17117.34 37923.38 2019-07-17 01:22:26.000 198 33839.23 283.78 17117.30 88888.00 2019-07-17 01:22:27.000 198 33839.25 283.78 17117.29 88888.00 2019-07-17 01:22:28.000 198 33839.29 283.77 17117.28 88888.00 2019-07-17 01:22:29.000 198 33839.31 283.76 17117.31 88888.00 2019-07-17 01:22:30.000 198 33839.30 283.72 17117.33 37923.38 2019-07-17 01:22:31.000 198 33839.26 283.74 17117.35 88888.00 2019-07-17 01:22:32.000 198 33839.26 283.72 17117.36 88888.00 2019-07-17 01:22:33.000 198 33839.23 283.69 17117.35 88888.00 2019-07-17 01:22:34.000 198 33839.27 283.70 17117.35 88888.00 2019-07-17 01:22:35.000 198 33839.29 283.70 17117.33 37923.33 2019-07-17 01:22:36.000 198 33839.28 283.68 17117.32 88888.00 2019-07-17 01:22:37.000 198 33839.29 283.66 17117.28 88888.00 2019-07-17 01:22:38.000 198 33839.31 283.63 17117.27 88888.00 2019-07-17 01:22:39.000 198 33839.35 283.66 17117.32 88888.00 2019-07-17 01:22:40.000 198 33839.34 283.66 17117.33 37923.44 2019-07-17 01:22:41.000 198 33839.31 283.64 17117.33 88888.00 2019-07-17 01:22:42.000 198 33839.28 283.65 17117.32 88888.00 2019-07-17 01:22:43.000 198 33839.29 283.63 17117.34 88888.00 2019-07-17 01:22:44.000 198 33839.28 283.61 17117.36 88888.00 2019-07-17 01:22:45.000 198 33839.32 283.57 17117.34 37923.38 2019-07-17 01:22:46.000 198 33839.33 283.58 17117.32 88888.00 2019-07-17 01:22:47.000 198 33839.32 283.58 17117.33 88888.00 2019-07-17 01:22:48.000 198 33839.29 283.57 17117.36 88888.00 2019-07-17 01:22:49.000 198 33839.32 283.58 17117.35 88888.00 2019-07-17 01:22:50.000 198 33839.37 283.54 17117.34 37923.42 2019-07-17 01:22:51.000 198 33839.37 283.56 17117.31 88888.00 2019-07-17 01:22:52.000 198 33839.34 283.56 17117.28 88888.00 2019-07-17 01:22:53.000 198 33839.36 283.54 17117.30 88888.00 2019-07-17 01:22:54.000 198 33839.35 283.52 17117.31 88888.00 2019-07-17 01:22:55.000 198 33839.31 283.53 17117.30 37923.48 2019-07-17 01:22:56.000 198 33839.29 283.55 17117.36 88888.00 2019-07-17 01:22:57.000 198 33839.33 283.57 17117.37 88888.00 2019-07-17 01:22:58.000 198 33839.32 283.57 17117.34 88888.00 2019-07-17 01:22:59.000 198 33839.30 283.64 17117.35 88888.00 2019-07-17 01:23:00.000 198 33839.28 283.63 17117.35 37923.41 2019-07-17 01:23:01.000 198 33839.25 283.59 17117.33 88888.00 2019-07-17 01:23:02.000 198 33839.26 283.61 17117.31 88888.00 2019-07-17 01:23:03.000 198 33839.29 283.56 17117.25 88888.00 2019-07-17 01:23:04.000 198 33839.28 283.55 17117.23 88888.00 2019-07-17 01:23:05.000 198 33839.29 283.58 17117.29 37923.45 2019-07-17 01:23:06.000 198 33839.27 283.60 17117.34 88888.00 2019-07-17 01:23:07.000 198 33839.28 283.58 17117.33 88888.00 2019-07-17 01:23:08.000 198 33839.27 283.53 17117.32 88888.00 2019-07-17 01:23:09.000 198 33839.25 283.56 17117.30 88888.00 2019-07-17 01:23:10.000 198 33839.27 283.54 17117.33 37923.38 2019-07-17 01:23:11.000 198 33839.28 283.50 17117.32 88888.00 2019-07-17 01:23:12.000 198 33839.32 283.47 17117.36 88888.00 2019-07-17 01:23:13.000 198 33839.31 283.49 17117.37 88888.00 2019-07-17 01:23:14.000 198 33839.29 283.47 17117.32 88888.00 2019-07-17 01:23:15.000 198 33839.29 283.49 17117.35 37923.39 2019-07-17 01:23:16.000 198 33839.26 283.47 17117.29 88888.00 2019-07-17 01:23:17.000 198 33839.27 283.45 17117.30 88888.00 2019-07-17 01:23:18.000 198 33839.23 283.46 17117.33 88888.00 2019-07-17 01:23:19.000 198 33839.20 283.49 17117.30 88888.00 2019-07-17 01:23:20.000 198 33839.20 283.47 17117.33 37923.39 2019-07-17 01:23:21.000 198 33839.22 283.48 17117.36 88888.00 2019-07-17 01:23:22.000 198 33839.23 283.43 17117.37 88888.00 2019-07-17 01:23:23.000 198 33839.23 283.44 17117.40 88888.00 2019-07-17 01:23:24.000 198 33839.20 283.48 17117.37 88888.00 2019-07-17 01:23:25.000 198 33839.20 283.45 17117.36 37923.34 2019-07-17 01:23:26.000 198 33839.22 283.47 17117.33 88888.00 2019-07-17 01:23:27.000 198 33839.21 283.43 17117.31 88888.00 2019-07-17 01:23:28.000 198 33839.23 283.39 17117.30 88888.00 2019-07-17 01:23:29.000 198 33839.25 283.38 17117.30 88888.00 2019-07-17 01:23:30.000 198 33839.26 283.43 17117.32 37923.43 2019-07-17 01:23:31.000 198 33839.26 283.43 17117.28 88888.00 2019-07-17 01:23:32.000 198 33839.25 283.40 17117.25 88888.00 2019-07-17 01:23:33.000 198 33839.26 283.40 17117.25 88888.00 2019-07-17 01:23:34.000 198 33839.28 283.40 17117.23 88888.00 2019-07-17 01:23:35.000 198 33839.24 283.39 17117.25 37923.36 2019-07-17 01:23:36.000 198 33839.21 283.39 17117.28 88888.00 2019-07-17 01:23:37.000 198 33839.23 283.40 17117.35 88888.00 2019-07-17 01:23:38.000 198 33839.19 283.41 17117.33 88888.00 2019-07-17 01:23:39.000 198 33839.24 283.38 17117.32 88888.00 2019-07-17 01:23:40.000 198 33839.23 283.36 17117.34 37923.34 2019-07-17 01:23:41.000 198 33839.23 283.33 17117.34 88888.00 2019-07-17 01:23:42.000 198 33839.23 283.31 17117.35 88888.00 2019-07-17 01:23:43.000 198 33839.24 283.33 17117.36 88888.00 2019-07-17 01:23:44.000 198 33839.28 283.33 17117.40 88888.00 2019-07-17 01:23:45.000 198 33839.28 283.33 17117.38 37923.33 2019-07-17 01:23:46.000 198 33839.26 283.32 17117.42 88888.00 2019-07-17 01:23:47.000 198 33839.24 283.35 17117.46 88888.00 2019-07-17 01:23:48.000 198 33839.20 283.35 17117.42 88888.00 2019-07-17 01:23:49.000 198 33839.19 283.34 17117.43 88888.00 2019-07-17 01:23:50.000 198 33839.22 283.36 17117.40 37923.37 2019-07-17 01:23:51.000 198 33839.22 283.35 17117.40 88888.00 2019-07-17 01:23:52.000 198 33839.19 283.35 17117.37 88888.00 2019-07-17 01:23:53.000 198 33839.21 283.36 17117.38 88888.00 2019-07-17 01:23:54.000 198 33839.22 283.37 17117.40 88888.00 2019-07-17 01:23:55.000 198 33839.25 283.39 17117.41 37923.27 2019-07-17 01:23:56.000 198 33839.27 283.39 17117.38 88888.00 2019-07-17 01:23:57.000 198 33839.26 283.40 17117.39 88888.00 2019-07-17 01:23:58.000 198 33839.24 283.36 17117.40 88888.00 2019-07-17 01:23:59.000 198 33839.24 283.38 17117.40 88888.00 2019-07-17 01:24:00.000 198 33839.25 283.37 17117.40 37923.35 2019-07-17 01:24:01.000 198 33839.26 283.38 17117.43 88888.00 2019-07-17 01:24:02.000 198 33839.25 283.32 17117.41 88888.00 2019-07-17 01:24:03.000 198 33839.24 283.30 17117.36 88888.00 2019-07-17 01:24:04.000 198 33839.25 283.31 17117.37 88888.00 2019-07-17 01:24:05.000 198 33839.26 283.34 17117.39 37923.25 2019-07-17 01:24:06.000 198 33839.27 283.34 17117.39 88888.00 2019-07-17 01:24:07.000 198 33839.26 283.32 17117.39 88888.00 2019-07-17 01:24:08.000 198 33839.26 283.31 17117.36 88888.00 2019-07-17 01:24:09.000 198 33839.23 283.32 17117.36 88888.00 2019-07-17 01:24:10.000 198 33839.17 283.29 17117.38 37923.36 2019-07-17 01:24:11.000 198 33839.17 283.28 17117.36 88888.00 2019-07-17 01:24:12.000 198 33839.18 283.32 17117.38 88888.00 2019-07-17 01:24:13.000 198 33839.23 283.33 17117.36 88888.00 2019-07-17 01:24:14.000 198 33839.25 283.29 17117.37 88888.00 2019-07-17 01:24:15.000 198 33839.23 283.32 17117.36 37923.32 2019-07-17 01:24:16.000 198 33839.19 283.34 17117.37 88888.00 2019-07-17 01:24:17.000 198 33839.17 283.29 17117.31 88888.00 2019-07-17 01:24:18.000 198 33839.16 283.33 17117.30 88888.00 2019-07-17 01:24:19.000 198 33839.19 283.33 17117.30 88888.00 2019-07-17 01:24:20.000 198 33839.17 283.34 17117.30 37923.22 2019-07-17 01:24:21.000 198 33839.14 283.36 17117.30 88888.00 2019-07-17 01:24:22.000 198 33839.17 283.33 17117.32 88888.00 2019-07-17 01:24:23.000 198 33839.18 283.33 17117.33 88888.00 2019-07-17 01:24:24.000 198 33839.20 283.31 17117.35 88888.00 2019-07-17 01:24:25.000 198 33839.22 283.31 17117.39 37923.33 2019-07-17 01:24:26.000 198 33839.18 283.29 17117.42 88888.00 2019-07-17 01:24:27.000 198 33839.15 283.29 17117.37 88888.00 2019-07-17 01:24:28.000 198 33839.09 283.27 17117.33 88888.00 2019-07-17 01:24:29.000 198 33839.13 283.27 17117.30 88888.00 2019-07-17 01:24:30.000 198 33839.17 283.25 17117.33 37923.28 2019-07-17 01:24:31.000 198 33839.14 283.22 17117.29 88888.00 2019-07-17 01:24:32.000 198 33839.15 283.20 17117.34 88888.00 2019-07-17 01:24:33.000 198 33839.12 283.26 17117.35 88888.00 2019-07-17 01:24:34.000 198 33839.12 283.27 17117.42 88888.00 2019-07-17 01:24:35.000 198 33839.09 283.26 17117.45 37923.24 2019-07-17 01:24:36.000 198 33839.06 283.27 17117.37 88888.00 2019-07-17 01:24:37.000 198 33839.12 283.30 17117.35 88888.00 2019-07-17 01:24:38.000 198 33839.12 283.31 17117.35 88888.00 2019-07-17 01:24:39.000 198 33839.13 283.28 17117.36 88888.00 2019-07-17 01:24:40.000 198 33839.13 283.23 17117.34 37923.28 2019-07-17 01:24:41.000 198 33839.11 283.19 17117.34 88888.00 2019-07-17 01:24:42.000 198 33839.13 283.19 17117.35 88888.00 2019-07-17 01:24:43.000 198 33839.16 283.17 17117.38 88888.00 2019-07-17 01:24:44.000 198 33839.11 283.17 17117.40 88888.00 2019-07-17 01:24:45.000 198 33839.04 283.16 17117.38 37923.22 2019-07-17 01:24:46.000 198 33839.07 283.17 17117.40 88888.00 2019-07-17 01:24:47.000 198 33839.09 283.17 17117.36 88888.00 2019-07-17 01:24:48.000 198 33839.08 283.13 17117.40 88888.00 2019-07-17 01:24:49.000 198 33839.08 283.14 17117.42 88888.00 2019-07-17 01:24:50.000 198 33839.11 283.17 17117.43 37923.30 2019-07-17 01:24:51.000 198 33839.11 283.21 17117.43 88888.00 2019-07-17 01:24:52.000 198 33839.07 283.21 17117.42 88888.00 2019-07-17 01:24:53.000 198 33839.03 283.16 17117.43 88888.00 2019-07-17 01:24:54.000 198 33839.04 283.15 17117.45 88888.00 2019-07-17 01:24:55.000 198 33839.04 283.10 17117.43 37923.21 2019-07-17 01:24:56.000 198 33839.07 283.13 17117.43 88888.00 2019-07-17 01:24:57.000 198 33839.08 283.10 17117.42 88888.00 2019-07-17 01:24:58.000 198 33839.04 283.08 17117.42 88888.00 2019-07-17 01:24:59.000 198 33839.04 283.11 17117.40 88888.00 2019-07-17 01:25:00.000 198 33839.07 283.10 17117.40 37923.11 2019-07-17 01:25:01.000 198 33839.08 283.11 17117.38 88888.00 2019-07-17 01:25:02.000 198 33839.06 283.11 17117.38 88888.00 2019-07-17 01:25:03.000 198 33839.07 283.08 17117.37 88888.00 2019-07-17 01:25:04.000 198 33839.01 283.12 17117.43 88888.00 2019-07-17 01:25:05.000 198 33839.02 283.12 17117.45 37923.17 2019-07-17 01:25:06.000 198 33839.01 283.09 17117.43 88888.00 2019-07-17 01:25:07.000 198 33839.01 283.06 17117.44 88888.00 2019-07-17 01:25:08.000 198 33839.01 283.07 17117.46 88888.00 2019-07-17 01:25:09.000 198 33838.95 283.06 17117.46 88888.00 2019-07-17 01:25:10.000 198 33838.97 283.01 17117.43 37923.14 2019-07-17 01:25:11.000 198 33838.97 283.01 17117.43 88888.00 2019-07-17 01:25:12.000 198 33838.93 282.98 17117.42 88888.00 2019-07-17 01:25:13.000 198 33838.95 282.96 17117.44 88888.00 2019-07-17 01:25:14.000 198 33838.94 282.95 17117.48 88888.00 2019-07-17 01:25:15.000 198 33838.93 282.94 17117.49 37923.17 2019-07-17 01:25:16.000 198 33838.95 282.93 17117.45 88888.00 2019-07-17 01:25:17.000 198 33838.90 282.92 17117.47 88888.00 2019-07-17 01:25:18.000 198 33838.85 282.90 17117.47 88888.00 2019-07-17 01:25:19.000 198 33838.84 282.90 17117.44 88888.00 2019-07-17 01:25:20.000 198 33838.88 282.85 17117.40 37923.13 2019-07-17 01:25:21.000 198 33838.88 282.89 17117.38 88888.00 2019-07-17 01:25:22.000 198 33838.85 282.87 17117.43 88888.00 2019-07-17 01:25:23.000 198 33838.85 282.87 17117.46 88888.00 2019-07-17 01:25:24.000 198 33838.87 282.87 17117.50 88888.00 2019-07-17 01:25:25.000 198 33838.84 282.89 17117.48 37923.15 2019-07-17 01:25:26.000 198 33838.82 282.89 17117.50 88888.00 2019-07-17 01:25:27.000 198 33838.87 282.91 17117.49 88888.00 2019-07-17 01:25:28.000 198 33838.87 282.89 17117.47 88888.00 2019-07-17 01:25:29.000 198 33838.89 282.90 17117.45 88888.00 2019-07-17 01:25:30.000 198 33838.88 282.84 17117.46 37923.16 2019-07-17 01:25:31.000 198 33838.86 282.83 17117.45 88888.00 2019-07-17 01:25:32.000 198 33838.90 282.83 17117.46 88888.00 2019-07-17 01:25:33.000 198 33838.90 282.85 17117.46 88888.00 2019-07-17 01:25:34.000 198 33838.87 282.85 17117.44 88888.00 2019-07-17 01:25:35.000 198 33838.83 282.84 17117.43 37923.15 2019-07-17 01:25:36.000 198 33838.88 282.83 17117.46 88888.00 2019-07-17 01:25:37.000 198 33838.89 282.84 17117.42 88888.00 2019-07-17 01:25:38.000 198 33838.86 282.80 17117.41 88888.00 2019-07-17 01:25:39.000 198 33838.84 282.77 17117.44 88888.00 2019-07-17 01:25:40.000 198 33838.81 282.78 17117.43 37923.03 2019-07-17 01:25:41.000 198 33838.82 282.76 17117.47 88888.00 2019-07-17 01:25:42.000 198 33838.79 282.77 17117.49 88888.00 2019-07-17 01:25:43.000 198 33838.79 282.76 17117.50 88888.00 2019-07-17 01:25:44.000 198 33838.81 282.76 17117.49 88888.00 2019-07-17 01:25:45.000 198 33838.84 282.76 17117.45 37923.05 2019-07-17 01:25:46.000 198 33838.82 282.75 17117.47 88888.00 2019-07-17 01:25:47.000 198 33838.80 282.74 17117.46 88888.00 2019-07-17 01:25:48.000 198 33838.79 282.76 17117.47 88888.00 2019-07-17 01:25:49.000 198 33838.77 282.74 17117.49 88888.00 2019-07-17 01:25:50.000 198 33838.75 282.71 17117.47 37923.01 2019-07-17 01:25:51.000 198 33838.77 282.71 17117.44 88888.00 2019-07-17 01:25:52.000 198 33838.76 282.69 17117.46 88888.00 2019-07-17 01:25:53.000 198 33838.74 282.71 17117.45 88888.00 2019-07-17 01:25:54.000 198 33838.74 282.72 17117.47 88888.00 2019-07-17 01:25:55.000 198 33838.78 282.72 17117.48 37922.94 2019-07-17 01:25:56.000 198 33838.76 282.71 17117.46 88888.00 2019-07-17 01:25:57.000 198 33838.74 282.73 17117.44 88888.00 2019-07-17 01:25:58.000 198 33838.73 282.74 17117.48 88888.00 2019-07-17 01:25:59.000 198 33838.74 282.72 17117.51 88888.00 2019-07-17 01:26:00.000 198 33838.71 282.68 17117.49 37922.96 2019-07-17 01:26:01.000 198 33838.73 282.64 17117.45 88888.00 2019-07-17 01:26:02.000 198 33838.70 282.65 17117.44 88888.00 2019-07-17 01:26:03.000 198 33838.68 282.66 17117.49 88888.00 2019-07-17 01:26:04.000 198 33838.68 282.65 17117.53 88888.00 2019-07-17 01:26:05.000 198 33838.65 282.63 17117.54 37922.97 2019-07-17 01:26:06.000 198 33838.64 282.64 17117.53 88888.00 2019-07-17 01:26:07.000 198 33838.60 282.62 17117.49 88888.00 2019-07-17 01:26:08.000 198 33838.62 282.63 17117.51 88888.00 2019-07-17 01:26:09.000 198 33838.65 282.65 17117.57 88888.00 2019-07-17 01:26:10.000 198 33838.64 282.63 17117.55 37922.84 2019-07-17 01:26:11.000 198 33838.64 282.63 17117.56 88888.00 2019-07-17 01:26:12.000 198 33838.65 282.62 17117.55 88888.00 2019-07-17 01:26:13.000 198 33838.63 282.61 17117.54 88888.00 2019-07-17 01:26:14.000 198 33838.59 282.60 17117.53 88888.00 2019-07-17 01:26:15.000 198 33838.54 282.61 17117.53 37922.87 2019-07-17 01:26:16.000 198 33838.52 282.62 17117.56 88888.00 2019-07-17 01:26:17.000 198 33838.55 282.63 17117.57 88888.00 2019-07-17 01:26:18.000 198 33838.54 282.63 17117.56 88888.00 2019-07-17 01:26:19.000 198 33838.57 282.66 17117.51 88888.00 2019-07-17 01:26:20.000 198 33838.52 282.65 17117.54 37922.76 2019-07-17 01:26:21.000 198 33838.48 282.62 17117.57 88888.00 2019-07-17 01:26:22.000 198 33838.47 282.60 17117.53 88888.00 2019-07-17 01:26:23.000 198 33838.48 282.60 17117.54 88888.00 2019-07-17 01:26:24.000 198 33838.53 282.60 17117.56 88888.00 2019-07-17 01:26:25.000 198 33838.52 282.62 17117.54 37922.78 2019-07-17 01:26:26.000 198 33838.46 282.64 17117.57 88888.00 2019-07-17 01:26:27.000 198 33838.45 282.67 17117.56 88888.00 2019-07-17 01:26:28.000 198 33838.48 282.69 17117.55 88888.00 2019-07-17 01:26:29.000 198 33838.47 282.65 17117.53 88888.00 2019-07-17 01:26:30.000 198 33838.49 282.64 17117.50 37922.79 2019-07-17 01:26:31.000 198 33838.51 282.64 17117.51 88888.00 2019-07-17 01:26:32.000 198 33838.51 282.61 17117.55 88888.00 2019-07-17 01:26:33.000 198 33838.45 282.60 17117.55 88888.00 2019-07-17 01:26:34.000 198 33838.45 282.59 17117.55 88888.00 2019-07-17 01:26:35.000 198 33838.46 282.57 17117.53 37922.77 2019-07-17 01:26:36.000 198 33838.46 282.57 17117.52 88888.00 2019-07-17 01:26:37.000 198 33838.45 282.55 17117.54 88888.00 2019-07-17 01:26:38.000 198 33838.45 282.54 17117.54 88888.00 2019-07-17 01:26:39.000 198 33838.44 282.54 17117.51 88888.00 2019-07-17 01:26:40.000 198 33838.41 282.59 17117.50 37922.73 2019-07-17 01:26:41.000 198 33838.41 282.60 17117.52 88888.00 2019-07-17 01:26:42.000 198 33838.39 282.59 17117.54 88888.00 2019-07-17 01:26:43.000 198 33838.43 282.55 17117.57 88888.00 2019-07-17 01:26:44.000 198 33838.40 282.53 17117.55 88888.00 2019-07-17 01:26:45.000 198 33838.36 282.53 17117.54 37922.68 2019-07-17 01:26:46.000 198 33838.39 282.49 17117.54 88888.00 2019-07-17 01:26:47.000 198 33838.36 282.49 17117.59 88888.00 2019-07-17 01:26:48.000 198 33838.35 282.51 17117.57 88888.00 2019-07-17 01:26:49.000 198 33838.40 282.49 17117.55 88888.00 2019-07-17 01:26:50.000 198 33838.39 282.48 17117.55 37922.66 2019-07-17 01:26:51.000 198 33838.37 282.50 17117.58 88888.00 2019-07-17 01:26:52.000 198 33838.34 282.49 17117.58 88888.00 2019-07-17 01:26:53.000 198 33838.32 282.44 17117.57 88888.00 2019-07-17 01:26:54.000 198 33838.30 282.46 17117.54 88888.00 2019-07-17 01:26:55.000 198 33838.33 282.46 17117.56 37922.63 2019-07-17 01:26:56.000 198 33838.37 282.51 17117.59 88888.00 2019-07-17 01:26:57.000 198 33838.38 282.49 17117.60 88888.00 2019-07-17 01:26:58.000 198 33838.36 282.50 17117.59 88888.00 2019-07-17 01:26:59.000 198 33838.33 282.48 17117.59 88888.00 2019-07-17 01:27:00.000 198 33838.36 282.43 17117.55 37922.60 2019-07-17 01:27:01.000 198 33838.36 282.43 17117.58 88888.00 2019-07-17 01:27:02.000 198 33838.35 282.46 17117.64 88888.00 2019-07-17 01:27:03.000 198 33838.34 282.47 17117.62 88888.00 2019-07-17 01:27:04.000 198 33838.31 282.47 17117.61 88888.00 2019-07-17 01:27:05.000 198 33838.27 282.46 17117.63 37922.57 2019-07-17 01:27:06.000 198 33838.25 282.45 17117.61 88888.00 2019-07-17 01:27:07.000 198 33838.25 282.48 17117.63 88888.00 2019-07-17 01:27:08.000 198 33838.24 282.52 17117.66 88888.00 2019-07-17 01:27:09.000 198 33838.19 282.47 17117.69 88888.00 2019-07-17 01:27:10.000 198 33838.19 282.46 17117.65 37922.52 2019-07-17 01:27:11.000 198 33838.20 282.47 17117.64 88888.00 2019-07-17 01:27:12.000 198 33838.24 282.48 17117.62 88888.00 2019-07-17 01:27:13.000 198 33838.23 282.45 17117.65 88888.00 2019-07-17 01:27:14.000 198 33838.23 282.44 17117.60 88888.00 2019-07-17 01:27:15.000 198 33838.22 282.41 17117.59 37922.45 2019-07-17 01:27:16.000 198 33838.20 282.40 17117.60 88888.00 2019-07-17 01:27:17.000 198 33838.18 282.39 17117.59 88888.00 2019-07-17 01:27:18.000 198 33838.14 282.38 17117.61 88888.00 2019-07-17 01:27:19.000 198 33838.12 282.37 17117.63 88888.00 2019-07-17 01:27:20.000 198 33838.12 282.39 17117.64 37922.45 2019-07-17 01:27:21.000 198 33838.13 282.43 17117.63 88888.00 2019-07-17 01:27:22.000 198 33838.15 282.41 17117.61 88888.00 2019-07-17 01:27:23.000 198 33838.13 282.44 17117.64 88888.00 2019-07-17 01:27:24.000 198 33838.12 282.44 17117.66 88888.00 2019-07-17 01:27:25.000 198 33838.09 282.44 17117.63 37922.40 2019-07-17 01:27:26.000 198 33838.06 282.47 17117.63 88888.00 2019-07-17 01:27:27.000 198 33838.09 282.48 17117.63 88888.00 2019-07-17 01:27:28.000 198 33838.08 282.44 17117.65 88888.00 2019-07-17 01:27:29.000 198 33838.06 282.42 17117.62 88888.00 2019-07-17 01:27:30.000 198 33838.02 282.42 17117.56 37922.42 2019-07-17 01:27:31.000 198 33838.01 282.46 17117.59 88888.00 2019-07-17 01:27:32.000 198 33838.01 282.47 17117.63 88888.00 2019-07-17 01:27:33.000 198 33837.97 282.45 17117.60 88888.00 2019-07-17 01:27:34.000 198 33838.01 282.47 17117.64 88888.00 2019-07-17 01:27:35.000 198 33838.04 282.43 17117.65 37922.44 2019-07-17 01:27:36.000 198 33838.01 282.43 17117.65 88888.00 2019-07-17 01:27:37.000 198 33837.99 282.42 17117.68 88888.00 2019-07-17 01:27:38.000 198 33837.96 282.41 17117.67 88888.00 2019-07-17 01:27:39.000 198 33837.99 282.42 17117.70 88888.00 2019-07-17 01:27:40.000 198 33837.91 282.43 17117.68 37922.33 2019-07-17 01:27:41.000 198 33837.90 282.39 17117.67 88888.00 2019-07-17 01:27:42.000 198 33837.90 282.34 17117.71 88888.00 2019-07-17 01:27:43.000 198 33837.88 282.37 17117.68 88888.00 2019-07-17 01:27:44.000 198 33837.84 282.34 17117.64 88888.00 2019-07-17 01:27:45.000 198 33837.81 282.37 17117.62 37922.25 2019-07-17 01:27:46.000 198 33837.82 282.39 17117.62 88888.00 2019-07-17 01:27:47.000 198 33837.78 282.38 17117.67 88888.00 2019-07-17 01:27:48.000 198 33837.76 282.36 17117.69 88888.00 2019-07-17 01:27:49.000 198 33837.75 282.33 17117.67 88888.00 2019-07-17 01:27:50.000 198 33837.74 282.26 17117.70 37922.22 2019-07-17 01:27:51.000 198 33837.72 282.25 17117.66 88888.00 2019-07-17 01:27:52.000 198 33837.75 282.30 17117.71 88888.00 2019-07-17 01:27:53.000 198 33837.73 282.31 17117.68 88888.00 2019-07-17 01:27:54.000 198 33837.69 282.31 17117.66 88888.00 2019-07-17 01:27:55.000 198 33837.69 282.30 17117.68 37922.12 2019-07-17 01:27:56.000 198 33837.68 282.32 17117.67 88888.00 2019-07-17 01:27:57.000 198 33837.67 282.32 17117.68 88888.00 2019-07-17 01:27:58.000 198 33837.65 282.36 17117.67 88888.00 2019-07-17 01:27:59.000 198 33837.63 282.34 17117.68 88888.00 2019-07-17 01:28:00.000 198 33837.64 282.33 17117.67 37922.05 2019-07-17 01:28:01.000 198 33837.65 282.34 17117.68 88888.00 2019-07-17 01:28:02.000 198 33837.62 282.34 17117.70 88888.00 2019-07-17 01:28:03.000 198 33837.63 282.34 17117.70 88888.00 2019-07-17 01:28:04.000 198 33837.59 282.34 17117.71 88888.00 2019-07-17 01:28:05.000 198 33837.57 282.40 17117.68 37921.98 2019-07-17 01:28:06.000 198 33837.56 282.36 17117.68 88888.00 2019-07-17 01:28:07.000 198 33837.55 282.31 17117.71 88888.00 2019-07-17 01:28:08.000 198 33837.53 282.31 17117.72 88888.00 2019-07-17 01:28:09.000 198 33837.51 282.29 17117.74 88888.00 2019-07-17 01:28:10.000 198 33837.47 282.31 17117.78 37921.97 2019-07-17 01:28:11.000 198 33837.46 282.36 17117.77 88888.00 2019-07-17 01:28:12.000 198 33837.47 282.35 17117.76 88888.00 2019-07-17 01:28:13.000 198 33837.46 282.33 17117.71 88888.00 2019-07-17 01:28:14.000 198 33837.46 282.32 17117.71 88888.00 2019-07-17 01:28:15.000 198 33837.43 282.30 17117.73 37921.97 2019-07-17 01:28:16.000 198 33837.42 282.29 17117.74 88888.00 2019-07-17 01:28:17.000 198 33837.44 282.36 17117.71 88888.00 2019-07-17 01:28:18.000 198 33837.42 282.34 17117.67 88888.00 2019-07-17 01:28:19.000 198 33837.37 282.32 17117.65 88888.00 2019-07-17 01:28:20.000 198 33837.37 282.34 17117.69 37921.96 2019-07-17 01:28:21.000 198 33837.38 282.35 17117.70 88888.00 2019-07-17 01:28:22.000 198 33837.36 282.32 17117.70 88888.00 2019-07-17 01:28:23.000 198 33837.30 282.29 17117.68 88888.00 2019-07-17 01:28:24.000 198 33837.34 282.30 17117.66 88888.00 2019-07-17 01:28:25.000 198 33837.32 282.29 17117.64 37921.86 2019-07-17 01:28:26.000 198 33837.32 282.30 17117.63 88888.00 2019-07-17 01:28:27.000 198 33837.32 282.34 17117.67 88888.00 2019-07-17 01:28:28.000 198 33837.33 282.31 17117.67 88888.00 2019-07-17 01:28:29.000 198 33837.32 282.30 17117.66 88888.00 2019-07-17 01:28:30.000 198 33837.29 282.34 17117.65 37921.79 2019-07-17 01:28:31.000 198 33837.30 282.32 17117.67 88888.00 2019-07-17 01:28:32.000 198 33837.29 282.35 17117.68 88888.00 2019-07-17 01:28:33.000 198 33837.26 282.37 17117.70 88888.00 2019-07-17 01:28:34.000 198 33837.27 282.34 17117.75 88888.00 2019-07-17 01:28:35.000 198 33837.25 282.33 17117.74 37921.71 2019-07-17 01:28:36.000 198 33837.20 282.32 17117.76 88888.00 2019-07-17 01:28:37.000 198 33837.19 282.35 17117.79 88888.00 2019-07-17 01:28:38.000 198 33837.21 282.36 17117.77 88888.00 2019-07-17 01:28:39.000 198 33837.20 282.35 17117.71 88888.00 2019-07-17 01:28:40.000 198 33837.15 282.32 17117.69 37921.68 2019-07-17 01:28:41.000 198 33837.15 282.33 17117.69 88888.00 2019-07-17 01:28:42.000 198 33837.13 282.30 17117.71 88888.00 2019-07-17 01:28:43.000 198 33837.11 282.30 17117.75 88888.00 2019-07-17 01:28:44.000 198 33837.11 282.33 17117.74 88888.00 2019-07-17 01:28:45.000 198 33837.10 282.33 17117.71 37921.65 2019-07-17 01:28:46.000 198 33837.09 282.30 17117.70 88888.00 2019-07-17 01:28:47.000 198 33837.05 282.30 17117.76 88888.00 2019-07-17 01:28:48.000 198 33837.05 282.31 17117.79 88888.00 2019-07-17 01:28:49.000 198 33837.04 282.29 17117.80 88888.00 2019-07-17 01:28:50.000 198 33837.04 282.27 17117.80 37921.59 2019-07-17 01:28:51.000 198 33837.07 282.29 17117.80 88888.00 2019-07-17 01:28:52.000 198 33837.04 282.30 17117.79 88888.00 2019-07-17 01:28:53.000 198 33837.02 282.29 17117.74 88888.00 2019-07-17 01:28:54.000 198 33836.99 282.27 17117.77 88888.00 2019-07-17 01:28:55.000 198 33836.99 282.28 17117.75 37921.50 2019-07-17 01:28:56.000 198 33837.00 282.26 17117.79 88888.00 2019-07-17 01:28:57.000 198 33837.01 282.32 17117.82 88888.00 2019-07-17 01:28:58.000 198 33837.01 282.31 17117.82 88888.00 2019-07-17 01:28:59.000 198 33836.97 282.32 17117.80 88888.00 2019-07-17 01:29:00.000 198 33836.91 282.34 17117.78 37921.42 2019-07-17 01:29:01.000 198 33836.93 282.35 17117.78 88888.00 2019-07-17 01:29:02.000 198 33836.95 282.33 17117.79 88888.00 2019-07-17 01:29:03.000 198 33836.93 282.31 17117.80 88888.00 2019-07-17 01:29:04.000 198 33836.95 282.26 17117.74 88888.00 2019-07-17 01:29:05.000 198 33836.95 282.23 17117.74 37921.42 2019-07-17 01:29:06.000 198 33836.90 282.27 17117.74 88888.00 2019-07-17 01:29:07.000 198 33836.89 282.30 17117.77 88888.00 2019-07-17 01:29:08.000 198 33836.84 282.31 17117.76 88888.00 2019-07-17 01:29:09.000 198 33836.82 282.32 17117.72 88888.00 2019-07-17 01:29:10.000 198 33836.84 282.34 17117.75 37921.38 2019-07-17 01:29:11.000 198 33836.82 282.38 17117.74 88888.00 2019-07-17 01:29:12.000 198 33836.79 282.39 17117.77 88888.00 2019-07-17 01:29:13.000 198 33836.79 282.34 17117.77 88888.00 2019-07-17 01:29:14.000 198 33836.76 282.30 17117.76 88888.00 2019-07-17 01:29:15.000 198 33836.77 282.31 17117.78 37921.38 2019-07-17 01:29:16.000 198 33836.77 282.33 17117.82 88888.00 2019-07-17 01:29:17.000 198 33836.77 282.35 17117.80 88888.00 2019-07-17 01:29:18.000 198 33836.76 282.39 17117.78 88888.00 2019-07-17 01:29:19.000 198 33836.76 282.37 17117.76 88888.00 2019-07-17 01:29:20.000 198 33836.72 282.33 17117.75 37921.24 2019-07-17 01:29:21.000 198 33836.69 282.34 17117.71 88888.00 2019-07-17 01:29:22.000 198 33836.67 282.30 17117.72 88888.00 2019-07-17 01:29:23.000 198 33836.70 282.29 17117.72 88888.00 2019-07-17 01:29:24.000 198 33836.66 282.34 17117.74 88888.00 2019-07-17 01:29:25.000 198 33836.65 282.36 17117.79 37921.18 2019-07-17 01:29:26.000 198 33836.65 282.34 17117.82 88888.00 2019-07-17 01:29:27.000 198 33836.61 282.34 17117.83 88888.00 2019-07-17 01:29:28.000 198 33836.61 282.37 17117.80 88888.00 2019-07-17 01:29:29.000 198 33836.56 282.34 17117.81 88888.00 2019-07-17 01:29:30.000 198 33836.58 282.34 17117.84 37921.16 2019-07-17 01:29:31.000 198 33836.58 282.34 17117.82 88888.00 2019-07-17 01:29:32.000 198 33836.55 282.34 17117.82 88888.00 2019-07-17 01:29:33.000 198 33836.53 282.33 17117.84 88888.00 2019-07-17 01:29:34.000 198 33836.53 282.32 17117.85 88888.00 2019-07-17 01:29:35.000 198 33836.52 282.30 17117.85 37921.12 2019-07-17 01:29:36.000 198 33836.49 282.27 17117.86 88888.00 2019-07-17 01:29:37.000 198 33836.51 282.30 17117.84 88888.00 2019-07-17 01:29:38.000 198 33836.50 282.31 17117.79 88888.00 2019-07-17 01:29:39.000 198 33836.48 282.28 17117.80 88888.00 2019-07-17 01:29:40.000 198 33836.48 282.28 17117.83 37921.06 2019-07-17 01:29:41.000 198 33836.41 282.27 17117.85 88888.00 2019-07-17 01:29:42.000 198 33836.39 282.26 17117.82 88888.00 2019-07-17 01:29:43.000 198 33836.42 282.29 17117.81 88888.00 2019-07-17 01:29:44.000 198 33836.43 282.33 17117.83 88888.00 2019-07-17 01:29:45.000 198 33836.40 282.34 17117.80 37921.02 2019-07-17 01:29:46.000 198 33836.33 282.33 17117.83 88888.00 2019-07-17 01:29:47.000 198 33836.31 282.37 17117.84 88888.00 2019-07-17 01:29:48.000 198 33836.33 282.38 17117.82 88888.00 2019-07-17 01:29:49.000 198 33836.37 282.39 17117.84 88888.00 2019-07-17 01:29:50.000 198 33836.41 282.37 17117.83 37920.93 2019-07-17 01:29:51.000 198 33836.38 282.36 17117.84 88888.00 2019-07-17 01:29:52.000 198 33836.32 282.36 17117.82 88888.00 2019-07-17 01:29:53.000 198 33836.33 282.39 17117.78 88888.00 2019-07-17 01:29:54.000 198 33836.33 282.42 17117.80 88888.00 2019-07-17 01:29:55.000 198 33836.32 282.38 17117.81 37921.00 2019-07-17 01:29:56.000 198 33836.28 282.38 17117.79 88888.00 2019-07-17 01:29:57.000 198 33836.28 282.38 17117.87 88888.00 2019-07-17 01:29:58.000 198 33836.33 282.42 17117.87 88888.00 2019-07-17 01:29:59.000 198 33836.34 282.42 17117.83 88888.00 2019-07-17 01:30:00.000 198 33836.36 282.42 17117.80 37920.98 2019-07-17 01:30:01.000 198 33836.41 282.39 17117.84 88888.00 2019-07-17 01:30:02.000 198 33836.39 282.38 17117.84 88888.00 2019-07-17 01:30:03.000 198 33836.35 282.35 17117.84 88888.00 2019-07-17 01:30:04.000 198 33836.36 282.37 17117.86 88888.00 2019-07-17 01:30:05.000 198 33836.36 282.39 17117.88 37920.99 2019-07-17 01:30:06.000 198 33836.35 282.38 17117.88 88888.00 2019-07-17 01:30:07.000 198 33836.34 282.42 17117.84 88888.00 2019-07-17 01:30:08.000 198 33836.36 282.38 17117.84 88888.00 2019-07-17 01:30:09.000 198 33836.29 282.39 17117.83 88888.00 2019-07-17 01:30:10.000 198 33836.26 282.38 17117.78 37920.99 2019-07-17 01:30:11.000 198 33836.26 282.34 17117.76 88888.00 2019-07-17 01:30:12.000 198 33836.21 282.32 17117.75 88888.00 2019-07-17 01:30:13.000 198 33836.18 282.32 17117.76 88888.00 2019-07-17 01:30:14.000 198 33836.21 282.31 17117.80 88888.00 2019-07-17 01:30:15.000 198 33836.23 282.32 17117.79 37920.92 2019-07-17 01:30:16.000 198 33836.22 282.33 17117.80 88888.00 2019-07-17 01:30:17.000 198 33836.23 282.38 17117.80 88888.00 2019-07-17 01:30:18.000 198 33836.21 282.42 17117.78 88888.00 2019-07-17 01:30:19.000 198 33836.24 282.44 17117.82 88888.00 2019-07-17 01:30:20.000 198 33836.28 282.38 17117.85 37920.91 2019-07-17 01:30:21.000 198 33836.32 282.35 17117.81 88888.00 2019-07-17 01:30:22.000 198 33836.28 282.36 17117.82 88888.00 2019-07-17 01:30:23.000 198 33836.24 282.36 17117.81 88888.00 2019-07-17 01:30:24.000 198 33836.26 282.37 17117.80 88888.00 2019-07-17 01:30:25.000 198 33836.28 282.38 17117.78 37920.92 2019-07-17 01:30:26.000 198 33836.28 282.37 17117.75 88888.00 2019-07-17 01:30:27.000 198 33836.30 282.31 17117.76 88888.00 2019-07-17 01:30:28.000 198 33836.30 282.33 17117.78 88888.00 2019-07-17 01:30:29.000 198 33836.31 282.36 17117.78 88888.00 2019-07-17 01:30:30.000 198 33836.35 282.36 17117.80 37920.92 2019-07-17 01:30:31.000 198 33836.37 282.42 17117.80 88888.00 2019-07-17 01:30:32.000 198 33836.35 282.43 17117.84 88888.00 2019-07-17 01:30:33.000 198 33836.33 282.40 17117.81 88888.00 2019-07-17 01:30:34.000 198 33836.37 282.37 17117.75 88888.00 2019-07-17 01:30:35.000 198 33836.36 282.36 17117.73 37920.96 2019-07-17 01:30:36.000 198 33836.30 282.38 17117.72 88888.00 2019-07-17 01:30:37.000 198 33836.32 282.34 17117.75 88888.00 2019-07-17 01:30:38.000 198 33836.31 282.31 17117.80 88888.00 2019-07-17 01:30:39.000 198 33836.29 282.30 17117.81 88888.00 2019-07-17 01:30:40.000 198 33836.28 282.28 17117.78 37920.92 2019-07-17 01:30:41.000 198 33836.28 282.30 17117.80 88888.00 2019-07-17 01:30:42.000 198 33836.28 282.31 17117.83 88888.00 2019-07-17 01:30:43.000 198 33836.32 282.34 17117.85 88888.00 2019-07-17 01:30:44.000 198 33836.30 282.35 17117.81 88888.00 2019-07-17 01:30:45.000 198 33836.28 282.33 17117.84 37920.94 2019-07-17 01:30:46.000 198 33836.26 282.37 17117.80 88888.00 2019-07-17 01:30:47.000 198 33836.28 282.40 17117.82 88888.00 2019-07-17 01:30:48.000 198 33836.30 282.37 17117.78 88888.00 2019-07-17 01:30:49.000 198 33836.31 282.37 17117.79 88888.00 2019-07-17 01:30:50.000 198 33836.27 282.40 17117.83 37920.84 2019-07-17 01:30:51.000 198 33836.27 282.42 17117.82 88888.00 2019-07-17 01:30:52.000 198 33836.27 282.42 17117.82 88888.00 2019-07-17 01:30:53.000 198 33836.27 282.41 17117.83 88888.00 2019-07-17 01:30:54.000 198 33836.25 282.41 17117.84 88888.00 2019-07-17 01:30:55.000 198 33836.21 282.39 17117.79 37920.88 2019-07-17 01:30:56.000 198 33836.18 282.39 17117.80 88888.00 2019-07-17 01:30:57.000 198 33836.19 282.39 17117.78 88888.00 2019-07-17 01:30:58.000 198 33836.18 282.38 17117.74 88888.00 2019-07-17 01:30:59.000 198 33836.21 282.39 17117.77 88888.00 2019-07-17 01:31:00.000 198 33836.20 282.35 17117.77 37920.79 2019-07-17 01:31:01.000 198 33836.20 282.37 17117.82 88888.00 2019-07-17 01:31:02.000 198 33836.22 282.41 17117.82 88888.00 2019-07-17 01:31:03.000 198 33836.20 282.40 17117.82 88888.00 2019-07-17 01:31:04.000 198 33836.16 282.38 17117.83 88888.00 2019-07-17 01:31:05.000 198 33836.17 282.39 17117.84 37920.83 2019-07-17 01:31:06.000 198 33836.11 282.39 17117.88 88888.00 2019-07-17 01:31:07.000 198 33836.11 282.36 17117.87 88888.00 2019-07-17 01:31:08.000 198 33836.13 282.34 17117.87 88888.00 2019-07-17 01:31:09.000 198 33836.13 282.35 17117.82 88888.00 2019-07-17 01:31:10.000 198 33836.10 282.34 17117.83 37920.86 2019-07-17 01:31:11.000 198 33836.10 282.35 17117.81 88888.00 2019-07-17 01:31:12.000 198 33836.08 282.36 17117.83 88888.00 2019-07-17 01:31:13.000 198 33836.07 282.36 17117.83 88888.00 2019-07-17 01:31:14.000 198 33836.04 282.38 17117.84 88888.00 2019-07-17 01:31:15.000 198 33836.06 282.41 17117.85 37920.84 2019-07-17 01:31:16.000 198 33836.07 282.41 17117.86 88888.00 2019-07-17 01:31:17.000 198 33836.09 282.39 17117.90 88888.00 2019-07-17 01:31:18.000 198 33836.07 282.37 17117.88 88888.00 2019-07-17 01:31:19.000 198 33836.11 282.39 17117.85 88888.00 2019-07-17 01:31:20.000 198 33836.15 282.39 17117.88 37920.76 2019-07-17 01:31:21.000 198 33836.11 282.35 17117.84 88888.00 2019-07-17 01:31:22.000 198 33836.07 282.33 17117.81 88888.00 2019-07-17 01:31:23.000 198 33836.07 282.34 17117.81 88888.00 2019-07-17 01:31:24.000 198 33836.07 282.36 17117.80 88888.00 2019-07-17 01:31:25.000 198 33836.09 282.35 17117.83 37920.78 2019-07-17 01:31:26.000 198 33836.12 282.33 17117.86 88888.00 2019-07-17 01:31:27.000 198 33836.09 282.34 17117.85 88888.00 2019-07-17 01:31:28.000 198 33836.05 282.39 17117.85 88888.00 2019-07-17 01:31:29.000 198 33836.09 282.41 17117.84 88888.00 2019-07-17 01:31:30.000 198 33836.05 282.39 17117.82 37920.70 2019-07-17 01:31:31.000 198 33836.02 282.41 17117.82 88888.00 2019-07-17 01:31:32.000 198 33836.02 282.41 17117.85 88888.00 2019-07-17 01:31:33.000 198 33836.02 282.41 17117.87 88888.00 2019-07-17 01:31:34.000 198 33836.01 282.42 17117.90 88888.00 2019-07-17 01:31:35.000 198 33835.98 282.44 17117.87 37920.81 2019-07-17 01:31:36.000 198 33836.01 282.43 17117.89 88888.00 2019-07-17 01:31:37.000 198 33836.01 282.40 17117.92 88888.00 2019-07-17 01:31:38.000 198 33836.03 282.46 17117.92 88888.00 2019-07-17 01:31:39.000 198 33836.05 282.47 17117.92 88888.00 2019-07-17 01:31:40.000 198 33836.04 282.45 17117.88 37920.73 2019-07-17 01:31:41.000 198 33836.05 282.44 17117.84 88888.00 2019-07-17 01:31:42.000 198 33836.04 282.46 17117.86 88888.00 2019-07-17 01:31:43.000 198 33836.04 282.42 17117.88 88888.00 2019-07-17 01:31:44.000 198 33836.09 282.38 17117.84 88888.00 2019-07-17 01:31:45.000 198 33836.12 282.39 17117.82 37920.73 2019-07-17 01:31:46.000 198 33836.07 282.40 17117.88 88888.00 2019-07-17 01:31:47.000 198 33836.07 282.39 17117.88 88888.00 2019-07-17 01:31:48.000 198 33836.08 282.43 17117.85 88888.00 2019-07-17 01:31:49.000 198 33836.06 282.42 17117.86 88888.00 2019-07-17 01:31:50.000 198 33836.07 282.42 17117.82 37920.75 2019-07-17 01:31:51.000 198 33836.11 282.44 17117.82 88888.00 2019-07-17 01:31:52.000 198 33836.09 282.46 17117.80 88888.00 2019-07-17 01:31:53.000 198 33836.08 282.48 17117.80 88888.00 2019-07-17 01:31:54.000 198 33836.06 282.47 17117.78 88888.00 2019-07-17 01:31:55.000 198 33836.07 282.46 17117.78 37920.72 2019-07-17 01:31:56.000 198 33836.07 282.47 17117.79 88888.00 2019-07-17 01:31:57.000 198 33836.08 282.45 17117.80 88888.00 2019-07-17 01:31:58.000 198 33836.03 282.44 17117.82 88888.00 2019-07-17 01:31:59.000 198 33836.03 282.47 17117.81 88888.00 2019-07-17 01:32:00.000 198 33836.04 282.49 17117.81 37920.74 2019-07-17 01:32:01.000 198 33836.06 282.48 17117.80 88888.00 2019-07-17 01:32:02.000 198 33836.06 282.46 17117.83 88888.00 2019-07-17 01:32:03.000 198 33836.04 282.44 17117.86 88888.00 2019-07-17 01:32:04.000 198 33836.03 282.47 17117.83 88888.00 2019-07-17 01:32:05.000 198 33836.02 282.45 17117.82 37920.66 2019-07-17 01:32:06.000 198 33836.04 282.46 17117.83 88888.00 2019-07-17 01:32:07.000 198 33836.02 282.43 17117.82 88888.00 2019-07-17 01:32:08.000 198 33836.06 282.41 17117.81 88888.00 2019-07-17 01:32:09.000 198 33836.08 282.43 17117.79 88888.00 2019-07-17 01:32:10.000 198 33836.10 282.44 17117.79 37920.77 2019-07-17 01:32:11.000 198 33836.08 282.46 17117.82 88888.00 2019-07-17 01:32:12.000 198 33836.05 282.48 17117.82 88888.00 2019-07-17 01:32:13.000 198 33836.10 282.48 17117.79 88888.00 2019-07-17 01:32:14.000 198 33836.09 282.47 17117.76 88888.00 2019-07-17 01:32:15.000 198 33836.05 282.44 17117.77 37920.75 2019-07-17 01:32:16.000 198 33836.04 282.47 17117.77 88888.00 2019-07-17 01:32:17.000 198 33836.01 282.45 17117.77 88888.00 2019-07-17 01:32:18.000 198 33836.04 282.45 17117.75 88888.00 2019-07-17 01:32:19.000 198 33836.05 282.45 17117.76 88888.00 2019-07-17 01:32:20.000 198 33836.04 282.41 17117.80 37920.66 2019-07-17 01:32:21.000 198 33836.05 282.45 17117.79 88888.00 2019-07-17 01:32:22.000 198 33836.06 282.46 17117.82 88888.00 2019-07-17 01:32:23.000 198 33836.03 282.49 17117.84 88888.00 2019-07-17 01:32:24.000 198 33836.01 282.50 17117.84 88888.00 2019-07-17 01:32:25.000 198 33836.01 282.52 17117.87 37920.67 2019-07-17 01:32:26.000 198 33835.99 282.51 17117.87 88888.00 2019-07-17 01:32:27.000 198 33836.00 282.48 17117.85 88888.00 2019-07-17 01:32:28.000 198 33836.06 282.44 17117.86 88888.00 2019-07-17 01:32:29.000 198 33836.06 282.44 17117.87 88888.00 2019-07-17 01:32:30.000 198 33836.02 282.45 17117.81 37920.65 2019-07-17 01:32:31.000 198 33836.01 282.42 17117.81 88888.00 2019-07-17 01:32:32.000 198 33836.04 282.40 17117.85 88888.00 2019-07-17 01:32:33.000 198 33836.03 282.42 17117.84 88888.00 2019-07-17 01:32:34.000 198 33836.05 282.44 17117.83 88888.00 2019-07-17 01:32:35.000 198 33836.03 282.45 17117.82 37920.72 2019-07-17 01:32:36.000 198 33836.01 282.46 17117.83 88888.00 2019-07-17 01:32:37.000 198 33836.03 282.45 17117.85 88888.00 2019-07-17 01:32:38.000 198 33836.00 282.45 17117.84 88888.00 2019-07-17 01:32:39.000 198 33835.98 282.43 17117.82 88888.00 2019-07-17 01:32:40.000 198 33835.97 282.47 17117.82 37920.66 2019-07-17 01:32:41.000 198 33836.01 282.53 17117.85 88888.00 2019-07-17 01:32:42.000 198 33836.02 282.51 17117.85 88888.00 2019-07-17 01:32:43.000 198 33836.03 282.50 17117.85 88888.00 2019-07-17 01:32:44.000 198 33836.05 282.47 17117.81 88888.00 2019-07-17 01:32:45.000 198 33836.06 282.42 17117.82 37920.67 2019-07-17 01:32:46.000 198 33836.08 282.39 17117.84 88888.00 2019-07-17 01:32:47.000 198 33836.07 282.40 17117.81 88888.00 2019-07-17 01:32:48.000 198 33836.07 282.42 17117.81 88888.00 2019-07-17 01:32:49.000 198 33836.08 282.41 17117.77 88888.00 2019-07-17 01:32:50.000 198 33836.09 282.44 17117.78 37920.59 2019-07-17 01:32:51.000 198 33836.11 282.41 17117.80 88888.00 2019-07-17 01:32:52.000 198 33836.07 282.45 17117.81 88888.00 2019-07-17 01:32:53.000 198 33836.11 282.48 17117.83 88888.00 2019-07-17 01:32:54.000 198 33836.16 282.49 17117.86 88888.00 2019-07-17 01:32:55.000 198 33836.15 282.53 17117.85 37920.64 2019-07-17 01:32:56.000 198 33836.13 282.49 17117.83 88888.00 2019-07-17 01:32:57.000 198 33836.12 282.44 17117.86 88888.00 2019-07-17 01:32:58.000 198 33836.08 282.45 17117.85 88888.00 2019-07-17 01:32:59.000 198 33836.07 282.48 17117.84 88888.00 2019-07-17 01:33:00.000 198 33836.04 282.47 17117.81 37920.70 2019-07-17 01:33:01.000 198 33836.05 282.49 17117.84 88888.00 2019-07-17 01:33:02.000 198 33836.04 282.48 17117.83 88888.00 2019-07-17 01:33:03.000 198 33836.04 282.48 17117.85 88888.00 2019-07-17 01:33:04.000 198 33836.03 282.47 17117.83 88888.00 2019-07-17 01:33:05.000 198 33836.03 282.45 17117.81 37920.65 2019-07-17 01:33:06.000 198 33836.03 282.43 17117.81 88888.00 2019-07-17 01:33:07.000 198 33836.02 282.49 17117.80 88888.00 2019-07-17 01:33:08.000 198 33836.03 282.52 17117.74 88888.00 2019-07-17 01:33:09.000 198 33836.08 282.46 17117.79 88888.00 2019-07-17 01:33:10.000 198 33836.05 282.45 17117.77 37920.66 2019-07-17 01:33:11.000 198 33836.06 282.45 17117.76 88888.00 2019-07-17 01:33:12.000 198 33836.03 282.46 17117.76 88888.00 2019-07-17 01:33:13.000 198 33836.03 282.46 17117.77 88888.00 2019-07-17 01:33:14.000 198 33836.06 282.45 17117.78 88888.00 2019-07-17 01:33:15.000 198 33836.11 282.45 17117.79 37920.68 2019-07-17 01:33:16.000 198 33836.12 282.48 17117.76 88888.00 2019-07-17 01:33:17.000 198 33836.08 282.48 17117.77 88888.00 2019-07-17 01:33:18.000 198 33836.06 282.47 17117.80 88888.00 2019-07-17 01:33:19.000 198 33836.09 282.48 17117.78 88888.00 2019-07-17 01:33:20.000 198 33836.10 282.46 17117.80 37920.63 2019-07-17 01:33:21.000 198 33836.08 282.47 17117.84 88888.00 2019-07-17 01:33:22.000 198 33836.08 282.41 17117.83 88888.00 2019-07-17 01:33:23.000 198 33836.11 282.39 17117.81 88888.00 2019-07-17 01:33:24.000 198 33836.15 282.38 17117.81 88888.00 2019-07-17 01:33:25.000 198 33836.15 282.40 17117.82 37920.69 2019-07-17 01:33:26.000 198 33836.11 282.42 17117.79 88888.00 2019-07-17 01:33:27.000 198 33836.07 282.45 17117.83 88888.00 2019-07-17 01:33:28.000 198 33836.04 282.45 17117.80 88888.00 2019-07-17 01:33:29.000 198 33836.08 282.45 17117.83 88888.00 2019-07-17 01:33:30.000 198 33836.07 282.43 17117.80 37920.70 2019-07-17 01:33:31.000 198 33836.04 282.42 17117.78 88888.00 2019-07-17 01:33:32.000 198 33836.05 282.41 17117.74 88888.00 2019-07-17 01:33:33.000 198 33836.07 282.44 17117.71 88888.00 2019-07-17 01:33:34.000 198 33836.09 282.46 17117.73 88888.00 2019-07-17 01:33:35.000 198 33836.08 282.49 17117.76 37920.64 2019-07-17 01:33:36.000 198 33836.07 282.48 17117.77 88888.00 2019-07-17 01:33:37.000 198 33836.08 282.48 17117.81 88888.00 2019-07-17 01:33:38.000 198 33836.11 282.48 17117.83 88888.00 2019-07-17 01:33:39.000 198 33836.11 282.50 17117.79 88888.00 2019-07-17 01:33:40.000 198 33836.07 282.46 17117.76 37920.56 2019-07-17 01:33:41.000 198 33836.05 282.45 17117.76 88888.00 2019-07-17 01:33:42.000 198 33836.09 282.43 17117.77 88888.00 2019-07-17 01:33:43.000 198 33836.04 282.47 17117.75 88888.00 2019-07-17 01:33:44.000 198 33836.08 282.49 17117.77 88888.00 2019-07-17 01:33:45.000 198 33836.09 282.47 17117.76 37920.66 2019-07-17 01:33:46.000 198 33836.09 282.42 17117.77 88888.00 2019-07-17 01:33:47.000 198 33836.09 282.45 17117.75 88888.00 2019-07-17 01:33:48.000 198 33836.11 282.49 17117.78 88888.00 2019-07-17 01:33:49.000 198 33836.12 282.50 17117.74 88888.00 2019-07-17 01:33:50.000 198 33836.12 282.46 17117.74 37920.69 2019-07-17 01:33:51.000 198 33836.10 282.47 17117.73 88888.00 2019-07-17 01:33:52.000 198 33836.10 282.50 17117.74 88888.00 2019-07-17 01:33:53.000 198 33836.05 282.54 17117.72 88888.00 2019-07-17 01:33:54.000 198 33836.06 282.55 17117.74 88888.00 2019-07-17 01:33:55.000 198 33836.07 282.53 17117.76 37920.71 2019-07-17 01:33:56.000 198 33836.08 282.52 17117.77 88888.00 2019-07-17 01:33:57.000 198 33836.11 282.51 17117.76 88888.00 2019-07-17 01:33:58.000 198 33836.10 282.56 17117.76 88888.00 2019-07-17 01:33:59.000 198 33836.09 282.58 17117.77 88888.00 2019-07-17 01:34:00.000 198 33836.11 282.54 17117.75 37920.70 2019-07-17 01:34:01.000 198 33836.09 282.46 17117.75 88888.00 2019-07-17 01:34:02.000 198 33836.08 282.46 17117.76 88888.00 2019-07-17 01:34:03.000 198 33836.10 282.49 17117.79 88888.00 2019-07-17 01:34:04.000 198 33836.10 282.47 17117.78 88888.00 2019-07-17 01:34:05.000 198 33836.05 282.46 17117.77 37920.76 2019-07-17 01:34:06.000 198 33836.08 282.47 17117.74 88888.00 2019-07-17 01:34:07.000 198 33836.09 282.42 17117.77 88888.00 2019-07-17 01:34:08.000 198 33836.12 282.41 17117.78 88888.00 2019-07-17 01:34:09.000 198 33836.13 282.41 17117.80 88888.00 2019-07-17 01:34:10.000 198 33836.11 282.44 17117.78 37920.72 2019-07-17 01:34:11.000 198 33836.07 282.49 17117.75 88888.00 2019-07-17 01:34:12.000 198 33836.09 282.46 17117.74 88888.00 2019-07-17 01:34:13.000 198 33836.06 282.46 17117.79 88888.00 2019-07-17 01:34:14.000 198 33836.06 282.44 17117.80 88888.00 2019-07-17 01:34:15.000 198 33836.05 282.44 17117.83 37920.74 2019-07-17 01:34:16.000 198 33836.00 282.43 17117.82 88888.00 2019-07-17 01:34:17.000 198 33836.03 282.45 17117.82 88888.00 2019-07-17 01:34:18.000 198 33836.05 282.47 17117.80 88888.00 2019-07-17 01:34:19.000 198 33836.08 282.46 17117.80 88888.00 2019-07-17 01:34:20.000 198 33836.07 282.44 17117.80 37920.75 2019-07-17 01:34:21.000 198 33836.05 282.43 17117.84 88888.00 2019-07-17 01:34:22.000 198 33835.99 282.45 17117.83 88888.00 2019-07-17 01:34:23.000 198 33836.01 282.46 17117.84 88888.00 2019-07-17 01:34:24.000 198 33836.03 282.46 17117.83 88888.00 2019-07-17 01:34:25.000 198 33836.02 282.48 17117.87 37920.68 2019-07-17 01:34:26.000 198 33836.02 282.47 17117.87 88888.00 2019-07-17 01:34:27.000 198 33836.05 282.47 17117.85 88888.00 2019-07-17 01:34:28.000 198 33836.06 282.45 17117.82 88888.00 2019-07-17 01:34:29.000 198 33836.08 282.44 17117.81 88888.00 2019-07-17 01:34:30.000 198 33836.08 282.44 17117.81 37920.56 2019-07-17 01:34:31.000 198 33836.11 282.46 17117.82 88888.00 2019-07-17 01:34:32.000 198 33836.07 282.45 17117.78 88888.00 2019-07-17 01:34:33.000 198 33836.04 282.46 17117.74 88888.00 2019-07-17 01:34:34.000 198 33836.04 282.51 17117.75 88888.00 2019-07-17 01:34:35.000 198 33836.08 282.54 17117.72 37920.75 2019-07-17 01:34:36.000 198 33836.09 282.51 17117.73 88888.00 2019-07-17 01:34:37.000 198 33836.09 282.52 17117.79 88888.00 2019-07-17 01:34:38.000 198 33836.10 282.55 17117.78 88888.00 2019-07-17 01:34:39.000 198 33836.11 282.55 17117.75 88888.00 2019-07-17 01:34:40.000 198 33836.10 282.52 17117.75 37920.71 2019-07-17 01:34:41.000 198 33836.12 282.51 17117.76 88888.00 2019-07-17 01:34:42.000 198 33836.11 282.54 17117.77 88888.00 2019-07-17 01:34:43.000 198 33836.08 282.52 17117.74 88888.00 2019-07-17 01:34:44.000 198 33836.07 282.52 17117.73 88888.00 2019-07-17 01:34:45.000 198 33836.09 282.49 17117.77 37920.79 2019-07-17 01:34:46.000 198 33836.06 282.50 17117.82 88888.00 2019-07-17 01:34:47.000 198 33836.05 282.47 17117.75 88888.00 2019-07-17 01:34:48.000 198 33836.05 282.47 17117.71 88888.00 2019-07-17 01:34:49.000 198 33836.07 282.48 17117.78 88888.00 2019-07-17 01:34:50.000 198 33836.05 282.46 17117.79 37920.65 2019-07-17 01:34:51.000 198 33836.02 282.46 17117.75 88888.00 2019-07-17 01:34:52.000 198 33836.01 282.48 17117.76 88888.00 2019-07-17 01:34:53.000 198 33836.03 282.45 17117.75 88888.00 2019-07-17 01:34:54.000 198 33836.01 282.48 17117.75 88888.00 2019-07-17 01:34:55.000 198 33836.01 282.50 17117.72 37920.70 2019-07-17 01:34:56.000 198 33836.06 282.45 17117.70 88888.00 2019-07-17 01:34:57.000 198 33836.04 282.44 17117.71 88888.00 2019-07-17 01:34:58.000 198 33836.04 282.42 17117.69 88888.00 2019-07-17 01:34:59.000 198 33836.07 282.43 17117.71 88888.00 2019-07-17 01:35:00.000 198 33836.05 282.45 17117.73 37920.70 2019-07-17 01:35:01.000 198 33836.06 282.45 17117.76 88888.00 2019-07-17 01:35:02.000 198 33836.06 282.45 17117.76 88888.00 2019-07-17 01:35:03.000 198 33836.07 282.45 17117.77 88888.00 2019-07-17 01:35:04.000 198 33836.09 282.46 17117.78 88888.00 2019-07-17 01:35:05.000 198 33836.12 282.47 17117.77 37920.73 2019-07-17 01:35:06.000 198 33836.13 282.45 17117.75 88888.00 2019-07-17 01:35:07.000 198 33836.12 282.47 17117.75 88888.00 2019-07-17 01:35:08.000 198 33836.15 282.49 17117.76 88888.00 2019-07-17 01:35:09.000 198 33836.17 282.52 17117.80 88888.00 2019-07-17 01:35:10.000 198 33836.17 282.51 17117.82 37920.75 2019-07-17 01:35:11.000 198 33836.15 282.51 17117.82 88888.00 2019-07-17 01:35:12.000 198 33836.14 282.54 17117.78 88888.00 2019-07-17 01:35:13.000 198 33836.14 282.50 17117.76 88888.00 2019-07-17 01:35:14.000 198 33836.17 282.50 17117.79 88888.00 2019-07-17 01:35:15.000 198 33836.19 282.48 17117.76 37920.78 2019-07-17 01:35:16.000 198 33836.20 282.46 17117.74 88888.00 2019-07-17 01:35:17.000 198 33836.18 282.50 17117.70 88888.00 2019-07-17 01:35:18.000 198 33836.16 282.48 17117.71 88888.00 2019-07-17 01:35:19.000 198 33836.13 282.46 17117.70 88888.00 2019-07-17 01:35:20.000 198 33836.09 282.41 17117.75 37920.70 2019-07-17 01:35:21.000 198 33836.09 282.42 17117.72 88888.00 2019-07-17 01:35:22.000 198 33836.08 282.42 17117.72 88888.00 2019-07-17 01:35:23.000 198 33836.09 282.44 17117.74 88888.00 2019-07-17 01:35:24.000 198 33836.11 282.41 17117.73 88888.00 2019-07-17 01:35:25.000 198 33836.17 282.42 17117.73 37920.75 2019-07-17 01:35:26.000 198 33836.19 282.42 17117.71 88888.00 2019-07-17 01:35:27.000 198 33836.20 282.39 17117.76 88888.00 2019-07-17 01:35:28.000 198 33836.18 282.38 17117.76 88888.00 2019-07-17 01:35:29.000 198 33836.21 282.41 17117.78 88888.00 2019-07-17 01:35:30.000 198 33836.23 282.45 17117.78 37920.79 2019-07-17 01:35:31.000 198 33836.26 282.48 17117.76 88888.00 2019-07-17 01:35:32.000 198 33836.31 282.47 17117.72 88888.00 2019-07-17 01:35:33.000 198 33836.32 282.44 17117.72 88888.00 2019-07-17 01:35:34.000 198 33836.30 282.44 17117.72 88888.00 2019-07-17 01:35:35.000 198 33836.31 282.49 17117.68 37920.92 2019-07-17 01:35:36.000 198 33836.32 282.48 17117.71 88888.00 2019-07-17 01:35:37.000 198 33836.32 282.44 17117.73 88888.00 2019-07-17 01:35:38.000 198 33836.33 282.47 17117.72 88888.00 2019-07-17 01:35:39.000 198 33836.32 282.49 17117.76 88888.00 2019-07-17 01:35:40.000 198 33836.34 282.47 17117.73 37920.88 2019-07-17 01:35:41.000 198 33836.39 282.50 17117.73 88888.00 2019-07-17 01:35:42.000 198 33836.37 282.49 17117.75 88888.00 2019-07-17 01:35:43.000 198 33836.38 282.48 17117.74 88888.00 2019-07-17 01:35:44.000 198 33836.32 282.49 17117.77 88888.00 2019-07-17 01:35:45.000 198 33836.32 282.49 17117.79 37920.96 2019-07-17 01:35:46.000 198 33836.31 282.49 17117.79 88888.00 2019-07-17 01:35:47.000 198 33836.29 282.48 17117.81 88888.00 2019-07-17 01:35:48.000 198 33836.32 282.46 17117.81 88888.00 2019-07-17 01:35:49.000 198 33836.36 282.46 17117.76 88888.00 2019-07-17 01:35:50.000 198 33836.32 282.43 17117.76 37920.96 2019-07-17 01:35:51.000 198 33836.27 282.39 17117.75 88888.00 2019-07-17 01:35:52.000 198 33836.29 282.38 17117.75 88888.00 2019-07-17 01:35:53.000 198 33836.30 282.37 17117.80 88888.00 2019-07-17 01:35:54.000 198 33836.31 282.38 17117.80 88888.00 2019-07-17 01:35:55.000 198 33836.32 282.36 17117.81 37920.88 2019-07-17 01:35:56.000 198 33836.28 282.34 17117.79 88888.00 2019-07-17 01:35:57.000 198 33836.30 282.36 17117.77 88888.00 2019-07-17 01:35:58.000 198 33836.33 282.33 17117.79 88888.00 2019-07-17 01:35:59.000 198 33836.34 282.36 17117.78 88888.00 2019-07-17 01:36:00.000 198 33836.35 282.38 17117.74 37920.95 2019-07-17 01:36:01.000 198 33836.37 282.35 17117.72 88888.00 2019-07-17 01:36:02.000 198 33836.40 282.36 17117.75 88888.00 2019-07-17 01:36:03.000 198 33836.37 282.37 17117.75 88888.00 2019-07-17 01:36:04.000 198 33836.38 282.37 17117.77 88888.00 2019-07-17 01:36:05.000 198 33836.36 282.35 17117.75 37920.98 2019-07-17 01:36:06.000 198 33836.36 282.38 17117.77 88888.00 2019-07-17 01:36:07.000 198 33836.41 282.38 17117.76 88888.00 2019-07-17 01:36:08.000 198 33836.39 282.37 17117.76 88888.00 2019-07-17 01:36:09.000 198 33836.36 282.38 17117.78 88888.00 2019-07-17 01:36:10.000 198 33836.37 282.41 17117.77 37920.89 2019-07-17 01:36:11.000 198 33836.39 282.39 17117.75 88888.00 2019-07-17 01:36:12.000 198 33836.42 282.36 17117.77 88888.00 2019-07-17 01:36:13.000 198 33836.44 282.37 17117.74 88888.00 2019-07-17 01:36:14.000 198 33836.46 282.39 17117.71 88888.00 2019-07-17 01:36:15.000 198 33836.45 282.37 17117.72 37921.00 2019-07-17 01:36:16.000 198 33836.46 282.37 17117.71 88888.00 2019-07-17 01:36:17.000 198 33836.46 282.36 17117.74 88888.00 2019-07-17 01:36:18.000 198 33836.43 282.37 17117.74 88888.00 2019-07-17 01:36:19.000 198 33836.44 282.39 17117.68 88888.00 2019-07-17 01:36:20.000 198 33836.43 282.37 17117.66 37921.08 2019-07-17 01:36:21.000 198 33836.48 282.38 17117.70 88888.00 2019-07-17 01:36:22.000 198 33836.47 282.36 17117.68 88888.00 2019-07-17 01:36:23.000 198 33836.48 282.38 17117.69 88888.00 2019-07-17 01:36:24.000 198 33836.47 282.43 17117.75 88888.00 2019-07-17 01:36:25.000 198 33836.47 282.41 17117.75 37920.99 2019-07-17 01:36:26.000 198 33836.49 282.42 17117.72 88888.00 2019-07-17 01:36:27.000 198 33836.49 282.45 17117.69 88888.00 2019-07-17 01:36:28.000 198 33836.50 282.45 17117.71 88888.00 2019-07-17 01:36:29.000 198 33836.48 282.40 17117.69 88888.00 2019-07-17 01:36:30.000 198 33836.47 282.42 17117.67 37921.08 2019-07-17 01:36:31.000 198 33836.53 282.38 17117.67 88888.00 2019-07-17 01:36:32.000 198 33836.51 282.37 17117.71 88888.00 2019-07-17 01:36:33.000 198 33836.52 282.40 17117.77 88888.00 2019-07-17 01:36:34.000 198 33836.49 282.42 17117.75 88888.00 2019-07-17 01:36:35.000 198 33836.52 282.40 17117.72 37921.10 2019-07-17 01:36:36.000 198 33836.52 282.36 17117.71 88888.00 2019-07-17 01:36:37.000 198 33836.52 282.40 17117.72 88888.00 2019-07-17 01:36:38.000 198 33836.56 282.42 17117.73 88888.00 2019-07-17 01:36:39.000 198 33836.60 282.43 17117.72 88888.00 2019-07-17 01:36:40.000 198 33836.57 282.42 17117.70 37921.12 2019-07-17 01:36:41.000 198 33836.55 282.43 17117.76 88888.00 2019-07-17 01:36:42.000 198 33836.57 282.39 17117.76 88888.00 2019-07-17 01:36:43.000 198 33836.57 282.37 17117.76 88888.00 2019-07-17 01:36:44.000 198 33836.56 282.37 17117.71 88888.00 2019-07-17 01:36:45.000 198 33836.56 282.34 17117.72 37921.13 2019-07-17 01:36:46.000 198 33836.60 282.38 17117.69 88888.00 2019-07-17 01:36:47.000 198 33836.66 282.39 17117.66 88888.00 2019-07-17 01:36:48.000 198 33836.70 282.38 17117.63 88888.00 2019-07-17 01:36:49.000 198 33836.66 282.37 17117.64 88888.00 2019-07-17 01:36:50.000 198 33836.70 282.32 17117.67 37921.22 2019-07-17 01:36:51.000 198 33836.74 282.33 17117.68 88888.00 2019-07-17 01:36:52.000 198 33836.72 282.37 17117.68 88888.00 2019-07-17 01:36:53.000 198 33836.69 282.38 17117.66 88888.00 2019-07-17 01:36:54.000 198 33836.66 282.40 17117.62 88888.00 2019-07-17 01:36:55.000 198 33836.69 282.38 17117.65 37921.17 2019-07-17 01:36:56.000 198 33836.70 282.38 17117.67 88888.00 2019-07-17 01:36:57.000 198 33836.66 282.34 17117.65 88888.00 2019-07-17 01:36:58.000 198 33836.68 282.34 17117.71 88888.00 2019-07-17 01:36:59.000 198 33836.72 282.35 17117.72 88888.00 2019-07-17 01:37:00.000 198 33836.72 282.36 17117.73 37921.20 2019-07-17 01:37:01.000 198 33836.74 282.38 17117.70 88888.00 2019-07-17 01:37:02.000 198 33836.70 282.39 17117.69 88888.00 2019-07-17 01:37:03.000 198 33836.73 282.41 17117.69 88888.00 2019-07-17 01:37:04.000 198 33836.74 282.42 17117.68 88888.00 2019-07-17 01:37:05.000 198 33836.73 282.44 17117.67 37921.22 2019-07-17 01:37:06.000 198 33836.73 282.40 17117.69 88888.00 2019-07-17 01:37:07.000 198 33836.74 282.40 17117.70 88888.00 2019-07-17 01:37:08.000 198 33836.77 282.45 17117.72 88888.00 2019-07-17 01:37:09.000 198 33836.75 282.41 17117.72 88888.00 2019-07-17 01:37:10.000 198 33836.74 282.37 17117.71 37921.32 2019-07-17 01:37:11.000 198 33836.78 282.34 17117.69 88888.00 2019-07-17 01:37:12.000 198 33836.77 282.35 17117.68 88888.00 2019-07-17 01:37:13.000 198 33836.79 282.37 17117.70 88888.00 2019-07-17 01:37:14.000 198 33836.80 282.43 17117.71 88888.00 2019-07-17 01:37:15.000 198 33836.76 282.48 17117.71 37921.33 2019-07-17 01:37:16.000 198 33836.74 282.50 17117.68 88888.00 2019-07-17 01:37:17.000 198 33836.76 282.45 17117.67 88888.00 2019-07-17 01:37:18.000 198 33836.77 282.40 17117.73 88888.00 2019-07-17 01:37:19.000 198 33836.77 282.39 17117.73 88888.00 2019-07-17 01:37:20.000 198 33836.80 282.43 17117.72 37921.33 2019-07-17 01:37:21.000 198 33836.77 282.45 17117.72 88888.00 2019-07-17 01:37:22.000 198 33836.75 282.44 17117.72 88888.00 2019-07-17 01:37:23.000 198 33836.81 282.41 17117.70 88888.00 2019-07-17 01:37:24.000 198 33836.86 282.40 17117.69 88888.00 2019-07-17 01:37:25.000 198 33836.84 282.36 17117.69 37921.39 2019-07-17 01:37:26.000 198 33836.84 282.38 17117.66 88888.00 2019-07-17 01:37:27.000 198 33836.85 282.40 17117.68 88888.00 2019-07-17 01:37:28.000 198 33836.83 282.40 17117.70 88888.00 2019-07-17 01:37:29.000 198 33836.88 282.40 17117.70 88888.00 2019-07-17 01:37:30.000 198 33836.88 282.41 17117.70 37921.35 2019-07-17 01:37:31.000 198 33836.87 282.41 17117.71 88888.00 2019-07-17 01:37:32.000 198 33836.90 282.41 17117.68 88888.00 2019-07-17 01:37:33.000 198 33836.89 282.40 17117.68 88888.00 2019-07-17 01:37:34.000 198 33836.87 282.38 17117.70 88888.00 2019-07-17 01:37:35.000 198 33836.87 282.39 17117.74 37921.40 2019-07-17 01:37:36.000 198 33836.87 282.40 17117.73 88888.00 2019-07-17 01:37:37.000 198 33836.90 282.42 17117.69 88888.00 2019-07-17 01:37:38.000 198 33836.89 282.46 17117.72 88888.00 2019-07-17 01:37:39.000 198 33836.91 282.46 17117.74 88888.00 2019-07-17 01:37:40.000 198 33836.91 282.43 17117.76 37921.33 2019-07-17 01:37:41.000 198 33836.93 282.43 17117.78 88888.00 2019-07-17 01:37:42.000 198 33836.89 282.41 17117.75 88888.00 2019-07-17 01:37:43.000 198 33836.93 282.42 17117.79 88888.00 2019-07-17 01:37:44.000 198 33836.95 282.43 17117.78 88888.00 2019-07-17 01:37:45.000 198 33836.93 282.45 17117.76 37921.40 2019-07-17 01:37:46.000 198 33836.92 282.48 17117.74 88888.00 2019-07-17 01:37:47.000 198 33836.94 282.42 17117.76 88888.00 2019-07-17 01:37:48.000 198 33836.95 282.40 17117.73 88888.00 2019-07-17 01:37:49.000 198 33836.98 282.41 17117.74 88888.00 2019-07-17 01:37:50.000 198 33836.97 282.43 17117.73 37921.40 2019-07-17 01:37:51.000 198 33836.96 282.40 17117.73 88888.00 2019-07-17 01:37:52.000 198 33836.98 282.38 17117.69 88888.00 2019-07-17 01:37:53.000 198 33836.96 282.40 17117.72 88888.00 2019-07-17 01:37:54.000 198 33836.95 282.43 17117.71 88888.00 2019-07-17 01:37:55.000 198 33836.94 282.42 17117.75 37921.43 2019-07-17 01:37:56.000 198 33836.93 282.39 17117.77 88888.00 2019-07-17 01:37:57.000 198 33836.96 282.40 17117.78 88888.00 2019-07-17 01:37:58.000 198 33836.94 282.43 17117.80 88888.00 2019-07-17 01:37:59.000 198 33836.89 282.42 17117.78 88888.00 2019-07-17 01:38:00.000 198 33836.93 282.37 17117.78 37921.44 2019-07-17 01:38:01.000 198 33836.97 282.39 17117.73 88888.00 2019-07-17 01:38:02.000 198 33836.96 282.38 17117.73 88888.00 2019-07-17 01:38:03.000 198 33836.95 282.39 17117.74 88888.00 2019-07-17 01:38:04.000 198 33836.91 282.39 17117.71 88888.00 2019-07-17 01:38:05.000 198 33836.87 282.42 17117.70 37921.31 2019-07-17 01:38:06.000 198 33836.86 282.43 17117.69 88888.00 2019-07-17 01:38:07.000 198 33836.90 282.43 17117.67 88888.00 2019-07-17 01:38:08.000 198 33836.95 282.43 17117.73 88888.00 2019-07-17 01:38:09.000 198 33836.98 282.43 17117.76 88888.00 2019-07-17 01:38:10.000 198 33836.97 282.45 17117.71 37921.41 2019-07-17 01:38:11.000 198 33836.95 282.47 17117.71 88888.00 2019-07-17 01:38:12.000 198 33836.96 282.45 17117.70 88888.00 2019-07-17 01:38:13.000 198 33836.95 282.45 17117.69 88888.00 2019-07-17 01:38:14.000 198 33836.94 282.45 17117.70 88888.00 2019-07-17 01:38:15.000 198 33836.96 282.49 17117.72 37921.41 2019-07-17 01:38:16.000 198 33836.97 282.49 17117.70 88888.00 2019-07-17 01:38:17.000 198 33836.96 282.47 17117.69 88888.00 2019-07-17 01:38:18.000 198 33837.01 282.43 17117.72 88888.00 2019-07-17 01:38:19.000 198 33837.00 282.45 17117.71 88888.00 2019-07-17 01:38:20.000 198 33837.01 282.42 17117.69 37921.43 2019-07-17 01:38:21.000 198 33836.99 282.44 17117.70 88888.00 2019-07-17 01:38:22.000 198 33836.98 282.44 17117.69 88888.00 2019-07-17 01:38:23.000 198 33837.00 282.46 17117.66 88888.00 2019-07-17 01:38:24.000 198 33837.04 282.46 17117.70 88888.00 2019-07-17 01:38:25.000 198 33837.05 282.44 17117.71 37921.48 2019-07-17 01:38:26.000 198 33837.06 282.45 17117.71 88888.00 2019-07-17 01:38:27.000 198 33837.06 282.45 17117.69 88888.00 2019-07-17 01:38:28.000 198 33837.02 282.41 17117.70 88888.00 2019-07-17 01:38:29.000 198 33836.98 282.45 17117.70 88888.00 2019-07-17 01:38:30.000 198 33837.02 282.48 17117.72 37921.46 2019-07-17 01:38:31.000 198 33837.03 282.46 17117.73 88888.00 2019-07-17 01:38:32.000 198 33837.08 282.41 17117.76 88888.00 2019-07-17 01:38:33.000 198 33837.14 282.43 17117.73 88888.00 2019-07-17 01:38:34.000 198 33837.13 282.46 17117.73 88888.00 2019-07-17 01:38:35.000 198 33837.08 282.48 17117.72 37921.53 2019-07-17 01:38:36.000 198 33837.04 282.45 17117.70 88888.00 2019-07-17 01:38:37.000 198 33837.07 282.43 17117.71 88888.00 2019-07-17 01:38:38.000 198 33837.09 282.41 17117.71 88888.00 2019-07-17 01:38:39.000 198 33837.08 282.40 17117.68 88888.00 2019-07-17 01:38:40.000 198 33837.07 282.42 17117.66 37921.55 2019-07-17 01:38:41.000 198 33837.09 282.45 17117.68 88888.00 2019-07-17 01:38:42.000 198 33837.06 282.44 17117.66 88888.00 2019-07-17 01:38:43.000 198 33837.06 282.42 17117.70 88888.00 2019-07-17 01:38:44.000 198 33837.06 282.41 17117.70 88888.00 2019-07-17 01:38:45.000 198 33837.06 282.42 17117.67 37921.53 2019-07-17 01:38:46.000 198 33837.06 282.41 17117.65 88888.00 2019-07-17 01:38:47.000 198 33837.08 282.42 17117.64 88888.00 2019-07-17 01:38:48.000 198 33837.08 282.45 17117.65 88888.00 2019-07-17 01:38:49.000 198 33837.07 282.43 17117.63 88888.00 2019-07-17 01:38:50.000 198 33837.04 282.43 17117.63 37921.46 2019-07-17 01:38:51.000 198 33837.04 282.45 17117.67 88888.00 2019-07-17 01:38:52.000 198 33837.04 282.45 17117.70 88888.00 2019-07-17 01:38:53.000 198 33837.05 282.48 17117.70 88888.00 2019-07-17 01:38:54.000 198 33837.01 282.49 17117.70 88888.00 2019-07-17 01:38:55.000 198 33837.03 282.42 17117.69 37921.50 2019-07-17 01:38:56.000 198 33837.02 282.43 17117.71 88888.00 2019-07-17 01:38:57.000 198 33837.01 282.43 17117.71 88888.00 2019-07-17 01:38:58.000 198 33837.03 282.47 17117.72 88888.00 2019-07-17 01:38:59.000 198 33837.04 282.43 17117.70 88888.00 2019-07-17 01:39:00.000 198 33837.04 282.45 17117.68 37921.57 2019-07-17 01:39:01.000 198 33837.07 282.47 17117.75 88888.00 2019-07-17 01:39:02.000 198 33837.10 282.44 17117.73 88888.00 2019-07-17 01:39:03.000 198 33837.14 282.47 17117.73 88888.00 2019-07-17 01:39:04.000 198 33837.14 282.50 17117.72 88888.00 2019-07-17 01:39:05.000 198 33837.18 282.51 17117.72 37921.64 2019-07-17 01:39:06.000 198 33837.19 282.51 17117.72 88888.00 2019-07-17 01:39:07.000 198 33837.20 282.55 17117.74 88888.00 2019-07-17 01:39:08.000 198 33837.20 282.53 17117.75 88888.00 2019-07-17 01:39:09.000 198 33837.24 282.51 17117.72 88888.00 2019-07-17 01:39:10.000 198 33837.26 282.53 17117.73 37921.63 2019-07-17 01:39:11.000 198 33837.22 282.54 17117.74 88888.00 2019-07-17 01:39:12.000 198 33837.25 282.54 17117.74 88888.00 2019-07-17 01:39:13.000 198 33837.30 282.51 17117.72 88888.00 2019-07-17 01:39:14.000 198 33837.26 282.52 17117.70 88888.00 2019-07-17 01:39:15.000 198 33837.26 282.49 17117.70 37921.67 2019-07-17 01:39:16.000 198 33837.26 282.50 17117.69 88888.00 2019-07-17 01:39:17.000 198 33837.24 282.51 17117.67 88888.00 2019-07-17 01:39:18.000 198 33837.21 282.49 17117.70 88888.00 2019-07-17 01:39:19.000 198 33837.26 282.50 17117.66 88888.00 2019-07-17 01:39:20.000 198 33837.26 282.46 17117.62 37921.73 2019-07-17 01:39:21.000 198 33837.21 282.46 17117.62 88888.00 2019-07-17 01:39:22.000 198 33837.21 282.45 17117.62 88888.00 2019-07-17 01:39:23.000 198 33837.25 282.46 17117.65 88888.00 2019-07-17 01:39:24.000 198 33837.29 282.44 17117.66 88888.00 2019-07-17 01:39:25.000 198 33837.31 282.44 17117.64 37921.65 2019-07-17 01:39:26.000 198 33837.34 282.44 17117.67 88888.00 2019-07-17 01:39:27.000 198 33837.34 282.43 17117.67 88888.00 2019-07-17 01:39:28.000 198 33837.34 282.42 17117.68 88888.00 2019-07-17 01:39:29.000 198 33837.38 282.44 17117.65 88888.00 2019-07-17 01:39:30.000 198 33837.40 282.39 17117.58 37921.70 2019-07-17 01:39:31.000 198 33837.36 282.42 17117.58 88888.00 2019-07-17 01:39:32.000 198 33837.37 282.43 17117.60 88888.00 2019-07-17 01:39:33.000 198 33837.36 282.46 17117.62 88888.00 2019-07-17 01:39:34.000 198 33837.32 282.49 17117.58 88888.00 2019-07-17 01:39:35.000 198 33837.34 282.51 17117.60 37921.75 2019-07-17 01:39:36.000 198 33837.35 282.54 17117.60 88888.00 2019-07-17 01:39:37.000 198 33837.33 282.49 17117.58 88888.00 2019-07-17 01:39:38.000 198 33837.32 282.45 17117.55 88888.00 2019-07-17 01:39:39.000 198 33837.31 282.43 17117.51 88888.00 2019-07-17 01:39:40.000 198 33837.33 282.43 17117.55 37921.81 2019-07-17 01:39:41.000 198 33837.30 282.44 17117.59 88888.00 2019-07-17 01:39:42.000 198 33837.34 282.48 17117.60 88888.00 2019-07-17 01:39:43.000 198 33837.35 282.49 17117.62 88888.00 2019-07-17 01:39:44.000 198 33837.32 282.47 17117.61 88888.00 2019-07-17 01:39:45.000 198 33837.30 282.47 17117.66 37921.83 2019-07-17 01:39:46.000 198 33837.29 282.46 17117.64 88888.00 2019-07-17 01:39:47.000 198 33837.30 282.42 17117.63 88888.00 2019-07-17 01:39:48.000 198 33837.29 282.43 17117.63 88888.00 2019-07-17 01:39:49.000 198 33837.33 282.44 17117.64 88888.00 2019-07-17 01:39:50.000 198 33837.34 282.46 17117.66 37921.71 2019-07-17 01:39:51.000 198 33837.35 282.47 17117.64 88888.00 2019-07-17 01:39:52.000 198 33837.34 282.43 17117.64 88888.00 2019-07-17 01:39:53.000 198 33837.33 282.46 17117.61 88888.00 2019-07-17 01:39:54.000 198 33837.31 282.48 17117.61 88888.00 2019-07-17 01:39:55.000 198 33837.31 282.42 17117.62 37921.80 2019-07-17 01:39:56.000 198 33837.31 282.39 17117.65 88888.00 2019-07-17 01:39:57.000 198 33837.37 282.40 17117.63 88888.00 2019-07-17 01:39:58.000 198 33837.41 282.40 17117.61 88888.00 2019-07-17 01:39:59.000 198 33837.38 282.40 17117.56 88888.00 2019-07-17 01:40:00.000 198 33837.36 282.43 17117.56 37921.81 2019-07-17 01:40:01.000 198 33837.34 282.47 17117.59 88888.00 2019-07-17 01:40:02.000 198 33837.34 282.47 17117.57 88888.00 2019-07-17 01:40:03.000 198 33837.36 282.46 17117.59 88888.00 2019-07-17 01:40:04.000 198 33837.34 282.45 17117.58 88888.00 2019-07-17 01:40:05.000 198 33837.41 282.49 17117.58 37921.84 2019-07-17 01:40:06.000 198 33837.45 282.51 17117.57 88888.00 2019-07-17 01:40:07.000 198 33837.43 282.46 17117.56 88888.00 2019-07-17 01:40:08.000 198 33837.38 282.42 17117.56 88888.00 2019-07-17 01:40:09.000 198 33837.39 282.42 17117.56 88888.00 2019-07-17 01:40:10.000 198 33837.44 282.43 17117.57 37921.86 2019-07-17 01:40:11.000 198 33837.45 282.44 17117.58 88888.00 2019-07-17 01:40:12.000 198 33837.41 282.44 17117.55 88888.00 2019-07-17 01:40:13.000 198 33837.42 282.46 17117.59 88888.00 2019-07-17 01:40:14.000 198 33837.44 282.46 17117.55 88888.00 2019-07-17 01:40:15.000 198 33837.43 282.46 17117.51 37921.90 2019-07-17 01:40:16.000 198 33837.47 282.46 17117.60 88888.00 2019-07-17 01:40:17.000 198 33837.48 282.47 17117.65 88888.00 2019-07-17 01:40:18.000 198 33837.49 282.42 17117.63 88888.00 2019-07-17 01:40:19.000 198 33837.50 282.46 17117.66 88888.00 2019-07-17 01:40:20.000 198 33837.49 282.48 17117.64 37921.94 2019-07-17 01:40:21.000 198 33837.47 282.40 17117.60 88888.00 2019-07-17 01:40:22.000 198 33837.44 282.41 17117.57 88888.00 2019-07-17 01:40:23.000 198 33837.45 282.41 17117.54 88888.00 2019-07-17 01:40:24.000 198 33837.46 282.43 17117.54 88888.00 2019-07-17 01:40:25.000 198 33837.49 282.41 17117.60 37921.89 2019-07-17 01:40:26.000 198 33837.51 282.39 17117.64 88888.00 2019-07-17 01:40:27.000 198 33837.54 282.43 17117.62 88888.00 2019-07-17 01:40:28.000 198 33837.53 282.42 17117.59 88888.00 2019-07-17 01:40:29.000 198 33837.52 282.43 17117.61 88888.00 2019-07-17 01:40:30.000 198 33837.54 282.45 17117.63 37921.97 2019-07-17 01:40:31.000 198 33837.58 282.48 17117.58 88888.00 2019-07-17 01:40:32.000 198 33837.57 282.42 17117.60 88888.00 2019-07-17 01:40:33.000 198 33837.55 282.39 17117.59 88888.00 2019-07-17 01:40:34.000 198 33837.55 282.40 17117.56 88888.00 2019-07-17 01:40:35.000 198 33837.56 282.40 17117.54 37922.02 2019-07-17 01:40:36.000 198 33837.57 282.39 17117.54 88888.00 2019-07-17 01:40:37.000 198 33837.57 282.39 17117.58 88888.00 2019-07-17 01:40:38.000 198 33837.58 282.41 17117.59 88888.00 2019-07-17 01:40:39.000 198 33837.60 282.41 17117.58 88888.00 2019-07-17 01:40:40.000 198 33837.57 282.41 17117.60 37922.00 2019-07-17 01:40:41.000 198 33837.60 282.41 17117.63 88888.00 2019-07-17 01:40:42.000 198 33837.60 282.40 17117.59 88888.00 2019-07-17 01:40:43.000 198 33837.58 282.41 17117.58 88888.00 2019-07-17 01:40:44.000 198 33837.58 282.41 17117.57 88888.00 2019-07-17 01:40:45.000 198 33837.64 282.41 17117.61 37922.02 2019-07-17 01:40:46.000 198 33837.67 282.42 17117.64 88888.00 2019-07-17 01:40:47.000 198 33837.66 282.38 17117.64 88888.00 2019-07-17 01:40:48.000 198 33837.67 282.36 17117.61 88888.00 2019-07-17 01:40:49.000 198 33837.66 282.36 17117.63 88888.00 2019-07-17 01:40:50.000 198 33837.66 282.35 17117.61 37922.11 2019-07-17 01:40:51.000 198 33837.63 282.35 17117.59 88888.00 2019-07-17 01:40:52.000 198 33837.64 282.38 17117.60 88888.00 2019-07-17 01:40:53.000 198 33837.64 282.36 17117.63 88888.00 2019-07-17 01:40:54.000 198 33837.66 282.35 17117.57 88888.00 2019-07-17 01:40:55.000 198 33837.65 282.34 17117.57 37922.07 2019-07-17 01:40:56.000 198 33837.68 282.34 17117.60 88888.00 2019-07-17 01:40:57.000 198 33837.74 282.37 17117.61 88888.00 2019-07-17 01:40:58.000 198 33837.72 282.35 17117.61 88888.00 2019-07-17 01:40:59.000 198 33837.71 282.33 17117.59 88888.00 2019-07-17 01:41:00.000 198 33837.67 282.30 17117.58 37922.13 2019-07-17 01:41:01.000 198 33837.67 282.28 17117.62 88888.00 2019-07-17 01:41:02.000 198 33837.68 282.30 17117.61 88888.00 2019-07-17 01:41:03.000 198 33837.68 282.32 17117.62 88888.00 2019-07-17 01:41:04.000 198 33837.67 282.27 17117.64 88888.00 2019-07-17 01:41:05.000 198 33837.71 282.25 17117.64 37922.16 2019-07-17 01:41:06.000 198 33837.73 282.25 17117.61 88888.00 2019-07-17 01:41:07.000 198 33837.74 282.28 17117.62 88888.00 2019-07-17 01:41:08.000 198 33837.76 282.25 17117.64 88888.00 2019-07-17 01:41:09.000 198 33837.76 282.23 17117.67 88888.00 2019-07-17 01:41:10.000 198 33837.76 282.25 17117.69 37922.11 2019-07-17 01:41:11.000 198 33837.78 282.28 17117.64 88888.00 2019-07-17 01:41:12.000 198 33837.78 282.29 17117.63 88888.00 2019-07-17 01:41:13.000 198 33837.82 282.30 17117.65 88888.00 2019-07-17 01:41:14.000 198 33837.83 282.31 17117.65 88888.00 2019-07-17 01:41:15.000 198 33837.85 282.31 17117.61 37922.18 2019-07-17 01:41:16.000 198 33837.84 282.30 17117.65 88888.00 2019-07-17 01:41:17.000 198 33837.81 282.29 17117.66 88888.00 2019-07-17 01:41:18.000 198 33837.86 282.23 17117.66 88888.00 2019-07-17 01:41:19.000 198 33837.84 282.26 17117.69 88888.00 2019-07-17 01:41:20.000 198 33837.83 282.26 17117.68 37922.22 2019-07-17 01:41:21.000 198 33837.84 282.22 17117.71 88888.00 2019-07-17 01:41:22.000 198 33837.88 282.20 17117.69 88888.00 2019-07-17 01:41:23.000 198 33837.87 282.19 17117.66 88888.00 2019-07-17 01:41:24.000 198 33837.88 282.21 17117.65 88888.00 2019-07-17 01:41:25.000 198 33837.84 282.19 17117.67 37922.20 2019-07-17 01:41:26.000 198 33837.83 282.17 17117.70 88888.00 2019-07-17 01:41:27.000 198 33837.81 282.19 17117.70 88888.00 2019-07-17 01:41:28.000 198 33837.80 282.21 17117.67 88888.00 2019-07-17 01:41:29.000 198 33837.80 282.21 17117.67 88888.00 2019-07-17 01:41:30.000 198 33837.82 282.25 17117.72 37922.26 2019-07-17 01:41:31.000 198 33837.82 282.27 17117.71 88888.00 2019-07-17 01:41:32.000 198 33837.80 282.28 17117.70 88888.00 2019-07-17 01:41:33.000 198 33837.82 282.25 17117.71 88888.00 2019-07-17 01:41:34.000 198 33837.84 282.23 17117.73 88888.00 2019-07-17 01:41:35.000 198 33837.88 282.23 17117.73 37922.26 2019-07-17 01:41:36.000 198 33837.90 282.25 17117.73 88888.00 2019-07-17 01:41:37.000 198 33837.89 282.27 17117.70 88888.00 2019-07-17 01:41:38.000 198 33837.88 282.22 17117.68 88888.00 2019-07-17 01:41:39.000 198 33837.92 282.23 17117.67 88888.00 2019-07-17 01:41:40.000 198 33837.92 282.24 17117.72 37922.28 2019-07-17 01:41:41.000 198 33837.92 282.23 17117.70 88888.00 2019-07-17 01:41:42.000 198 33837.88 282.25 17117.67 88888.00 2019-07-17 01:41:43.000 198 33837.91 282.26 17117.69 88888.00 2019-07-17 01:41:44.000 198 33837.93 282.24 17117.69 88888.00 2019-07-17 01:41:45.000 198 33837.92 282.23 17117.67 37922.26 2019-07-17 01:41:46.000 198 33837.90 282.21 17117.66 88888.00 2019-07-17 01:41:47.000 198 33837.91 282.22 17117.67 88888.00 2019-07-17 01:41:48.000 198 33837.90 282.22 17117.73 88888.00 2019-07-17 01:41:49.000 198 33837.88 282.20 17117.71 88888.00 2019-07-17 01:41:50.000 198 33837.90 282.20 17117.73 37922.30 2019-07-17 01:41:51.000 198 33837.88 282.15 17117.72 88888.00 2019-07-17 01:41:52.000 198 33837.86 282.13 17117.68 88888.00 2019-07-17 01:41:53.000 198 33837.86 282.19 17117.65 88888.00 2019-07-17 01:41:54.000 198 33837.82 282.21 17117.66 88888.00 2019-07-17 01:41:55.000 198 33837.82 282.19 17117.67 37922.23 2019-07-17 01:41:56.000 198 33837.83 282.16 17117.65 88888.00 2019-07-17 01:41:57.000 198 33837.83 282.14 17117.63 88888.00 2019-07-17 01:41:58.000 198 33837.82 282.15 17117.59 88888.00 2019-07-17 01:41:59.000 198 33837.84 282.19 17117.61 88888.00 2019-07-17 01:42:00.000 198 33837.87 282.20 17117.66 37922.20 2019-07-17 01:42:01.000 198 33837.89 282.18 17117.69 88888.00 2019-07-17 01:42:02.000 198 33837.89 282.17 17117.69 88888.00 2019-07-17 01:42:03.000 198 33837.88 282.18 17117.67 88888.00 2019-07-17 01:42:04.000 198 33837.90 282.17 17117.66 88888.00 2019-07-17 01:42:05.000 198 33837.90 282.18 17117.63 37922.25 2019-07-17 01:42:06.000 198 33837.90 282.17 17117.63 88888.00 2019-07-17 01:42:07.000 198 33837.88 282.12 17117.62 88888.00 2019-07-17 01:42:08.000 198 33837.92 282.09 17117.59 88888.00 2019-07-17 01:42:09.000 198 33837.94 282.12 17117.62 88888.00 2019-07-17 01:42:10.000 198 33837.93 282.16 17117.64 37922.25 2019-07-17 01:42:11.000 198 33837.96 282.14 17117.66 88888.00 2019-07-17 01:42:12.000 198 33837.98 282.13 17117.65 88888.00 2019-07-17 01:42:13.000 198 33837.98 282.13 17117.65 88888.00 2019-07-17 01:42:14.000 198 33838.00 282.10 17117.69 88888.00 2019-07-17 01:42:15.000 198 33838.02 282.10 17117.71 37922.28 2019-07-17 01:42:16.000 198 33838.03 282.10 17117.71 88888.00 2019-07-17 01:42:17.000 198 33838.02 282.08 17117.69 88888.00 2019-07-17 01:42:18.000 198 33838.03 282.05 17117.70 88888.00 2019-07-17 01:42:19.000 198 33838.04 282.05 17117.69 88888.00 2019-07-17 01:42:20.000 198 33838.05 282.05 17117.66 37922.27 2019-07-17 01:42:21.000 198 33838.05 282.07 17117.70 88888.00 2019-07-17 01:42:22.000 198 33838.03 282.06 17117.72 88888.00 2019-07-17 01:42:23.000 198 33837.99 282.05 17117.68 88888.00 2019-07-17 01:42:24.000 198 33838.01 282.03 17117.65 88888.00 2019-07-17 01:42:25.000 198 33838.01 282.09 17117.64 37922.32 2019-07-17 01:42:26.000 198 33838.03 282.09 17117.64 88888.00 2019-07-17 01:42:27.000 198 33838.03 282.10 17117.65 88888.00 2019-07-17 01:42:28.000 198 33838.03 282.10 17117.67 88888.00 2019-07-17 01:42:29.000 198 33838.03 282.06 17117.69 88888.00 2019-07-17 01:42:30.000 198 33838.02 282.06 17117.66 37922.26 2019-07-17 01:42:31.000 198 33838.03 282.06 17117.66 88888.00 2019-07-17 01:42:32.000 198 33838.04 282.06 17117.66 88888.00 2019-07-17 01:42:33.000 198 33838.03 282.04 17117.67 88888.00 2019-07-17 01:42:34.000 198 33838.05 282.03 17117.70 88888.00 2019-07-17 01:42:35.000 198 33838.01 282.02 17117.70 37922.35 2019-07-17 01:42:36.000 198 33838.02 282.01 17117.67 88888.00 2019-07-17 01:42:37.000 198 33838.02 281.97 17117.63 88888.00 2019-07-17 01:42:38.000 198 33838.02 281.96 17117.67 88888.00 2019-07-17 01:42:39.000 198 33838.01 281.96 17117.69 88888.00 2019-07-17 01:42:40.000 198 33838.02 281.93 17117.69 37922.36 2019-07-17 01:42:41.000 198 33838.00 281.94 17117.70 88888.00 2019-07-17 01:42:42.000 198 33838.00 281.96 17117.66 88888.00 2019-07-17 01:42:43.000 198 33838.02 281.94 17117.70 88888.00 2019-07-17 01:42:44.000 198 33838.03 281.91 17117.76 88888.00 2019-07-17 01:42:45.000 198 33838.01 281.90 17117.77 37922.40 2019-07-17 01:42:46.000 198 33838.00 281.92 17117.72 88888.00 2019-07-17 01:42:47.000 198 33837.99 281.94 17117.68 88888.00 2019-07-17 01:42:48.000 198 33837.99 281.93 17117.68 88888.00 2019-07-17 01:42:49.000 198 33838.03 281.90 17117.65 88888.00 2019-07-17 01:42:50.000 198 33838.05 281.91 17117.64 37922.40 2019-07-17 01:42:51.000 198 33838.04 281.93 17117.65 88888.00 2019-07-17 01:42:52.000 198 33838.06 281.89 17117.64 88888.00 2019-07-17 01:42:53.000 198 33838.04 281.87 17117.65 88888.00 2019-07-17 01:42:54.000 198 33838.04 281.90 17117.63 88888.00 2019-07-17 01:42:55.000 198 33838.02 281.87 17117.63 37922.42 2019-07-17 01:42:56.000 198 33838.03 281.89 17117.66 88888.00 2019-07-17 01:42:57.000 198 33838.04 281.87 17117.69 88888.00 2019-07-17 01:42:58.000 198 33838.06 281.91 17117.67 88888.00 2019-07-17 01:42:59.000 198 33838.09 281.92 17117.71 88888.00 2019-07-17 01:43:00.000 198 33838.06 281.89 17117.72 37922.38 2019-07-17 01:43:01.000 198 33838.02 281.92 17117.70 88888.00 2019-07-17 01:43:02.000 198 33838.00 281.93 17117.68 88888.00 2019-07-17 01:43:03.000 198 33838.02 281.94 17117.67 88888.00 2019-07-17 01:43:04.000 198 33838.05 281.91 17117.62 88888.00 2019-07-17 01:43:05.000 198 33838.08 281.91 17117.66 37922.32 2019-07-17 01:43:06.000 198 33838.10 281.94 17117.66 88888.00 2019-07-17 01:43:07.000 198 33838.09 281.98 17117.66 88888.00 2019-07-17 01:43:08.000 198 33838.08 281.97 17117.65 88888.00 2019-07-17 01:43:09.000 198 33838.11 281.95 17117.66 88888.00 2019-07-17 01:43:10.000 198 33838.10 281.91 17117.65 37922.46 2019-07-17 01:43:11.000 198 33838.07 281.88 17117.65 88888.00 2019-07-17 01:43:12.000 198 33838.10 281.86 17117.64 88888.00 2019-07-17 01:43:13.000 198 33838.11 281.86 17117.67 88888.00 2019-07-17 01:43:14.000 198 33838.07 281.85 17117.64 88888.00 2019-07-17 01:43:15.000 198 33838.08 281.87 17117.67 37922.46 2019-07-17 01:43:16.000 198 33838.05 281.90 17117.70 88888.00 2019-07-17 01:43:17.000 198 33838.08 281.91 17117.72 88888.00 2019-07-17 01:43:18.000 198 33838.12 281.91 17117.71 88888.00 2019-07-17 01:43:19.000 198 33838.17 281.91 17117.72 88888.00 2019-07-17 01:43:20.000 198 33838.15 281.89 17117.74 37922.35 2019-07-17 01:43:21.000 198 33838.16 281.92 17117.73 88888.00 2019-07-17 01:43:22.000 198 33838.15 281.87 17117.69 88888.00 2019-07-17 01:43:23.000 198 33838.16 281.82 17117.69 88888.00 2019-07-17 01:43:24.000 198 33838.16 281.85 17117.73 88888.00 2019-07-17 01:43:25.000 198 33838.21 281.89 17117.73 37922.45 2019-07-17 01:43:26.000 198 33838.21 281.92 17117.68 88888.00 2019-07-17 01:43:27.000 198 33838.25 281.93 17117.64 88888.00 2019-07-17 01:43:28.000 198 33838.24 281.88 17117.61 88888.00 2019-07-17 01:43:29.000 198 33838.25 281.91 17117.65 88888.00 2019-07-17 01:43:30.000 198 33838.26 281.88 17117.66 37922.53 2019-07-17 01:43:31.000 198 33838.22 281.91 17117.66 88888.00 2019-07-17 01:43:32.000 198 33838.22 281.91 17117.68 88888.00 2019-07-17 01:43:33.000 198 33838.30 281.89 17117.70 88888.00 2019-07-17 01:43:34.000 198 33838.32 281.86 17117.68 88888.00 2019-07-17 01:43:35.000 198 33838.33 281.90 17117.64 37922.55 2019-07-17 01:43:36.000 198 33838.34 281.92 17117.64 88888.00 2019-07-17 01:43:37.000 198 33838.30 281.91 17117.62 88888.00 2019-07-17 01:43:38.000 198 33838.28 281.89 17117.60 88888.00 2019-07-17 01:43:39.000 198 33838.28 281.89 17117.61 88888.00 2019-07-17 01:43:40.000 198 33838.27 281.93 17117.60 37922.59 2019-07-17 01:43:41.000 198 33838.28 282.02 17117.62 88888.00 2019-07-17 01:43:42.000 198 33838.28 282.02 17117.65 88888.00 2019-07-17 01:43:43.000 198 33838.30 282.05 17117.65 88888.00 2019-07-17 01:43:44.000 198 33838.29 282.03 17117.63 88888.00 2019-07-17 01:43:45.000 198 33838.33 281.95 17117.61 37922.56 2019-07-17 01:43:46.000 198 33838.32 281.96 17117.63 88888.00 2019-07-17 01:43:47.000 198 33838.31 281.99 17117.63 88888.00 2019-07-17 01:43:48.000 198 33838.31 281.99 17117.65 88888.00 2019-07-17 01:43:49.000 198 33838.31 281.99 17117.64 88888.00 2019-07-17 01:43:50.000 198 33838.28 282.04 17117.67 37922.61 2019-07-17 01:43:51.000 198 33838.26 282.05 17117.70 88888.00 2019-07-17 01:43:52.000 198 33838.27 282.06 17117.70 88888.00 2019-07-17 01:43:53.000 198 33838.25 282.05 17117.67 88888.00 2019-07-17 01:43:54.000 198 33838.25 282.01 17117.65 88888.00 2019-07-17 01:43:55.000 198 33838.27 282.01 17117.65 37922.63 2019-07-17 01:43:56.000 198 33838.29 281.97 17117.64 88888.00 2019-07-17 01:43:57.000 198 33838.27 281.96 17117.66 88888.00 2019-07-17 01:43:58.000 198 33838.24 281.99 17117.65 88888.00 2019-07-17 01:43:59.000 198 33838.25 282.02 17117.60 88888.00 2019-07-17 01:44:00.000 198 33838.26 282.03 17117.65 37922.66 2019-07-17 01:44:01.000 198 33838.29 282.00 17117.69 88888.00 2019-07-17 01:44:02.000 198 33838.25 281.97 17117.66 88888.00 2019-07-17 01:44:03.000 198 33838.29 282.00 17117.64 88888.00 2019-07-17 01:44:04.000 198 33838.27 281.98 17117.63 88888.00 2019-07-17 01:44:05.000 198 33838.31 281.98 17117.61 37922.69 2019-07-17 01:44:06.000 198 33838.28 281.97 17117.58 88888.00 2019-07-17 01:44:07.000 198 33838.27 281.97 17117.58 88888.00 2019-07-17 01:44:08.000 198 33838.31 281.96 17117.63 88888.00 2019-07-17 01:44:09.000 198 33838.32 281.94 17117.62 88888.00 2019-07-17 01:44:10.000 198 33838.31 281.95 17117.62 37922.56 2019-07-17 01:44:11.000 198 33838.34 281.97 17117.60 88888.00 2019-07-17 01:44:12.000 198 33838.34 282.00 17117.64 88888.00 2019-07-17 01:44:13.000 198 33838.36 281.97 17117.65 88888.00 2019-07-17 01:44:14.000 198 33838.31 281.97 17117.66 88888.00 2019-07-17 01:44:15.000 198 33838.32 281.97 17117.64 37922.50 2019-07-17 01:44:16.000 198 33838.30 281.97 17117.62 88888.00 2019-07-17 01:44:17.000 198 33838.28 281.97 17117.56 88888.00 2019-07-17 01:44:18.000 198 33838.30 282.02 17117.57 88888.00 2019-07-17 01:44:19.000 198 33838.33 282.04 17117.59 88888.00 2019-07-17 01:44:20.000 198 33838.32 282.02 17117.60 37922.61 2019-07-17 01:44:21.000 198 33838.32 282.04 17117.64 88888.00 2019-07-17 01:44:22.000 198 33838.34 282.08 17117.63 88888.00 2019-07-17 01:44:23.000 198 33838.31 282.09 17117.62 88888.00 2019-07-17 01:44:24.000 198 33838.29 282.08 17117.65 88888.00 2019-07-17 01:44:25.000 198 33838.31 282.05 17117.66 37922.62 2019-07-17 01:44:26.000 198 33838.29 282.06 17117.68 88888.00 2019-07-17 01:44:27.000 198 33838.28 282.08 17117.68 88888.00 2019-07-17 01:44:28.000 198 33838.28 282.08 17117.68 88888.00 2019-07-17 01:44:29.000 198 33838.30 282.07 17117.66 88888.00 2019-07-17 01:44:30.000 198 33838.32 282.08 17117.67 37922.69 2019-07-17 01:44:31.000 198 33838.29 282.09 17117.69 88888.00 2019-07-17 01:44:32.000 198 33838.28 282.11 17117.68 88888.00 2019-07-17 01:44:33.000 198 33838.28 282.13 17117.69 88888.00 2019-07-17 01:44:34.000 198 33838.30 282.13 17117.68 88888.00 2019-07-17 01:44:35.000 198 33838.28 282.14 17117.68 37922.59 2019-07-17 01:44:36.000 198 33838.24 282.11 17117.66 88888.00 2019-07-17 01:44:37.000 198 33838.26 282.14 17117.63 88888.00 2019-07-17 01:44:38.000 198 33838.27 282.09 17117.68 88888.00 2019-07-17 01:44:39.000 198 33838.29 282.10 17117.71 88888.00 2019-07-17 01:44:40.000 198 33838.26 282.10 17117.69 37922.67 2019-07-17 01:44:41.000 198 33838.28 282.09 17117.70 88888.00 2019-07-17 01:44:42.000 198 33838.31 282.07 17117.70 88888.00 2019-07-17 01:44:43.000 198 33838.34 282.07 17117.70 88888.00 2019-07-17 01:44:44.000 198 33838.34 282.07 17117.71 88888.00 2019-07-17 01:44:45.000 198 33838.32 282.07 17117.72 37922.58 2019-07-17 01:44:46.000 198 33838.32 282.04 17117.70 88888.00 2019-07-17 01:44:47.000 198 33838.31 282.04 17117.67 88888.00 2019-07-17 01:44:48.000 198 33838.32 282.11 17117.71 88888.00 2019-07-17 01:44:49.000 198 33838.34 282.14 17117.72 88888.00 2019-07-17 01:44:50.000 198 33838.30 282.09 17117.68 37922.64 2019-07-17 01:44:51.000 198 33838.21 282.07 17117.67 88888.00 2019-07-17 01:44:52.000 198 33838.20 282.03 17117.67 88888.00 2019-07-17 01:44:53.000 198 33838.25 282.01 17117.67 88888.00 2019-07-17 01:44:54.000 198 33838.26 282.06 17117.65 88888.00 2019-07-17 01:44:55.000 198 33838.27 282.10 17117.64 37922.61 2019-07-17 01:44:56.000 198 33838.28 282.10 17117.66 88888.00 2019-07-17 01:44:57.000 198 33838.31 282.10 17117.64 88888.00 2019-07-17 01:44:58.000 198 33838.32 282.14 17117.65 88888.00 2019-07-17 01:44:59.000 198 33838.28 282.11 17117.65 88888.00 2019-07-17 01:45:00.000 198 33838.29 282.13 17117.67 37922.59 2019-07-17 01:45:01.000 198 33838.27 282.14 17117.65 88888.00 2019-07-17 01:45:02.000 198 33838.26 282.12 17117.67 88888.00 2019-07-17 01:45:03.000 198 33838.25 282.11 17117.67 88888.00 2019-07-17 01:45:04.000 198 33838.29 282.13 17117.64 88888.00 2019-07-17 01:45:05.000 198 33838.26 282.12 17117.64 37922.58 2019-07-17 01:45:06.000 198 33838.27 282.13 17117.69 88888.00 2019-07-17 01:45:07.000 198 33838.29 282.17 17117.70 88888.00 2019-07-17 01:45:08.000 198 33838.31 282.16 17117.67 88888.00 2019-07-17 01:45:09.000 198 33838.32 282.15 17117.72 88888.00 2019-07-17 01:45:10.000 198 33838.30 282.12 17117.74 37922.61 2019-07-17 01:45:11.000 198 33838.29 282.14 17117.70 88888.00 2019-07-17 01:45:12.000 198 33838.27 282.16 17117.71 88888.00 2019-07-17 01:45:13.000 198 33838.29 282.17 17117.75 88888.00 2019-07-17 01:45:14.000 198 33838.29 282.15 17117.69 88888.00 2019-07-17 01:45:15.000 198 33838.27 282.14 17117.71 37922.55 2019-07-17 01:45:16.000 198 33838.27 282.12 17117.74 88888.00 2019-07-17 01:45:17.000 198 33838.23 282.11 17117.72 88888.00 2019-07-17 01:45:18.000 198 33838.26 282.15 17117.75 88888.00 2019-07-17 01:45:19.000 198 33838.25 282.17 17117.74 88888.00 2019-07-17 01:45:20.000 198 33838.22 282.14 17117.75 37922.62 2019-07-17 01:45:21.000 198 33838.25 282.12 17117.74 88888.00 2019-07-17 01:45:22.000 198 33838.30 282.15 17117.76 88888.00 2019-07-17 01:45:23.000 198 33838.25 282.21 17117.75 88888.00 2019-07-17 01:45:24.000 198 33838.22 282.19 17117.74 88888.00 2019-07-17 01:45:25.000 198 33838.25 282.17 17117.72 37922.51 2019-07-17 01:45:26.000 198 33838.27 282.17 17117.71 88888.00 2019-07-17 01:45:27.000 198 33838.26 282.19 17117.71 88888.00 2019-07-17 01:45:28.000 198 33838.24 282.22 17117.69 88888.00 2019-07-17 01:45:29.000 198 33838.22 282.20 17117.70 88888.00 2019-07-17 01:45:30.000 198 33838.23 282.15 17117.68 37922.53 2019-07-17 01:45:31.000 198 33838.28 282.17 17117.69 88888.00 2019-07-17 01:45:32.000 198 33838.27 282.19 17117.70 88888.00 2019-07-17 01:45:33.000 198 33838.26 282.21 17117.72 88888.00 2019-07-17 01:45:34.000 198 33838.23 282.23 17117.73 88888.00 2019-07-17 01:45:35.000 198 33838.24 282.26 17117.71 37922.57 2019-07-17 01:45:36.000 198 33838.24 282.26 17117.73 88888.00 2019-07-17 01:45:37.000 198 33838.23 282.27 17117.70 88888.00 2019-07-17 01:45:38.000 198 33838.29 282.21 17117.74 88888.00 2019-07-17 01:45:39.000 198 33838.28 282.26 17117.75 88888.00 2019-07-17 01:45:40.000 198 33838.27 282.29 17117.74 37922.56 2019-07-17 01:45:41.000 198 33838.26 282.28 17117.72 88888.00 2019-07-17 01:45:42.000 198 33838.24 282.30 17117.70 88888.00 2019-07-17 01:45:43.000 198 33838.23 282.28 17117.68 88888.00 2019-07-17 01:45:44.000 198 33838.21 282.28 17117.68 88888.00 2019-07-17 01:45:45.000 198 33838.20 282.26 17117.69 37922.51 2019-07-17 01:45:46.000 198 33838.22 282.23 17117.70 88888.00 2019-07-17 01:45:47.000 198 33838.18 282.19 17117.71 88888.00 2019-07-17 01:45:48.000 198 33838.18 282.15 17117.67 88888.00 2019-07-17 01:45:49.000 198 33838.21 282.21 17117.64 88888.00 2019-07-17 01:45:50.000 198 33838.24 282.24 17117.65 37922.46 2019-07-17 01:45:51.000 198 33838.21 282.21 17117.60 88888.00 2019-07-17 01:45:52.000 198 33838.15 282.16 17117.58 88888.00 2019-07-17 01:45:53.000 198 33838.15 282.13 17117.65 88888.00 2019-07-17 01:45:54.000 198 33838.13 282.14 17117.62 88888.00 2019-07-17 01:45:55.000 198 33838.11 282.20 17117.65 37922.53 2019-07-17 01:45:56.000 198 33838.12 282.23 17117.65 88888.00 2019-07-17 01:45:57.000 198 33838.18 282.26 17117.66 88888.00 2019-07-17 01:45:58.000 198 33838.16 282.26 17117.68 88888.00 2019-07-17 01:45:59.000 198 33838.15 282.27 17117.70 88888.00 2019-07-17 01:46:00.000 198 33838.14 282.24 17117.70 37922.50 2019-07-17 01:46:01.000 198 33838.12 282.23 17117.72 88888.00 2019-07-17 01:46:02.000 198 33838.12 282.27 17117.70 88888.00 2019-07-17 01:46:03.000 198 33838.13 282.30 17117.71 88888.00 2019-07-17 01:46:04.000 198 33838.11 282.27 17117.70 88888.00 2019-07-17 01:46:05.000 198 33838.09 282.29 17117.71 37922.47 2019-07-17 01:46:06.000 198 33838.08 282.31 17117.70 88888.00 2019-07-17 01:46:07.000 198 33838.10 282.32 17117.67 88888.00 2019-07-17 01:46:08.000 198 33838.16 282.33 17117.66 88888.00 2019-07-17 01:46:09.000 198 33838.18 282.29 17117.71 88888.00 2019-07-17 01:46:10.000 198 33838.12 282.29 17117.70 37922.54 2019-07-17 01:46:11.000 198 33838.14 282.29 17117.69 88888.00 2019-07-17 01:46:12.000 198 33838.12 282.28 17117.71 88888.00 2019-07-17 01:46:13.000 198 33838.14 282.28 17117.68 88888.00 2019-07-17 01:46:14.000 198 33838.10 282.30 17117.67 88888.00 2019-07-17 01:46:15.000 198 33838.09 282.31 17117.70 37922.45 2019-07-17 01:46:16.000 198 33838.11 282.34 17117.68 88888.00 2019-07-17 01:46:17.000 198 33838.10 282.32 17117.71 88888.00 2019-07-17 01:46:18.000 198 33838.10 282.33 17117.75 88888.00 2019-07-17 01:46:19.000 198 33838.11 282.32 17117.74 88888.00 2019-07-17 01:46:20.000 198 33838.07 282.32 17117.74 37922.46 2019-07-17 01:46:21.000 198 33838.06 282.34 17117.72 88888.00 2019-07-17 01:46:22.000 198 33838.08 282.36 17117.71 88888.00 2019-07-17 01:46:23.000 198 33838.09 282.33 17117.68 88888.00 2019-07-17 01:46:24.000 198 33838.07 282.32 17117.69 88888.00 2019-07-17 01:46:25.000 198 33838.08 282.35 17117.71 37922.41 2019-07-17 01:46:26.000 198 33838.08 282.37 17117.70 88888.00 2019-07-17 01:46:27.000 198 33838.09 282.35 17117.72 88888.00 2019-07-17 01:46:28.000 198 33838.05 282.30 17117.68 88888.00 2019-07-17 01:46:29.000 198 33838.00 282.25 17117.72 88888.00 2019-07-17 01:46:30.000 198 33838.02 282.27 17117.66 37922.39 2019-07-17 01:46:31.000 198 33838.05 282.28 17117.68 88888.00 2019-07-17 01:46:32.000 198 33838.02 282.26 17117.72 88888.00 2019-07-17 01:46:33.000 198 33838.01 282.29 17117.74 88888.00 2019-07-17 01:46:34.000 198 33838.03 282.27 17117.72 88888.00 2019-07-17 01:46:35.000 198 33838.05 282.27 17117.68 37922.34 2019-07-17 01:46:36.000 198 33838.04 282.26 17117.66 88888.00 2019-07-17 01:46:37.000 198 33838.03 282.28 17117.63 88888.00 2019-07-17 01:46:38.000 198 33838.03 282.32 17117.66 88888.00 2019-07-17 01:46:39.000 198 33838.08 282.36 17117.61 88888.00 2019-07-17 01:46:40.000 198 33838.04 282.33 17117.62 37922.36 2019-07-17 01:46:41.000 198 33838.02 282.33 17117.65 88888.00 2019-07-17 01:46:42.000 198 33838.01 282.32 17117.63 88888.00 2019-07-17 01:46:43.000 198 33837.99 282.32 17117.66 88888.00 2019-07-17 01:46:44.000 198 33837.96 282.33 17117.65 88888.00 2019-07-17 01:46:45.000 198 33837.99 282.37 17117.66 37922.35 2019-07-17 01:46:46.000 198 33838.04 282.40 17117.64 88888.00 2019-07-17 01:46:47.000 198 33838.05 282.38 17117.67 88888.00 2019-07-17 01:46:48.000 198 33838.05 282.39 17117.65 88888.00 2019-07-17 01:46:49.000 198 33838.00 282.41 17117.64 88888.00 2019-07-17 01:46:50.000 198 33838.00 282.39 17117.63 37922.36 2019-07-17 01:46:51.000 198 33838.01 282.44 17117.63 88888.00 2019-07-17 01:46:52.000 198 33837.96 282.43 17117.68 88888.00 2019-07-17 01:46:53.000 198 33837.96 282.45 17117.68 88888.00 2019-07-17 01:46:54.000 198 33837.94 282.43 17117.71 88888.00 2019-07-17 01:46:55.000 198 33837.92 282.47 17117.68 37922.39 2019-07-17 01:46:56.000 198 33837.97 282.45 17117.69 88888.00 2019-07-17 01:46:57.000 198 33838.02 282.42 17117.70 88888.00 2019-07-17 01:46:58.000 198 33837.95 282.42 17117.69 88888.00 2019-07-17 01:46:59.000 198 33837.96 282.40 17117.69 88888.00 2019-07-17 01:47:00.000 198 33837.96 282.38 17117.65 37922.39 2019-07-17 01:47:01.000 198 33837.96 282.41 17117.65 88888.00 2019-07-17 01:47:02.000 198 33837.94 282.36 17117.65 88888.00 2019-07-17 01:47:03.000 198 33837.91 282.37 17117.67 88888.00 2019-07-17 01:47:04.000 198 33837.92 282.37 17117.72 88888.00 2019-07-17 01:47:05.000 198 33837.91 282.38 17117.72 37922.32 2019-07-17 01:47:06.000 198 33837.92 282.40 17117.67 88888.00 2019-07-17 01:47:07.000 198 33837.91 282.40 17117.68 88888.00 2019-07-17 01:47:08.000 198 33837.91 282.38 17117.68 88888.00 2019-07-17 01:47:09.000 198 33837.94 282.37 17117.67 88888.00 2019-07-17 01:47:10.000 198 33837.94 282.37 17117.63 37922.31 2019-07-17 01:47:11.000 198 33837.92 282.40 17117.67 88888.00 2019-07-17 01:47:12.000 198 33837.93 282.37 17117.66 88888.00 2019-07-17 01:47:13.000 198 33837.88 282.37 17117.61 88888.00 2019-07-17 01:47:14.000 198 33837.87 282.33 17117.61 88888.00 2019-07-17 01:47:15.000 198 33837.87 282.35 17117.66 37922.27 2019-07-17 01:47:16.000 198 33837.91 282.39 17117.68 88888.00 2019-07-17 01:47:17.000 198 33837.93 282.37 17117.64 88888.00 2019-07-17 01:47:18.000 198 33837.92 282.38 17117.66 88888.00 2019-07-17 01:47:19.000 198 33837.93 282.47 17117.67 88888.00 2019-07-17 01:47:20.000 198 33837.92 282.48 17117.68 37922.26 2019-07-17 01:47:21.000 198 33837.91 282.49 17117.71 88888.00 2019-07-17 01:47:22.000 198 33837.92 282.49 17117.71 88888.00 2019-07-17 01:47:23.000 198 33837.95 282.51 17117.70 88888.00 2019-07-17 01:47:24.000 198 33837.97 282.51 17117.73 88888.00 2019-07-17 01:47:25.000 198 33837.95 282.50 17117.72 37922.28 2019-07-17 01:47:26.000 198 33837.92 282.47 17117.69 88888.00 2019-07-17 01:47:27.000 198 33837.91 282.48 17117.70 88888.00 2019-07-17 01:47:28.000 198 33837.91 282.47 17117.69 88888.00 2019-07-17 01:47:29.000 198 33837.94 282.47 17117.66 88888.00 2019-07-17 01:47:30.000 198 33837.93 282.49 17117.66 37922.27 2019-07-17 01:47:31.000 198 33837.92 282.49 17117.64 88888.00 2019-07-17 01:47:32.000 198 33837.94 282.51 17117.64 88888.00 2019-07-17 01:47:33.000 198 33837.96 282.53 17117.72 88888.00 2019-07-17 01:47:34.000 198 33837.96 282.53 17117.69 88888.00 2019-07-17 01:47:35.000 198 33837.93 282.51 17117.73 37922.25 2019-07-17 01:47:36.000 198 33837.98 282.50 17117.75 88888.00 2019-07-17 01:47:37.000 198 33837.96 282.50 17117.74 88888.00 2019-07-17 01:47:38.000 198 33837.96 282.50 17117.76 88888.00 2019-07-17 01:47:39.000 198 33837.95 282.49 17117.76 88888.00 2019-07-17 01:47:40.000 198 33837.95 282.49 17117.72 37922.27 2019-07-17 01:47:41.000 198 33837.97 282.47 17117.69 88888.00 2019-07-17 01:47:42.000 198 33837.94 282.43 17117.69 88888.00 2019-07-17 01:47:43.000 198 33837.98 282.45 17117.70 88888.00 2019-07-17 01:47:44.000 198 33837.96 282.49 17117.71 88888.00 2019-07-17 01:47:45.000 198 33837.96 282.52 17117.74 37922.37 2019-07-17 01:47:46.000 198 33837.92 282.47 17117.73 88888.00 2019-07-17 01:47:47.000 198 33837.90 282.45 17117.71 88888.00 2019-07-17 01:47:48.000 198 33837.90 282.44 17117.71 88888.00 2019-07-17 01:47:49.000 198 33837.93 282.49 17117.72 88888.00 2019-07-17 01:47:50.000 198 33837.94 282.53 17117.77 37922.34 2019-07-17 01:47:51.000 198 33837.93 282.49 17117.78 88888.00 2019-07-17 01:47:52.000 198 33837.98 282.50 17117.73 88888.00 2019-07-17 01:47:53.000 198 33837.97 282.48 17117.75 88888.00 2019-07-17 01:47:54.000 198 33837.93 282.47 17117.72 88888.00 2019-07-17 01:47:55.000 198 33837.93 282.43 17117.73 37922.30 2019-07-17 01:47:56.000 198 33837.96 282.40 17117.76 88888.00 2019-07-17 01:47:57.000 198 33837.97 282.44 17117.78 88888.00 2019-07-17 01:47:58.000 198 33837.97 282.45 17117.76 88888.00 2019-07-17 01:47:59.000 198 33837.96 282.46 17117.75 88888.00 2019-07-17 01:48:00.000 198 33837.95 282.47 17117.72 37922.32 2019-07-17 01:48:01.000 198 33837.96 282.45 17117.70 88888.00 2019-07-17 01:48:02.000 198 33837.99 282.49 17117.70 88888.00 2019-07-17 01:48:03.000 198 33838.01 282.48 17117.75 88888.00 2019-07-17 01:48:04.000 198 33838.04 282.50 17117.78 88888.00 2019-07-17 01:48:05.000 198 33838.02 282.52 17117.76 37922.33 2019-07-17 01:48:06.000 198 33838.04 282.53 17117.75 88888.00 2019-07-17 01:48:07.000 198 33838.04 282.52 17117.74 88888.00 2019-07-17 01:48:08.000 198 33838.02 282.52 17117.75 88888.00 2019-07-17 01:48:09.000 198 33838.01 282.52 17117.78 88888.00 2019-07-17 01:48:10.000 198 33838.02 282.52 17117.77 37922.35 2019-07-17 01:48:11.000 198 33838.00 282.50 17117.75 88888.00 2019-07-17 01:48:12.000 198 33837.96 282.47 17117.70 88888.00 2019-07-17 01:48:13.000 198 33837.98 282.50 17117.72 88888.00 2019-07-17 01:48:14.000 198 33837.99 282.52 17117.72 88888.00 2019-07-17 01:48:15.000 198 33837.99 282.51 17117.74 37922.28 2019-07-17 01:48:16.000 198 33838.02 282.51 17117.75 88888.00 2019-07-17 01:48:17.000 198 33838.02 282.53 17117.75 88888.00 2019-07-17 01:48:18.000 198 33838.00 282.49 17117.72 88888.00 2019-07-17 01:48:19.000 198 33838.01 282.49 17117.71 88888.00 2019-07-17 01:48:20.000 198 33838.00 282.50 17117.70 37922.34 2019-07-17 01:48:21.000 198 33838.01 282.54 17117.67 88888.00 2019-07-17 01:48:22.000 198 33838.01 282.52 17117.70 88888.00 2019-07-17 01:48:23.000 198 33838.02 282.57 17117.72 88888.00 2019-07-17 01:48:24.000 198 33838.02 282.62 17117.71 88888.00 2019-07-17 01:48:25.000 198 33838.02 282.60 17117.70 37922.36 2019-07-17 01:48:26.000 198 33838.01 282.57 17117.68 88888.00 2019-07-17 01:48:27.000 198 33837.99 282.53 17117.67 88888.00 2019-07-17 01:48:28.000 198 33838.00 282.49 17117.69 88888.00 2019-07-17 01:48:29.000 198 33837.98 282.52 17117.70 88888.00 2019-07-17 01:48:30.000 198 33837.96 282.55 17117.67 37922.39 2019-07-17 01:48:31.000 198 33837.99 282.54 17117.67 88888.00 2019-07-17 01:48:32.000 198 33838.01 282.58 17117.67 88888.00 2019-07-17 01:48:33.000 198 33837.96 282.55 17117.64 88888.00 2019-07-17 01:48:34.000 198 33837.93 282.57 17117.65 88888.00 2019-07-17 01:48:35.000 198 33837.93 282.55 17117.66 37922.35 2019-07-17 01:48:36.000 198 33837.92 282.55 17117.66 88888.00 2019-07-17 01:48:37.000 198 33837.90 282.53 17117.62 88888.00 2019-07-17 01:48:38.000 198 33837.93 282.50 17117.61 88888.00 2019-07-17 01:48:39.000 198 33837.94 282.49 17117.61 88888.00 2019-07-17 01:48:40.000 198 33837.95 282.50 17117.64 37922.35 2019-07-17 01:48:41.000 198 33837.95 282.50 17117.65 88888.00 2019-07-17 01:48:42.000 198 33837.93 282.47 17117.62 88888.00 2019-07-17 01:48:43.000 198 33837.95 282.47 17117.62 88888.00 2019-07-17 01:48:44.000 198 33837.96 282.51 17117.63 88888.00 2019-07-17 01:48:45.000 198 33837.95 282.50 17117.65 37922.31 2019-07-17 01:48:46.000 198 33837.94 282.53 17117.65 88888.00 2019-07-17 01:48:47.000 198 33837.94 282.54 17117.63 88888.00 2019-07-17 01:48:48.000 198 33837.95 282.51 17117.64 88888.00 2019-07-17 01:48:49.000 198 33837.95 282.51 17117.64 88888.00 2019-07-17 01:48:50.000 198 33837.94 282.51 17117.66 37922.34 2019-07-17 01:48:51.000 198 33837.96 282.52 17117.64 88888.00 2019-07-17 01:48:52.000 198 33837.93 282.50 17117.65 88888.00 2019-07-17 01:48:53.000 198 33837.91 282.53 17117.63 88888.00 2019-07-17 01:48:54.000 198 33837.90 282.52 17117.65 88888.00 2019-07-17 01:48:55.000 198 33837.90 282.52 17117.61 37922.36 2019-07-17 01:48:56.000 198 33837.91 282.50 17117.63 88888.00 2019-07-17 01:48:57.000 198 33837.93 282.51 17117.66 88888.00 2019-07-17 01:48:58.000 198 33837.95 282.51 17117.68 88888.00 2019-07-17 01:48:59.000 198 33837.96 282.53 17117.64 88888.00 2019-07-17 01:49:00.000 198 33837.91 282.54 17117.62 37922.37 2019-07-17 01:49:01.000 198 33837.89 282.55 17117.65 88888.00 2019-07-17 01:49:02.000 198 33837.86 282.53 17117.60 88888.00 2019-07-17 01:49:03.000 198 33837.88 282.50 17117.60 88888.00 2019-07-17 01:49:04.000 198 33837.87 282.54 17117.63 88888.00 2019-07-17 01:49:05.000 198 33837.87 282.55 17117.62 37922.36 2019-07-17 01:49:06.000 198 33837.89 282.55 17117.67 88888.00 2019-07-17 01:49:07.000 198 33837.91 282.53 17117.69 88888.00 2019-07-17 01:49:08.000 198 33837.89 282.50 17117.69 88888.00 2019-07-17 01:49:09.000 198 33837.89 282.48 17117.75 88888.00 2019-07-17 01:49:10.000 198 33837.90 282.49 17117.70 37922.23 2019-07-17 01:49:11.000 198 33837.85 282.49 17117.67 88888.00 2019-07-17 01:49:12.000 198 33837.85 282.48 17117.69 88888.00 2019-07-17 01:49:13.000 198 33837.89 282.51 17117.70 88888.00 2019-07-17 01:49:14.000 198 33837.87 282.49 17117.67 88888.00 2019-07-17 01:49:15.000 198 33837.85 282.47 17117.65 37922.30 2019-07-17 01:49:16.000 198 33837.84 282.49 17117.65 88888.00 2019-07-17 01:49:17.000 198 33837.85 282.50 17117.68 88888.00 2019-07-17 01:49:18.000 198 33837.82 282.46 17117.67 88888.00 2019-07-17 01:49:19.000 198 33837.84 282.52 17117.65 88888.00 2019-07-17 01:49:20.000 198 33837.82 282.55 17117.68 37922.29 2019-07-17 01:49:21.000 198 33837.82 282.52 17117.68 88888.00 2019-07-17 01:49:22.000 198 33837.84 282.52 17117.69 88888.00 2019-07-17 01:49:23.000 198 33837.84 282.53 17117.65 88888.00 2019-07-17 01:49:24.000 198 33837.90 282.52 17117.65 88888.00 2019-07-17 01:49:25.000 198 33837.89 282.53 17117.65 37922.26 2019-07-17 01:49:26.000 198 33837.87 282.50 17117.65 88888.00 2019-07-17 01:49:27.000 198 33837.88 282.50 17117.62 88888.00 2019-07-17 01:49:28.000 198 33837.89 282.52 17117.64 88888.00 2019-07-17 01:49:29.000 198 33837.90 282.56 17117.63 88888.00 2019-07-17 01:49:30.000 198 33837.90 282.59 17117.67 37922.29 2019-07-17 01:49:31.000 198 33837.89 282.55 17117.68 88888.00 2019-07-17 01:49:32.000 198 33837.92 282.54 17117.65 88888.00 2019-07-17 01:49:33.000 198 33837.94 282.56 17117.63 88888.00 2019-07-17 01:49:34.000 198 33837.92 282.57 17117.59 88888.00 2019-07-17 01:49:35.000 198 33837.92 282.57 17117.58 37922.33 2019-07-17 01:49:36.000 198 33837.91 282.57 17117.60 88888.00 2019-07-17 01:49:37.000 198 33837.91 282.57 17117.59 88888.00 2019-07-17 01:49:38.000 198 33837.88 282.58 17117.62 88888.00 2019-07-17 01:49:39.000 198 33837.91 282.56 17117.61 88888.00 2019-07-17 01:49:40.000 198 33837.89 282.55 17117.56 37922.37 2019-07-17 01:49:41.000 198 33837.86 282.59 17117.57 88888.00 2019-07-17 01:49:42.000 198 33837.85 282.60 17117.61 88888.00 2019-07-17 01:49:43.000 198 33837.89 282.56 17117.57 88888.00 2019-07-17 01:49:44.000 198 33837.87 282.54 17117.57 88888.00 2019-07-17 01:49:45.000 198 33837.86 282.57 17117.62 37922.25 2019-07-17 01:49:46.000 198 33837.81 282.57 17117.61 88888.00 2019-07-17 01:49:47.000 198 33837.82 282.55 17117.58 88888.00 2019-07-17 01:49:48.000 198 33837.84 282.52 17117.57 88888.00 2019-07-17 01:49:49.000 198 33837.80 282.51 17117.61 88888.00 2019-07-17 01:49:50.000 198 33837.82 282.51 17117.64 37922.29 2019-07-17 01:49:51.000 198 33837.80 282.51 17117.67 88888.00 2019-07-17 01:49:52.000 198 33837.78 282.52 17117.68 88888.00 2019-07-17 01:49:53.000 198 33837.81 282.53 17117.66 88888.00 2019-07-17 01:49:54.000 198 33837.84 282.53 17117.62 88888.00 2019-07-17 01:49:55.000 198 33837.85 282.54 17117.58 37922.31 2019-07-17 01:49:56.000 198 33837.84 282.57 17117.60 88888.00 2019-07-17 01:49:57.000 198 33837.83 282.55 17117.60 88888.00 2019-07-17 01:49:58.000 198 33837.80 282.57 17117.57 88888.00 2019-07-17 01:49:59.000 198 33837.83 282.56 17117.59 88888.00 2019-07-17 01:50:00.000 198 33837.86 282.55 17117.60 37922.23 2019-07-17 01:50:01.000 198 33837.84 282.55 17117.65 88888.00 2019-07-17 01:50:02.000 198 33837.84 282.54 17117.64 88888.00 2019-07-17 01:50:03.000 198 33837.81 282.50 17117.64 88888.00 2019-07-17 01:50:04.000 198 33837.78 282.47 17117.63 88888.00 2019-07-17 01:50:05.000 198 33837.80 282.48 17117.61 37922.26 2019-07-17 01:50:06.000 198 33837.81 282.48 17117.61 88888.00 2019-07-17 01:50:07.000 198 33837.81 282.49 17117.66 88888.00 2019-07-17 01:50:08.000 198 33837.81 282.52 17117.67 88888.00 2019-07-17 01:50:09.000 198 33837.81 282.53 17117.69 88888.00 2019-07-17 01:50:10.000 198 33837.83 282.49 17117.66 37922.26 2019-07-17 01:50:11.000 198 33837.83 282.48 17117.64 88888.00 2019-07-17 01:50:12.000 198 33837.85 282.47 17117.63 88888.00 2019-07-17 01:50:13.000 198 33837.86 282.49 17117.63 88888.00 2019-07-17 01:50:14.000 198 33837.83 282.48 17117.63 88888.00 2019-07-17 01:50:15.000 198 33837.81 282.48 17117.66 37922.19 2019-07-17 01:50:16.000 198 33837.81 282.49 17117.65 88888.00 2019-07-17 01:50:17.000 198 33837.81 282.48 17117.61 88888.00 2019-07-17 01:50:18.000 198 33837.80 282.45 17117.58 88888.00 2019-07-17 01:50:19.000 198 33837.78 282.45 17117.58 88888.00 2019-07-17 01:50:20.000 198 33837.77 282.46 17117.61 37922.28 2019-07-17 01:50:21.000 198 33837.79 282.46 17117.60 88888.00 2019-07-17 01:50:22.000 198 33837.79 282.44 17117.58 88888.00 2019-07-17 01:50:23.000 198 33837.82 282.39 17117.60 88888.00 2019-07-17 01:50:24.000 198 33837.77 282.36 17117.57 88888.00 2019-07-17 01:50:25.000 198 33837.77 282.42 17117.56 37922.19 2019-07-17 01:50:26.000 198 33837.79 282.42 17117.52 88888.00 2019-07-17 01:50:27.000 198 33837.83 282.39 17117.55 88888.00 2019-07-17 01:50:28.000 198 33837.79 282.39 17117.62 88888.00 2019-07-17 01:50:29.000 198 33837.80 282.40 17117.65 88888.00 2019-07-17 01:50:30.000 198 33837.80 282.40 17117.66 37922.24 2019-07-17 01:50:31.000 198 33837.82 282.39 17117.62 88888.00 2019-07-17 01:50:32.000 198 33837.81 282.40 17117.64 88888.00 2019-07-17 01:50:33.000 198 33837.82 282.43 17117.65 88888.00 2019-07-17 01:50:34.000 198 33837.84 282.41 17117.61 88888.00 2019-07-17 01:50:35.000 198 33837.82 282.41 17117.65 37922.23 2019-07-17 01:50:36.000 198 33837.82 282.38 17117.66 88888.00 2019-07-17 01:50:37.000 198 33837.82 282.34 17117.66 88888.00 2019-07-17 01:50:38.000 198 33837.84 282.34 17117.62 88888.00 2019-07-17 01:50:39.000 198 33837.83 282.31 17117.60 88888.00 2019-07-17 01:50:40.000 198 33837.80 282.34 17117.63 37922.22 2019-07-17 01:50:41.000 198 33837.79 282.38 17117.62 88888.00 2019-07-17 01:50:42.000 198 33837.78 282.35 17117.57 88888.00 2019-07-17 01:50:43.000 198 33837.79 282.34 17117.58 88888.00 2019-07-17 01:50:44.000 198 33837.77 282.35 17117.62 88888.00 2019-07-17 01:50:45.000 198 33837.77 282.35 17117.64 37922.17 2019-07-17 01:50:46.000 198 33837.79 282.34 17117.68 88888.00 2019-07-17 01:50:47.000 198 33837.79 282.33 17117.71 88888.00 2019-07-17 01:50:48.000 198 33837.78 282.38 17117.70 88888.00 2019-07-17 01:50:49.000 198 33837.77 282.36 17117.68 88888.00 2019-07-17 01:50:50.000 198 33837.78 282.37 17117.68 37922.14 2019-07-17 01:50:51.000 198 33837.79 282.42 17117.66 88888.00 2019-07-17 01:50:52.000 198 33837.77 282.41 17117.68 88888.00 2019-07-17 01:50:53.000 198 33837.80 282.40 17117.68 88888.00 2019-07-17 01:50:54.000 198 33837.78 282.39 17117.68 88888.00 2019-07-17 01:50:55.000 198 33837.77 282.39 17117.67 37922.20 2019-07-17 01:50:56.000 198 33837.75 282.39 17117.68 88888.00 2019-07-17 01:50:57.000 198 33837.76 282.39 17117.67 88888.00 2019-07-17 01:50:58.000 198 33837.76 282.34 17117.63 88888.00 2019-07-17 01:50:59.000 198 33837.77 282.30 17117.64 88888.00 2019-07-17 01:51:00.000 198 33837.77 282.34 17117.63 37922.17 2019-07-17 01:51:01.000 198 33837.79 282.34 17117.63 88888.00 2019-07-17 01:51:02.000 198 33837.76 282.32 17117.62 88888.00 2019-07-17 01:51:03.000 198 33837.75 282.33 17117.65 88888.00 2019-07-17 01:51:04.000 198 33837.75 282.31 17117.70 88888.00 2019-07-17 01:51:05.000 198 33837.78 282.28 17117.62 37922.18 2019-07-17 01:51:06.000 198 33837.78 282.23 17117.62 88888.00 2019-07-17 01:51:07.000 198 33837.77 282.22 17117.63 88888.00 2019-07-17 01:51:08.000 198 33837.77 282.17 17117.67 88888.00 2019-07-17 01:51:09.000 198 33837.78 282.15 17117.67 88888.00 2019-07-17 01:51:10.000 198 33837.79 282.17 17117.69 37922.11 2019-07-17 01:51:11.000 198 33837.77 282.17 17117.68 88888.00 2019-07-17 01:51:12.000 198 33837.78 282.19 17117.66 88888.00 2019-07-17 01:51:13.000 198 33837.75 282.17 17117.64 88888.00 2019-07-17 01:51:14.000 198 33837.71 282.19 17117.67 88888.00 2019-07-17 01:51:15.000 198 33837.73 282.19 17117.75 37922.23 2019-07-17 01:51:16.000 198 33837.71 282.15 17117.71 88888.00 2019-07-17 01:51:17.000 198 33837.74 282.14 17117.69 88888.00 2019-07-17 01:51:18.000 198 33837.72 282.13 17117.68 88888.00 2019-07-17 01:51:19.000 198 33837.72 282.12 17117.65 88888.00 2019-07-17 01:51:20.000 198 33837.71 282.11 17117.69 37922.14 2019-07-17 01:51:21.000 198 33837.74 282.12 17117.72 88888.00 2019-07-17 01:51:22.000 198 33837.75 282.12 17117.73 88888.00 2019-07-17 01:51:23.000 198 33837.75 282.14 17117.73 88888.00 2019-07-17 01:51:24.000 198 33837.72 282.16 17117.75 88888.00 2019-07-17 01:51:25.000 198 33837.73 282.14 17117.73 37922.22 2019-07-17 01:51:26.000 198 33837.71 282.11 17117.72 88888.00 2019-07-17 01:51:27.000 198 33837.72 282.09 17117.69 88888.00 2019-07-17 01:51:28.000 198 33837.72 282.11 17117.71 88888.00 2019-07-17 01:51:29.000 198 33837.68 282.13 17117.71 88888.00 2019-07-17 01:51:30.000 198 33837.70 282.11 17117.72 37922.16 2019-07-17 01:51:31.000 198 33837.68 282.13 17117.78 88888.00 2019-07-17 01:51:32.000 198 33837.63 282.13 17117.74 88888.00 2019-07-17 01:51:33.000 198 33837.65 282.12 17117.77 88888.00 2019-07-17 01:51:34.000 198 33837.68 282.11 17117.75 88888.00 2019-07-17 01:51:35.000 198 33837.66 282.13 17117.75 37922.14 2019-07-17 01:51:36.000 198 33837.66 282.15 17117.77 88888.00 2019-07-17 01:51:37.000 198 33837.61 282.09 17117.75 88888.00 2019-07-17 01:51:38.000 198 33837.61 282.11 17117.74 88888.00 2019-07-17 01:51:39.000 198 33837.66 282.10 17117.78 88888.00 2019-07-17 01:51:40.000 198 33837.69 282.12 17117.80 37922.10 2019-07-17 01:51:41.000 198 33837.71 282.09 17117.81 88888.00 2019-07-17 01:51:42.000 198 33837.67 282.05 17117.82 88888.00 2019-07-17 01:51:43.000 198 33837.67 282.01 17117.79 88888.00 2019-07-17 01:51:44.000 198 33837.67 282.02 17117.78 88888.00 2019-07-17 01:51:45.000 198 33837.67 282.03 17117.74 37922.13 2019-07-17 01:51:46.000 198 33837.65 281.99 17117.75 88888.00 2019-07-17 01:51:47.000 198 33837.65 281.98 17117.77 88888.00 2019-07-17 01:51:48.000 198 33837.67 281.98 17117.78 88888.00 2019-07-17 01:51:49.000 198 33837.70 281.97 17117.76 88888.00 2019-07-17 01:51:50.000 198 33837.72 281.99 17117.79 37922.13 2019-07-17 01:51:51.000 198 33837.72 282.00 17117.76 88888.00 2019-07-17 01:51:52.000 198 33837.70 281.95 17117.76 88888.00 2019-07-17 01:51:53.000 198 33837.68 281.97 17117.77 88888.00 2019-07-17 01:51:54.000 198 33837.66 282.00 17117.77 88888.00 2019-07-17 01:51:55.000 198 33837.63 281.96 17117.75 37922.10 2019-07-17 01:51:56.000 198 33837.63 281.93 17117.69 88888.00 2019-07-17 01:51:57.000 198 33837.62 281.94 17117.68 88888.00 2019-07-17 01:51:58.000 198 33837.60 281.96 17117.73 88888.00 2019-07-17 01:51:59.000 198 33837.62 281.97 17117.76 88888.00 2019-07-17 01:52:00.000 198 33837.60 281.94 17117.79 37922.08 2019-07-17 01:52:01.000 198 33837.64 281.93 17117.79 88888.00 2019-07-17 01:52:02.000 198 33837.60 281.88 17117.80 88888.00 2019-07-17 01:52:03.000 198 33837.60 281.89 17117.81 88888.00 2019-07-17 01:52:04.000 198 33837.59 281.92 17117.80 88888.00 2019-07-17 01:52:05.000 198 33837.55 281.94 17117.77 37922.13 2019-07-17 01:52:06.000 198 33837.60 281.93 17117.79 88888.00 2019-07-17 01:52:07.000 198 33837.58 281.90 17117.77 88888.00 2019-07-17 01:52:08.000 198 33837.54 281.93 17117.77 88888.00 2019-07-17 01:52:09.000 198 33837.57 281.88 17117.75 88888.00 2019-07-17 01:52:10.000 198 33837.58 281.88 17117.72 37922.08 2019-07-17 01:52:11.000 198 33837.64 281.85 17117.72 88888.00 2019-07-17 01:52:12.000 198 33837.65 281.88 17117.74 88888.00 2019-07-17 01:52:13.000 198 33837.66 281.85 17117.71 88888.00 2019-07-17 01:52:14.000 198 33837.67 281.83 17117.70 88888.00 2019-07-17 01:52:15.000 198 33837.68 281.85 17117.70 37922.08 2019-07-17 01:52:16.000 198 33837.68 281.85 17117.70 88888.00 2019-07-17 01:52:17.000 198 33837.67 281.85 17117.71 88888.00 2019-07-17 01:52:18.000 198 33837.65 281.88 17117.72 88888.00 2019-07-17 01:52:19.000 198 33837.66 281.89 17117.76 88888.00 2019-07-17 01:52:20.000 198 33837.69 281.87 17117.78 37922.16 2019-07-17 01:52:21.000 198 33837.69 281.88 17117.72 88888.00 2019-07-17 01:52:22.000 198 33837.68 281.91 17117.74 88888.00 2019-07-17 01:52:23.000 198 33837.68 281.91 17117.72 88888.00 2019-07-17 01:52:24.000 198 33837.68 281.92 17117.73 88888.00 2019-07-17 01:52:25.000 198 33837.66 281.94 17117.76 37922.16 2019-07-17 01:52:26.000 198 33837.67 281.91 17117.72 88888.00 2019-07-17 01:52:27.000 198 33837.65 281.92 17117.73 88888.00 2019-07-17 01:52:28.000 198 33837.64 281.88 17117.76 88888.00 2019-07-17 01:52:29.000 198 33837.62 281.89 17117.74 88888.00 2019-07-17 01:52:30.000 198 33837.61 281.88 17117.74 37922.11 2019-07-17 01:52:31.000 198 33837.59 281.84 17117.69 88888.00 2019-07-17 01:52:32.000 198 33837.60 281.80 17117.68 88888.00 2019-07-17 01:52:33.000 198 33837.58 281.78 17117.70 88888.00 2019-07-17 01:52:34.000 198 33837.60 281.81 17117.72 88888.00 2019-07-17 01:52:35.000 198 33837.62 281.83 17117.72 37922.15 2019-07-17 01:52:36.000 198 33837.60 281.82 17117.73 88888.00 2019-07-17 01:52:37.000 198 33837.57 281.80 17117.74 88888.00 2019-07-17 01:52:38.000 198 33837.59 281.75 17117.74 88888.00 2019-07-17 01:52:39.000 198 33837.60 281.76 17117.76 88888.00 2019-07-17 01:52:40.000 198 33837.56 281.78 17117.77 37922.06 2019-07-17 01:52:41.000 198 33837.56 281.79 17117.76 88888.00 2019-07-17 01:52:42.000 198 33837.52 281.82 17117.75 88888.00 2019-07-17 01:52:43.000 198 33837.53 281.82 17117.75 88888.00 2019-07-17 01:52:44.000 198 33837.56 281.80 17117.73 88888.00 2019-07-17 01:52:45.000 198 33837.57 281.76 17117.73 37922.01 2019-07-17 01:52:46.000 198 33837.57 281.77 17117.75 88888.00 2019-07-17 01:52:47.000 198 33837.59 281.81 17117.75 88888.00 2019-07-17 01:52:48.000 198 33837.60 281.82 17117.71 88888.00 2019-07-17 01:52:49.000 198 33837.66 281.82 17117.73 88888.00 2019-07-17 01:52:50.000 198 33837.67 281.80 17117.73 37922.07 2019-07-17 01:52:51.000 198 33837.64 281.78 17117.73 88888.00 2019-07-17 01:52:52.000 198 33837.65 281.78 17117.71 88888.00 2019-07-17 01:52:53.000 198 33837.64 281.78 17117.69 88888.00 2019-07-17 01:52:54.000 198 33837.64 281.83 17117.65 88888.00 2019-07-17 01:52:55.000 198 33837.64 281.85 17117.68 37921.97 2019-07-17 01:52:56.000 198 33837.61 281.80 17117.73 88888.00 2019-07-17 01:52:57.000 198 33837.60 281.80 17117.74 88888.00 2019-07-17 01:52:58.000 198 33837.62 281.79 17117.76 88888.00 2019-07-17 01:52:59.000 198 33837.63 281.78 17117.74 88888.00 2019-07-17 01:53:00.000 198 33837.60 281.82 17117.76 37922.02 2019-07-17 01:53:01.000 198 33837.57 281.88 17117.76 88888.00 2019-07-17 01:53:02.000 198 33837.51 281.83 17117.73 88888.00 2019-07-17 01:53:03.000 198 33837.51 281.81 17117.72 88888.00 2019-07-17 01:53:04.000 198 33837.50 281.79 17117.70 88888.00 2019-07-17 01:53:05.000 198 33837.46 281.80 17117.73 37921.96 2019-07-17 01:53:06.000 198 33837.47 281.80 17117.73 88888.00 2019-07-17 01:53:07.000 198 33837.44 281.78 17117.73 88888.00 2019-07-17 01:53:08.000 198 33837.41 281.79 17117.73 88888.00 2019-07-17 01:53:09.000 198 33837.37 281.78 17117.75 88888.00 2019-07-17 01:53:10.000 198 33837.37 281.77 17117.72 37921.91 2019-07-17 01:53:11.000 198 33837.41 281.77 17117.77 88888.00 2019-07-17 01:53:12.000 198 33837.40 281.73 17117.78 88888.00 2019-07-17 01:53:13.000 198 33837.38 281.72 17117.79 88888.00 2019-07-17 01:53:14.000 198 33837.35 281.70 17117.80 88888.00 2019-07-17 01:53:15.000 198 33837.35 281.68 17117.78 37921.92 2019-07-17 01:53:16.000 198 33837.30 281.68 17117.79 88888.00 2019-07-17 01:53:17.000 198 33837.28 281.74 17117.83 88888.00 2019-07-17 01:53:18.000 198 33837.28 281.73 17117.80 88888.00 2019-07-17 01:53:19.000 198 33837.28 281.71 17117.78 88888.00 2019-07-17 01:53:20.000 198 33837.30 281.72 17117.78 37921.77 2019-07-17 01:53:21.000 198 33837.27 281.70 17117.79 88888.00 2019-07-17 01:53:22.000 198 33837.28 281.71 17117.80 88888.00 2019-07-17 01:53:23.000 198 33837.32 281.71 17117.82 88888.00 2019-07-17 01:53:24.000 198 33837.33 281.70 17117.83 88888.00 2019-07-17 01:53:25.000 198 33837.32 281.64 17117.81 37921.79 2019-07-17 01:53:26.000 198 33837.27 281.63 17117.79 88888.00 2019-07-17 01:53:27.000 198 33837.25 281.62 17117.79 88888.00 2019-07-17 01:53:28.000 198 33837.22 281.64 17117.78 88888.00 2019-07-17 01:53:29.000 198 33837.21 281.68 17117.78 88888.00 2019-07-17 01:53:30.000 198 33837.24 281.69 17117.80 37921.69 2019-07-17 01:53:31.000 198 33837.27 281.71 17117.84 88888.00 2019-07-17 01:53:32.000 198 33837.28 281.70 17117.81 88888.00 2019-07-17 01:53:33.000 198 33837.28 281.68 17117.73 88888.00 2019-07-17 01:53:34.000 198 33837.25 281.68 17117.71 88888.00 2019-07-17 01:53:35.000 198 33837.23 281.70 17117.75 37921.77 2019-07-17 01:53:36.000 198 33837.23 281.65 17117.78 88888.00 2019-07-17 01:53:37.000 198 33837.18 281.66 17117.76 88888.00 2019-07-17 01:53:38.000 198 33837.15 281.67 17117.79 88888.00 2019-07-17 01:53:39.000 198 33837.18 281.63 17117.80 88888.00 2019-07-17 01:53:40.000 198 33837.17 281.64 17117.82 37921.71 2019-07-17 01:53:41.000 198 33837.12 281.64 17117.82 88888.00 2019-07-17 01:53:42.000 198 33837.09 281.64 17117.79 88888.00 2019-07-17 01:53:43.000 198 33837.10 281.65 17117.81 88888.00 2019-07-17 01:53:44.000 198 33837.11 281.67 17117.83 88888.00 2019-07-17 01:53:45.000 198 33837.10 281.65 17117.84 37921.77 2019-07-17 01:53:46.000 198 33837.07 281.64 17117.86 88888.00 2019-07-17 01:53:47.000 198 33837.03 281.60 17117.86 88888.00 2019-07-17 01:53:48.000 198 33837.00 281.62 17117.80 88888.00 2019-07-17 01:53:49.000 198 33837.01 281.68 17117.80 88888.00 2019-07-17 01:53:50.000 198 33837.03 281.69 17117.83 37921.64 2019-07-17 01:53:51.000 198 33837.04 281.67 17117.87 88888.00 2019-07-17 01:53:52.000 198 33836.99 281.66 17117.85 88888.00 2019-07-17 01:53:53.000 198 33836.97 281.69 17117.81 88888.00 2019-07-17 01:53:54.000 198 33836.98 281.67 17117.80 88888.00 2019-07-17 01:53:55.000 198 33837.02 281.63 17117.77 37921.65 2019-07-17 01:53:56.000 198 33837.00 281.70 17117.77 88888.00 2019-07-17 01:53:57.000 198 33837.03 281.68 17117.80 88888.00 2019-07-17 01:53:58.000 198 33837.00 281.71 17117.82 88888.00 2019-07-17 01:53:59.000 198 33836.98 281.69 17117.84 88888.00 2019-07-17 01:54:00.000 198 33836.98 281.67 17117.85 37921.59 2019-07-17 01:54:01.000 198 33836.98 281.71 17117.85 88888.00 2019-07-17 01:54:02.000 198 33836.97 281.69 17117.84 88888.00 2019-07-17 01:54:03.000 198 33836.96 281.67 17117.87 88888.00 2019-07-17 01:54:04.000 198 33836.98 281.62 17117.86 88888.00 2019-07-17 01:54:05.000 198 33836.92 281.67 17117.89 37921.57 2019-07-17 01:54:06.000 198 33836.90 281.65 17117.88 88888.00 2019-07-17 01:54:07.000 198 33836.92 281.65 17117.88 88888.00 2019-07-17 01:54:08.000 198 33836.92 281.66 17117.82 88888.00 2019-07-17 01:54:09.000 198 33836.88 281.67 17117.78 88888.00 2019-07-17 01:54:10.000 198 33836.89 281.65 17117.82 37921.52 2019-07-17 01:54:11.000 198 33836.87 281.65 17117.85 88888.00 2019-07-17 01:54:12.000 198 33836.85 281.68 17117.86 88888.00 2019-07-17 01:54:13.000 198 33836.87 281.70 17117.86 88888.00 2019-07-17 01:54:14.000 198 33836.83 281.69 17117.86 88888.00 2019-07-17 01:54:15.000 198 33836.82 281.67 17117.90 37921.46 2019-07-17 01:54:16.000 198 33836.84 281.67 17117.93 88888.00 2019-07-17 01:54:17.000 198 33836.86 281.67 17117.95 88888.00 2019-07-17 01:54:18.000 198 33836.84 281.67 17118.01 88888.00 2019-07-17 01:54:19.000 198 33836.79 281.66 17117.94 88888.00 2019-07-17 01:54:20.000 198 33836.78 281.67 17117.92 37921.46 2019-07-17 01:54:21.000 198 33836.73 281.66 17117.95 88888.00 2019-07-17 01:54:22.000 198 33836.74 281.69 17117.93 88888.00 2019-07-17 01:54:23.000 198 33836.72 281.69 17117.93 88888.00 2019-07-17 01:54:24.000 198 33836.70 281.66 17117.90 88888.00 2019-07-17 01:54:25.000 198 33836.67 281.64 17117.96 37921.38 2019-07-17 01:54:26.000 198 33836.62 281.64 17117.96 88888.00 2019-07-17 01:54:27.000 198 33836.64 281.64 17117.95 88888.00 2019-07-17 01:54:28.000 198 33836.62 281.67 17117.98 88888.00 2019-07-17 01:54:29.000 198 33836.63 281.68 17117.97 88888.00 2019-07-17 01:54:30.000 198 33836.60 281.70 17117.97 37921.35 2019-07-17 01:54:31.000 198 33836.58 281.69 17117.95 88888.00 2019-07-17 01:54:32.000 198 33836.57 281.64 17117.93 88888.00 2019-07-17 01:54:33.000 198 33836.52 281.64 17117.91 88888.00 2019-07-17 01:54:34.000 198 33836.50 281.67 17117.93 88888.00 2019-07-17 01:54:35.000 198 33836.45 281.66 17117.94 37921.25 2019-07-17 01:54:36.000 198 33836.43 281.62 17117.93 88888.00 2019-07-17 01:54:37.000 198 33836.46 281.62 17117.91 88888.00 2019-07-17 01:54:38.000 198 33836.46 281.61 17117.89 88888.00 2019-07-17 01:54:39.000 198 33836.44 281.64 17117.87 88888.00 2019-07-17 01:54:40.000 198 33836.47 281.63 17117.89 37921.17 2019-07-17 01:54:41.000 198 33836.46 281.58 17117.88 88888.00 2019-07-17 01:54:42.000 198 33836.46 281.56 17117.91 88888.00 2019-07-17 01:54:43.000 198 33836.47 281.58 17117.92 88888.00 2019-07-17 01:54:44.000 198 33836.49 281.56 17117.92 88888.00 2019-07-17 01:54:45.000 198 33836.47 281.59 17117.96 37921.12 2019-07-17 01:54:46.000 198 33836.45 281.63 17117.99 88888.00 2019-07-17 01:54:47.000 198 33836.47 281.64 17117.96 88888.00 2019-07-17 01:54:48.000 198 33836.44 281.66 17117.92 88888.00 2019-07-17 01:54:49.000 198 33836.44 281.64 17117.92 88888.00 2019-07-17 01:54:50.000 198 33836.47 281.59 17117.84 37921.18 2019-07-17 01:54:51.000 198 33836.48 281.59 17117.83 88888.00 2019-07-17 01:54:52.000 198 33836.44 281.60 17117.88 88888.00 2019-07-17 01:54:53.000 198 33836.44 281.60 17117.92 88888.00 2019-07-17 01:54:54.000 198 33836.41 281.61 17117.92 88888.00 2019-07-17 01:54:55.000 198 33836.42 281.61 17117.96 37921.21 2019-07-17 01:54:56.000 198 33836.43 281.63 17118.00 88888.00 2019-07-17 01:54:57.000 198 33836.42 281.60 17117.96 88888.00 2019-07-17 01:54:58.000 198 33836.38 281.57 17117.92 88888.00 2019-07-17 01:54:59.000 198 33836.38 281.56 17117.92 88888.00 2019-07-17 01:55:00.000 198 33836.40 281.53 17117.97 37921.20 2019-07-17 01:55:01.000 198 33836.39 281.53 17117.93 88888.00 2019-07-17 01:55:02.000 198 33836.35 281.58 17117.93 88888.00 2019-07-17 01:55:03.000 198 33836.40 281.56 17117.94 88888.00 2019-07-17 01:55:04.000 198 33836.40 281.53 17118.01 88888.00 2019-07-17 01:55:05.000 198 33836.32 281.56 17118.03 37921.03 2019-07-17 01:55:06.000 198 33836.27 281.56 17117.99 88888.00 2019-07-17 01:55:07.000 198 33836.28 281.52 17117.99 88888.00 2019-07-17 01:55:08.000 198 33836.26 281.53 17117.98 88888.00 2019-07-17 01:55:09.000 198 33836.29 281.55 17117.97 88888.00 2019-07-17 01:55:10.000 198 33836.25 281.52 17117.98 37920.90 2019-07-17 01:55:11.000 198 33836.23 281.51 17117.94 88888.00 2019-07-17 01:55:12.000 198 33836.22 281.51 17117.93 88888.00 2019-07-17 01:55:13.000 198 33836.24 281.51 17117.93 88888.00 2019-07-17 01:55:14.000 198 33836.24 281.49 17117.95 88888.00 2019-07-17 01:55:15.000 198 33836.22 281.51 17118.00 37920.91 2019-07-17 01:55:16.000 198 33836.20 281.53 17118.01 88888.00 2019-07-17 01:55:17.000 198 33836.21 281.55 17117.96 88888.00 2019-07-17 01:55:18.000 198 33836.17 281.55 17117.98 88888.00 2019-07-17 01:55:19.000 198 33836.15 281.50 17117.95 88888.00 2019-07-17 01:55:20.000 198 33836.18 281.48 17117.94 37920.84 2019-07-17 01:55:21.000 198 33836.17 281.53 17117.95 88888.00 2019-07-17 01:55:22.000 198 33836.15 281.51 17117.93 88888.00 2019-07-17 01:55:23.000 198 33836.12 281.50 17117.95 88888.00 2019-07-17 01:55:24.000 198 33836.13 281.51 17117.98 88888.00 2019-07-17 01:55:25.000 198 33836.14 281.46 17117.93 37920.92 2019-07-17 01:55:26.000 198 33836.15 281.46 17117.92 88888.00 2019-07-17 01:55:27.000 198 33836.17 281.49 17117.94 88888.00 2019-07-17 01:55:28.000 198 33836.18 281.49 17117.96 88888.00 2019-07-17 01:55:29.000 198 33836.17 281.47 17118.00 88888.00 2019-07-17 01:55:30.000 198 33836.20 281.47 17118.02 37920.88 2019-07-17 01:55:31.000 198 33836.19 281.51 17118.02 88888.00 2019-07-17 01:55:32.000 198 33836.18 281.48 17118.00 88888.00 2019-07-17 01:55:33.000 198 33836.17 281.43 17117.99 88888.00 2019-07-17 01:55:34.000 198 33836.12 281.42 17118.00 88888.00 2019-07-17 01:55:35.000 198 33836.16 281.44 17117.98 37920.77 2019-07-17 01:55:36.000 198 33836.16 281.40 17117.95 88888.00 2019-07-17 01:55:37.000 198 33836.14 281.44 17117.97 88888.00 2019-07-17 01:55:38.000 198 33836.11 281.42 17117.97 88888.00 2019-07-17 01:55:39.000 198 33836.13 281.43 17117.96 88888.00 2019-07-17 01:55:40.000 198 33836.15 281.39 17117.95 37920.78 2019-07-17 01:55:41.000 198 33836.13 281.38 17117.99 88888.00 2019-07-17 01:55:42.000 198 33836.11 281.43 17117.97 88888.00 2019-07-17 01:55:43.000 198 33836.12 281.44 17117.92 88888.00 2019-07-17 01:55:44.000 198 33836.10 281.42 17117.92 88888.00 2019-07-17 01:55:45.000 198 33836.08 281.43 17117.93 37920.75 2019-07-17 01:55:46.000 198 33836.08 281.45 17117.97 88888.00 2019-07-17 01:55:47.000 198 33836.07 281.43 17117.97 88888.00 2019-07-17 01:55:48.000 198 33836.07 281.43 17117.96 88888.00 2019-07-17 01:55:49.000 198 33836.06 281.42 17118.01 88888.00 2019-07-17 01:55:50.000 198 33836.05 281.41 17117.99 37920.80 2019-07-17 01:55:51.000 198 33836.06 281.43 17117.96 88888.00 2019-07-17 01:55:52.000 198 33836.08 281.44 17117.98 88888.00 2019-07-17 01:55:53.000 198 33836.05 281.45 17117.95 88888.00 2019-07-17 01:55:54.000 198 33836.04 281.46 17117.96 88888.00 2019-07-17 01:55:55.000 198 33836.04 281.46 17117.98 37920.73 2019-07-17 01:55:56.000 198 33836.05 281.44 17117.94 88888.00 2019-07-17 01:55:57.000 198 33836.07 281.43 17117.93 88888.00 2019-07-17 01:55:58.000 198 33836.06 281.41 17117.95 88888.00 2019-07-17 01:55:59.000 198 33836.05 281.43 17117.99 88888.00 2019-07-17 01:56:00.000 198 33836.02 281.40 17117.98 37920.76 2019-07-17 01:56:01.000 198 33836.01 281.42 17117.94 88888.00 2019-07-17 01:56:02.000 198 33836.00 281.42 17117.98 88888.00 2019-07-17 01:56:03.000 198 33836.03 281.40 17118.02 88888.00 2019-07-17 01:56:04.000 198 33836.03 281.38 17117.97 88888.00 2019-07-17 01:56:05.000 198 33836.05 281.41 17118.00 37920.69 2019-07-17 01:56:06.000 198 33836.07 281.42 17118.00 88888.00 2019-07-17 01:56:07.000 198 33836.08 281.40 17118.01 88888.00 2019-07-17 01:56:08.000 198 33836.07 281.42 17118.02 88888.00 2019-07-17 01:56:09.000 198 33836.06 281.44 17118.00 88888.00 2019-07-17 01:56:10.000 198 33836.07 281.46 17118.03 37920.75 2019-07-17 01:56:11.000 198 33836.06 281.46 17118.05 88888.00 2019-07-17 01:56:12.000 198 33836.08 281.46 17118.07 88888.00 2019-07-17 01:56:13.000 198 33836.09 281.46 17118.03 88888.00 2019-07-17 01:56:14.000 198 33836.07 281.51 17118.07 88888.00 2019-07-17 01:56:15.000 198 33836.07 281.51 17118.08 37920.70 2019-07-17 01:56:16.000 198 33836.06 281.46 17118.04 88888.00 2019-07-17 01:56:17.000 198 33836.02 281.43 17118.03 88888.00 2019-07-17 01:56:18.000 198 33836.04 281.48 17118.00 88888.00 2019-07-17 01:56:19.000 198 33836.01 281.50 17118.04 88888.00 2019-07-17 01:56:20.000 198 33836.01 281.47 17118.06 37920.73 2019-07-17 01:56:21.000 198 33836.03 281.45 17118.09 88888.00 2019-07-17 01:56:22.000 198 33836.01 281.43 17118.09 88888.00 2019-07-17 01:56:23.000 198 33836.01 281.44 17118.06 88888.00 2019-07-17 01:56:24.000 198 33836.00 281.42 17118.07 88888.00 2019-07-17 01:56:25.000 198 33835.97 281.43 17118.05 37920.74 2019-07-17 01:56:26.000 198 33835.97 281.43 17118.06 88888.00 2019-07-17 01:56:27.000 198 33835.93 281.41 17118.05 88888.00 2019-07-17 01:56:28.000 198 33835.91 281.41 17118.04 88888.00 2019-07-17 01:56:29.000 198 33835.93 281.39 17118.10 88888.00 2019-07-17 01:56:30.000 198 33835.96 281.39 17118.11 37920.66 2019-07-17 01:56:31.000 198 33835.94 281.45 17118.12 88888.00 2019-07-17 01:56:32.000 198 33835.93 281.47 17118.12 88888.00 2019-07-17 01:56:33.000 198 33835.89 281.46 17118.11 88888.00 2019-07-17 01:56:34.000 198 33835.91 281.46 17118.08 88888.00 2019-07-17 01:56:35.000 198 33835.91 281.48 17118.14 37920.66 2019-07-17 01:56:36.000 198 33835.91 281.47 17118.11 88888.00 2019-07-17 01:56:37.000 198 33835.94 281.44 17118.10 88888.00 2019-07-17 01:56:38.000 198 33835.96 281.46 17118.11 88888.00 2019-07-17 01:56:39.000 198 33835.96 281.44 17118.09 88888.00 2019-07-17 01:56:40.000 198 33835.94 281.43 17118.07 37920.67 2019-07-17 01:56:41.000 198 33835.92 281.40 17118.07 88888.00 2019-07-17 01:56:42.000 198 33835.95 281.41 17118.11 88888.00 2019-07-17 01:56:43.000 198 33835.95 281.41 17118.09 88888.00 2019-07-17 01:56:44.000 198 33835.92 281.40 17118.10 88888.00 2019-07-17 01:56:45.000 198 33835.94 281.42 17118.07 37920.64 2019-07-17 01:56:46.000 198 33835.93 281.43 17118.08 88888.00 2019-07-17 01:56:47.000 198 33835.94 281.39 17118.05 88888.00 2019-07-17 01:56:48.000 198 33835.94 281.43 17118.07 88888.00 2019-07-17 01:56:49.000 198 33835.92 281.41 17118.06 88888.00 2019-07-17 01:56:50.000 198 33835.93 281.43 17118.02 37920.67 2019-07-17 01:56:51.000 198 33835.92 281.46 17118.06 88888.00 2019-07-17 01:56:52.000 198 33835.92 281.48 17118.06 88888.00 2019-07-17 01:56:53.000 198 33835.94 281.48 17118.01 88888.00 2019-07-17 01:56:54.000 198 33835.91 281.44 17117.99 88888.00 2019-07-17 01:56:55.000 198 33835.91 281.47 17118.00 37920.58 2019-07-17 01:56:56.000 198 33835.89 281.48 17118.02 88888.00 2019-07-17 01:56:57.000 198 33835.89 281.47 17118.02 88888.00 2019-07-17 01:56:58.000 198 33835.91 281.49 17118.00 88888.00 2019-07-17 01:56:59.000 198 33835.90 281.46 17117.98 88888.00 2019-07-17 01:57:00.000 198 33835.85 281.45 17118.03 37920.66 2019-07-17 01:57:01.000 198 33835.84 281.40 17118.05 88888.00 2019-07-17 01:57:02.000 198 33835.82 281.41 17118.05 88888.00 2019-07-17 01:57:03.000 198 33835.80 281.42 17118.04 88888.00 2019-07-17 01:57:04.000 198 33835.85 281.45 17118.01 88888.00 2019-07-17 01:57:05.000 198 33835.84 281.43 17118.00 37920.58 2019-07-17 01:57:06.000 198 33835.84 281.42 17117.98 88888.00 2019-07-17 01:57:07.000 198 33835.82 281.44 17117.98 88888.00 2019-07-17 01:57:08.000 198 33835.81 281.44 17118.02 88888.00 2019-07-17 01:57:09.000 198 33835.86 281.45 17117.98 88888.00 2019-07-17 01:57:10.000 198 33835.83 281.47 17118.00 37920.61 2019-07-17 01:57:11.000 198 33835.84 281.48 17118.00 88888.00 2019-07-17 01:57:12.000 198 33835.84 281.46 17117.98 88888.00 2019-07-17 01:57:13.000 198 33835.90 281.49 17117.98 88888.00 2019-07-17 01:57:14.000 198 33835.95 281.46 17117.98 88888.00 2019-07-17 01:57:15.000 198 33835.97 281.49 17118.00 37920.64 2019-07-17 01:57:16.000 198 33835.94 281.52 17117.97 88888.00 2019-07-17 01:57:17.000 198 33835.90 281.52 17117.96 88888.00 2019-07-17 01:57:18.000 198 33835.90 281.52 17118.01 88888.00 2019-07-17 01:57:19.000 198 33835.92 281.50 17118.02 88888.00 2019-07-17 01:57:20.000 198 33835.94 281.50 17118.02 37920.62 2019-07-17 01:57:21.000 198 33835.97 281.54 17118.03 88888.00 2019-07-17 01:57:22.000 198 33835.93 281.53 17118.06 88888.00 2019-07-17 01:57:23.000 198 33835.93 281.52 17118.04 88888.00 2019-07-17 01:57:24.000 198 33835.93 281.54 17118.04 88888.00 2019-07-17 01:57:25.000 198 33835.94 281.52 17118.02 37920.60 2019-07-17 01:57:26.000 198 33835.88 281.53 17118.00 88888.00 2019-07-17 01:57:27.000 198 33835.87 281.58 17118.01 88888.00 2019-07-17 01:57:28.000 198 33835.88 281.56 17118.03 88888.00 2019-07-17 01:57:29.000 198 33835.89 281.52 17117.99 88888.00 2019-07-17 01:57:30.000 198 33835.88 281.53 17118.00 37920.64 2019-07-17 01:57:31.000 198 33835.87 281.54 17117.99 88888.00 2019-07-17 01:57:32.000 198 33835.88 281.46 17117.98 88888.00 2019-07-17 01:57:33.000 198 33835.84 281.45 17117.99 88888.00 2019-07-17 01:57:34.000 198 33835.82 281.51 17118.00 88888.00 2019-07-17 01:57:35.000 198 33835.88 281.53 17117.98 37920.66 2019-07-17 01:57:36.000 198 33835.88 281.50 17117.97 88888.00 2019-07-17 01:57:37.000 198 33835.81 281.53 17118.04 88888.00 2019-07-17 01:57:38.000 198 33835.80 281.51 17118.09 88888.00 2019-07-17 01:57:39.000 198 33835.77 281.50 17118.06 88888.00 2019-07-17 01:57:40.000 198 33835.74 281.53 17118.03 37920.58 2019-07-17 01:57:41.000 198 33835.74 281.52 17118.01 88888.00 2019-07-17 01:57:42.000 198 33835.72 281.51 17118.00 88888.00 2019-07-17 01:57:43.000 198 33835.77 281.52 17118.04 88888.00 2019-07-17 01:57:44.000 198 33835.82 281.52 17118.04 88888.00 2019-07-17 01:57:45.000 198 33835.82 281.53 17118.04 37920.51 2019-07-17 01:57:46.000 198 33835.83 281.55 17118.01 88888.00 2019-07-17 01:57:47.000 198 33835.80 281.60 17118.01 88888.00 2019-07-17 01:57:48.000 198 33835.78 281.59 17118.04 88888.00 2019-07-17 01:57:49.000 198 33835.74 281.57 17118.05 88888.00 2019-07-17 01:57:50.000 198 33835.78 281.52 17118.03 37920.52 2019-07-17 01:57:51.000 198 33835.81 281.53 17118.08 88888.00 2019-07-17 01:57:52.000 198 33835.76 281.50 17118.07 88888.00 2019-07-17 01:57:53.000 198 33835.76 281.55 17118.04 88888.00 2019-07-17 01:57:54.000 198 33835.77 281.57 17118.03 88888.00 2019-07-17 01:57:55.000 198 33835.78 281.56 17118.05 37920.52 2019-07-17 01:57:56.000 198 33835.78 281.54 17118.05 88888.00 2019-07-17 01:57:57.000 198 33835.78 281.57 17118.04 88888.00 2019-07-17 01:57:58.000 198 33835.79 281.55 17118.01 88888.00 2019-07-17 01:57:59.000 198 33835.80 281.58 17118.00 88888.00 2019-07-17 01:58:00.000 198 33835.81 281.55 17117.98 37920.53 2019-07-17 01:58:01.000 198 33835.79 281.57 17117.99 88888.00 2019-07-17 01:58:02.000 198 33835.81 281.58 17118.02 88888.00 2019-07-17 01:58:03.000 198 33835.80 281.59 17118.01 88888.00 2019-07-17 01:58:04.000 198 33835.81 281.60 17118.02 88888.00 2019-07-17 01:58:05.000 198 33835.76 281.59 17118.01 37920.49 2019-07-17 01:58:06.000 198 33835.73 281.57 17118.04 88888.00 2019-07-17 01:58:07.000 198 33835.79 281.57 17118.02 88888.00 2019-07-17 01:58:08.000 198 33835.75 281.55 17118.04 88888.00 2019-07-17 01:58:09.000 198 33835.74 281.59 17118.04 88888.00 2019-07-17 01:58:10.000 198 33835.77 281.58 17118.04 37920.52 2019-07-17 01:58:11.000 198 33835.78 281.59 17118.06 88888.00 2019-07-17 01:58:12.000 198 33835.77 281.61 17118.06 88888.00 2019-07-17 01:58:13.000 198 33835.76 281.63 17118.09 88888.00 2019-07-17 01:58:14.000 198 33835.75 281.63 17118.09 88888.00 2019-07-17 01:58:15.000 198 33835.76 281.61 17118.07 37920.55 2019-07-17 01:58:16.000 198 33835.79 281.61 17118.09 88888.00 2019-07-17 01:58:17.000 198 33835.78 281.63 17118.09 88888.00 2019-07-17 01:58:18.000 198 33835.75 281.65 17118.05 88888.00 2019-07-17 01:58:19.000 198 33835.76 281.71 17118.05 88888.00 2019-07-17 01:58:20.000 198 33835.76 281.73 17118.09 37920.49 2019-07-17 01:58:21.000 198 33835.77 281.72 17118.10 88888.00 2019-07-17 01:58:22.000 198 33835.77 281.69 17118.09 88888.00 2019-07-17 01:58:23.000 198 33835.76 281.69 17118.07 88888.00 2019-07-17 01:58:24.000 198 33835.75 281.70 17118.04 88888.00 2019-07-17 01:58:25.000 198 33835.75 281.74 17118.06 37920.55 2019-07-17 01:58:26.000 198 33835.77 281.76 17118.07 88888.00 2019-07-17 01:58:27.000 198 33835.75 281.75 17118.07 88888.00 2019-07-17 01:58:28.000 198 33835.78 281.75 17118.07 88888.00 2019-07-17 01:58:29.000 198 33835.74 281.73 17118.06 88888.00 2019-07-17 01:58:30.000 198 33835.75 281.75 17118.06 37920.53 2019-07-17 01:58:31.000 198 33835.79 281.76 17118.07 88888.00 2019-07-17 01:58:32.000 198 33835.83 281.74 17118.07 88888.00 2019-07-17 01:58:33.000 198 33835.87 281.75 17118.06 88888.00 2019-07-17 01:58:34.000 198 33835.86 281.75 17118.06 88888.00 2019-07-17 01:58:35.000 198 33835.86 281.82 17118.04 37920.52 2019-07-17 01:58:36.000 198 33835.83 281.84 17118.00 88888.00 2019-07-17 01:58:37.000 198 33835.79 281.85 17117.96 88888.00 2019-07-17 01:58:38.000 198 33835.82 281.84 17117.94 88888.00 2019-07-17 01:58:39.000 198 33835.78 281.82 17117.95 88888.00 2019-07-17 01:58:40.000 198 33835.84 281.78 17117.95 37920.60 2019-07-17 01:58:41.000 198 33835.82 281.82 17117.95 88888.00 2019-07-17 01:58:42.000 198 33835.85 281.85 17118.01 88888.00 2019-07-17 01:58:43.000 198 33835.83 281.83 17118.04 88888.00 2019-07-17 01:58:44.000 198 33835.81 281.82 17118.00 88888.00 2019-07-17 01:58:45.000 198 33835.80 281.85 17117.98 37920.58 2019-07-17 01:58:46.000 198 33835.83 281.87 17117.97 88888.00 2019-07-17 01:58:47.000 198 33835.84 281.90 17118.00 88888.00 2019-07-17 01:58:48.000 198 33835.81 281.88 17118.03 88888.00 2019-07-17 01:58:49.000 198 33835.82 281.88 17118.02 88888.00 2019-07-17 01:58:50.000 198 33835.85 281.88 17117.99 37920.60 2019-07-17 01:58:51.000 198 33835.84 281.87 17118.02 88888.00 2019-07-17 01:58:52.000 198 33835.87 281.89 17118.03 88888.00 2019-07-17 01:58:53.000 198 33835.87 281.90 17118.05 88888.00 2019-07-17 01:58:54.000 198 33835.82 281.87 17118.03 88888.00 2019-07-17 01:58:55.000 198 33835.79 281.83 17117.99 37920.50 2019-07-17 01:58:56.000 198 33835.80 281.85 17117.99 88888.00 2019-07-17 01:58:57.000 198 33835.76 281.86 17117.99 88888.00 2019-07-17 01:58:58.000 198 33835.76 281.89 17117.97 88888.00 2019-07-17 01:58:59.000 198 33835.78 281.87 17117.99 88888.00 2019-07-17 01:59:00.000 198 33835.77 281.87 17118.03 37920.51 2019-07-17 01:59:01.000 198 33835.78 281.85 17118.04 88888.00 2019-07-17 01:59:02.000 198 33835.75 281.83 17118.03 88888.00 2019-07-17 01:59:03.000 198 33835.76 281.90 17118.03 88888.00 2019-07-17 01:59:04.000 198 33835.77 281.92 17118.02 88888.00 2019-07-17 01:59:05.000 198 33835.79 281.88 17118.00 37920.43 2019-07-17 01:59:06.000 198 33835.83 281.89 17117.97 88888.00 2019-07-17 01:59:07.000 198 33835.78 281.88 17117.98 88888.00 2019-07-17 01:59:08.000 198 33835.76 281.91 17118.01 88888.00 2019-07-17 01:59:09.000 198 33835.75 281.96 17118.03 88888.00 2019-07-17 01:59:10.000 198 33835.72 281.97 17118.02 37920.54 2019-07-17 01:59:11.000 198 33835.78 281.96 17118.01 88888.00 2019-07-17 01:59:12.000 198 33835.78 282.03 17118.00 88888.00 2019-07-17 01:59:13.000 198 33835.76 282.01 17117.99 88888.00 2019-07-17 01:59:14.000 198 33835.74 281.99 17118.00 88888.00 2019-07-17 01:59:15.000 198 33835.74 281.99 17118.03 37920.57 2019-07-17 01:59:16.000 198 33835.76 281.98 17118.05 88888.00 2019-07-17 01:59:17.000 198 33835.74 281.97 17118.01 88888.00 2019-07-17 01:59:18.000 198 33835.72 281.98 17117.98 88888.00 2019-07-17 01:59:19.000 198 33835.73 281.99 17117.99 88888.00 2019-07-17 01:59:20.000 198 33835.73 282.02 17117.97 37920.56 2019-07-17 01:59:21.000 198 33835.74 282.03 17117.96 88888.00 2019-07-17 01:59:22.000 198 33835.72 282.05 17117.99 88888.00 2019-07-17 01:59:23.000 198 33835.71 282.06 17118.04 88888.00 2019-07-17 01:59:24.000 198 33835.73 282.07 17118.02 88888.00 2019-07-17 01:59:25.000 198 33835.72 282.06 17118.01 37920.43 2019-07-17 01:59:26.000 198 33835.72 282.07 17118.04 88888.00 2019-07-17 01:59:27.000 198 33835.75 282.04 17118.04 88888.00 2019-07-17 01:59:28.000 198 33835.71 282.01 17118.07 88888.00 2019-07-17 01:59:29.000 198 33835.73 282.03 17118.10 88888.00 2019-07-17 01:59:30.000 198 33835.72 282.06 17118.05 37920.49 2019-07-17 01:59:31.000 198 33835.71 282.06 17118.02 88888.00 2019-07-17 01:59:32.000 198 33835.70 282.08 17118.03 88888.00 2019-07-17 01:59:33.000 198 33835.71 282.11 17118.02 88888.00 2019-07-17 01:59:34.000 198 33835.75 282.17 17118.03 88888.00 2019-07-17 01:59:35.000 198 33835.73 282.20 17118.07 37920.45 2019-07-17 01:59:36.000 198 33835.72 282.20 17118.09 88888.00 2019-07-17 01:59:37.000 198 33835.72 282.21 17118.10 88888.00 2019-07-17 01:59:38.000 198 33835.74 282.19 17118.09 88888.00 2019-07-17 01:59:39.000 198 33835.72 282.21 17118.07 88888.00 2019-07-17 01:59:40.000 198 33835.73 282.22 17118.06 37920.52 2019-07-17 01:59:41.000 198 33835.74 282.22 17118.06 88888.00 2019-07-17 01:59:42.000 198 33835.71 282.20 17118.06 88888.00 2019-07-17 01:59:43.000 198 33835.75 282.18 17118.03 88888.00 2019-07-17 01:59:44.000 198 33835.75 282.20 17118.03 88888.00 2019-07-17 01:59:45.000 198 33835.76 282.22 17118.07 37920.42 2019-07-17 01:59:46.000 198 33835.78 282.21 17118.09 88888.00 2019-07-17 01:59:47.000 198 33835.79 282.18 17118.05 88888.00 2019-07-17 01:59:48.000 198 33835.81 282.17 17118.05 88888.00 2019-07-17 01:59:49.000 198 33835.81 282.20 17118.03 88888.00 2019-07-17 01:59:50.000 198 33835.79 282.18 17118.03 37920.51 2019-07-17 01:59:51.000 198 33835.79 282.22 17118.03 88888.00 2019-07-17 01:59:52.000 198 33835.76 282.23 17118.05 88888.00 2019-07-17 01:59:53.000 198 33835.75 282.18 17118.07 88888.00 2019-07-17 01:59:54.000 198 33835.71 282.21 17118.03 88888.00 2019-07-17 01:59:55.000 198 33835.76 282.25 17118.05 37920.50 2019-07-17 01:59:56.000 198 33835.79 282.26 17118.08 88888.00 2019-07-17 01:59:57.000 198 33835.78 282.29 17118.08 88888.00 2019-07-17 01:59:58.000 198 33835.80 282.26 17118.08 88888.00 2019-07-17 01:59:59.000 198 33835.83 282.23 17118.04 88888.00 2019-07-17 02:00:00.000 198 33835.80 282.22 17118.06 37920.50 2019-07-17 02:00:01.000 198 33835.81 282.24 17118.04 88888.00 2019-07-17 02:00:02.000 198 33835.80 282.25 17118.06 88888.00 2019-07-17 02:00:03.000 198 33835.84 282.24 17118.08 88888.00 2019-07-17 02:00:04.000 198 33835.83 282.28 17118.11 88888.00 2019-07-17 02:00:05.000 198 33835.79 282.30 17118.08 37920.58 2019-07-17 02:00:06.000 198 33835.79 282.31 17118.01 88888.00 2019-07-17 02:00:07.000 198 33835.83 282.33 17118.03 88888.00 2019-07-17 02:00:08.000 198 33835.83 282.35 17118.05 88888.00 2019-07-17 02:00:09.000 198 33835.83 282.32 17118.04 88888.00 2019-07-17 02:00:10.000 198 33835.78 282.31 17118.02 37920.61 2019-07-17 02:00:11.000 198 33835.77 282.31 17118.03 88888.00 2019-07-17 02:00:12.000 198 33835.82 282.32 17118.05 88888.00 2019-07-17 02:00:13.000 198 33835.83 282.31 17118.07 88888.00 2019-07-17 02:00:14.000 198 33835.79 282.28 17118.03 88888.00 2019-07-17 02:00:15.000 198 33835.78 282.31 17118.04 37920.53 2019-07-17 02:00:16.000 198 33835.84 282.31 17118.09 88888.00 2019-07-17 02:00:17.000 198 33835.85 282.32 17118.07 88888.00 2019-07-17 02:00:18.000 198 33835.81 282.29 17118.02 88888.00 2019-07-17 02:00:19.000 198 33835.82 282.29 17118.05 88888.00 2019-07-17 02:00:20.000 198 33835.82 282.25 17118.03 37920.48 2019-07-17 02:00:21.000 198 33835.82 282.30 17118.04 88888.00 2019-07-17 02:00:22.000 198 33835.82 282.32 17118.03 88888.00 2019-07-17 02:00:23.000 198 33835.77 282.33 17118.04 88888.00 2019-07-17 02:00:24.000 198 33835.78 282.32 17118.04 88888.00 2019-07-17 02:00:25.000 198 33835.84 282.34 17118.03 37920.60 2019-07-17 02:00:26.000 198 33835.83 282.34 17117.99 88888.00 2019-07-17 02:00:27.000 198 33835.82 282.32 17117.99 88888.00 2019-07-17 02:00:28.000 198 33835.82 282.31 17118.00 88888.00 2019-07-17 02:00:29.000 198 33835.89 282.32 17118.02 88888.00 2019-07-17 02:00:30.000 198 33835.92 282.34 17118.05 37920.65 2019-07-17 02:00:31.000 198 33835.90 282.36 17118.06 88888.00 2019-07-17 02:00:32.000 198 33835.90 282.39 17118.09 88888.00 2019-07-17 02:00:33.000 198 33835.89 282.39 17118.09 88888.00 2019-07-17 02:00:34.000 198 33835.87 282.39 17118.10 88888.00 2019-07-17 02:00:35.000 198 33835.89 282.40 17118.07 37920.57 2019-07-17 02:00:36.000 198 33835.93 282.42 17118.10 88888.00 2019-07-17 02:00:37.000 198 33835.95 282.42 17118.06 88888.00 2019-07-17 02:00:38.000 198 33835.90 282.42 17118.05 88888.00 2019-07-17 02:00:39.000 198 33835.92 282.40 17118.06 88888.00 2019-07-17 02:00:40.000 198 33835.92 282.39 17118.07 37920.66 2019-07-17 02:00:41.000 198 33835.96 282.39 17118.08 88888.00 2019-07-17 02:00:42.000 198 33835.93 282.42 17118.05 88888.00 2019-07-17 02:00:43.000 198 33835.92 282.43 17118.05 88888.00 2019-07-17 02:00:44.000 198 33835.88 282.46 17118.04 88888.00 2019-07-17 02:00:45.000 198 33835.87 282.43 17118.03 37920.61 2019-07-17 02:00:46.000 198 33835.84 282.37 17118.03 88888.00 2019-07-17 02:00:47.000 198 33835.79 282.38 17118.03 88888.00 2019-07-17 02:00:48.000 198 33835.80 282.44 17118.04 88888.00 2019-07-17 02:00:49.000 198 33835.86 282.45 17118.04 88888.00 2019-07-17 02:00:50.000 198 33835.90 282.44 17118.01 37920.49 2019-07-17 02:00:51.000 198 33835.92 282.43 17118.00 88888.00 2019-07-17 02:00:52.000 198 33835.90 282.44 17117.97 88888.00 2019-07-17 02:00:53.000 198 33835.88 282.47 17118.02 88888.00 2019-07-17 02:00:54.000 198 33835.86 282.49 17118.02 88888.00 2019-07-17 02:00:55.000 198 33835.90 282.48 17118.06 37920.54 2019-07-17 02:00:56.000 198 33835.89 282.49 17118.05 88888.00 2019-07-17 02:00:57.000 198 33835.91 282.51 17118.04 88888.00 2019-07-17 02:00:58.000 198 33835.87 282.52 17118.06 88888.00 2019-07-17 02:00:59.000 198 33835.87 282.48 17118.04 88888.00 2019-07-17 02:01:00.000 198 33835.87 282.51 17118.05 37920.65 2019-07-17 02:01:01.000 198 33835.87 282.52 17118.07 88888.00 2019-07-17 02:01:02.000 198 33835.87 282.54 17118.09 88888.00 2019-07-17 02:01:03.000 198 33835.86 282.57 17118.08 88888.00 2019-07-17 02:01:04.000 198 33835.86 282.56 17118.07 88888.00 2019-07-17 02:01:05.000 198 33835.89 282.51 17118.12 37920.61 2019-07-17 02:01:06.000 198 33835.91 282.48 17118.08 88888.00 2019-07-17 02:01:07.000 198 33835.92 282.50 17118.11 88888.00 2019-07-17 02:01:08.000 198 33835.90 282.55 17118.08 88888.00 2019-07-17 02:01:09.000 198 33835.89 282.60 17118.10 88888.00 2019-07-17 02:01:10.000 198 33835.88 282.57 17118.06 37920.56 2019-07-17 02:01:11.000 198 33835.86 282.53 17118.01 88888.00 2019-07-17 02:01:12.000 198 33835.91 282.52 17118.04 88888.00 2019-07-17 02:01:13.000 198 33835.93 282.48 17118.10 88888.00 2019-07-17 02:01:14.000 198 33835.90 282.49 17118.08 88888.00 2019-07-17 02:01:15.000 198 33835.93 282.49 17118.06 37920.62 2019-07-17 02:01:16.000 198 33835.95 282.57 17118.03 88888.00 2019-07-17 02:01:17.000 198 33835.93 282.52 17118.08 88888.00 2019-07-17 02:01:18.000 198 33835.95 282.48 17118.11 88888.00 2019-07-17 02:01:19.000 198 33835.99 282.51 17118.09 88888.00 2019-07-17 02:01:20.000 198 33836.03 282.55 17118.05 37920.52 2019-07-17 02:01:21.000 198 33836.01 282.50 17118.02 88888.00 2019-07-17 02:01:22.000 198 33835.94 282.48 17118.01 88888.00 2019-07-17 02:01:23.000 198 33835.94 282.46 17118.04 88888.00 2019-07-17 02:01:24.000 198 33835.93 282.50 17118.05 88888.00 2019-07-17 02:01:25.000 198 33835.91 282.58 17118.01 37920.60 2019-07-17 02:01:26.000 198 33835.93 282.59 17118.01 88888.00 2019-07-17 02:01:27.000 198 33835.92 282.58 17118.01 88888.00 2019-07-17 02:01:28.000 198 33835.93 282.58 17117.98 88888.00 2019-07-17 02:01:29.000 198 33835.95 282.61 17117.97 88888.00 2019-07-17 02:01:30.000 198 33835.98 282.61 17118.00 37920.57 2019-07-17 02:01:31.000 198 33835.99 282.60 17118.03 88888.00 2019-07-17 02:01:32.000 198 33835.98 282.61 17118.00 88888.00 2019-07-17 02:01:33.000 198 33836.00 282.64 17118.03 88888.00 2019-07-17 02:01:34.000 198 33835.99 282.62 17118.02 88888.00 2019-07-17 02:01:35.000 198 33835.98 282.61 17118.03 37920.69 2019-07-17 02:01:36.000 198 33835.98 282.63 17118.03 88888.00 2019-07-17 02:01:37.000 198 33835.97 282.62 17118.05 88888.00 2019-07-17 02:01:38.000 198 33836.01 282.67 17118.01 88888.00 2019-07-17 02:01:39.000 198 33836.05 282.66 17117.98 88888.00 2019-07-17 02:01:40.000 198 33836.07 282.63 17117.96 37920.69 2019-07-17 02:01:41.000 198 33836.05 282.62 17118.04 88888.00 2019-07-17 02:01:42.000 198 33836.06 282.64 17117.98 88888.00 2019-07-17 02:01:43.000 198 33836.02 282.62 17117.99 88888.00 2019-07-17 02:01:44.000 198 33836.01 282.65 17117.98 88888.00 2019-07-17 02:01:45.000 198 33836.02 282.65 17117.99 37920.66 2019-07-17 02:01:46.000 198 33836.01 282.67 17117.97 88888.00 2019-07-17 02:01:47.000 198 33836.01 282.71 17117.96 88888.00 2019-07-17 02:01:48.000 198 33835.99 282.67 17117.92 88888.00 2019-07-17 02:01:49.000 198 33836.00 282.68 17117.91 88888.00 2019-07-17 02:01:50.000 198 33836.00 282.68 17117.92 37920.70 2019-07-17 02:01:51.000 198 33836.02 282.69 17117.96 88888.00 2019-07-17 02:01:52.000 198 33836.02 282.68 17117.98 88888.00 2019-07-17 02:01:53.000 198 33836.06 282.70 17117.98 88888.00 2019-07-17 02:01:54.000 198 33836.03 282.72 17117.97 88888.00 2019-07-17 02:01:55.000 198 33836.01 282.73 17117.93 37920.74 2019-07-17 02:01:56.000 198 33836.05 282.66 17117.97 88888.00 2019-07-17 02:01:57.000 198 33836.08 282.65 17117.99 88888.00 2019-07-17 02:01:58.000 198 33836.05 282.73 17117.95 88888.00 2019-07-17 02:01:59.000 198 33836.07 282.73 17117.97 88888.00 2019-07-17 02:02:00.000 198 33836.05 282.74 17118.00 37920.76 2019-07-17 02:02:01.000 198 33836.01 282.78 17117.98 88888.00 2019-07-17 02:02:02.000 198 33836.02 282.77 17117.99 88888.00 2019-07-17 02:02:03.000 198 33836.00 282.76 17117.98 88888.00 2019-07-17 02:02:04.000 198 33835.96 282.72 17117.97 88888.00 2019-07-17 02:02:05.000 198 33836.02 282.68 17118.01 37920.68 2019-07-17 02:02:06.000 198 33836.05 282.69 17117.99 88888.00 2019-07-17 02:02:07.000 198 33836.07 282.70 17117.99 88888.00 2019-07-17 02:02:08.000 198 33836.04 282.78 17117.95 88888.00 2019-07-17 02:02:09.000 198 33836.07 282.72 17117.92 88888.00 2019-07-17 02:02:10.000 198 33836.05 282.72 17117.97 37920.72 2019-07-17 02:02:11.000 198 33836.06 282.78 17117.98 88888.00 2019-07-17 02:02:12.000 198 33836.05 282.77 17117.98 88888.00 2019-07-17 02:02:13.000 198 33836.01 282.78 17117.95 88888.00 2019-07-17 02:02:14.000 198 33835.99 282.73 17117.98 88888.00 2019-07-17 02:02:15.000 198 33836.01 282.74 17117.99 37920.63 2019-07-17 02:02:16.000 198 33836.04 282.75 17118.00 88888.00 2019-07-17 02:02:17.000 198 33836.06 282.80 17118.02 88888.00 2019-07-17 02:02:18.000 198 33836.06 282.85 17118.01 88888.00 2019-07-17 02:02:19.000 198 33836.09 282.77 17117.97 88888.00 2019-07-17 02:02:20.000 198 33836.13 282.79 17117.98 37920.78 2019-07-17 02:02:21.000 198 33836.13 282.84 17117.97 88888.00 2019-07-17 02:02:22.000 198 33836.13 282.83 17117.95 88888.00 2019-07-17 02:02:23.000 198 33836.16 282.82 17117.97 88888.00 2019-07-17 02:02:24.000 198 33836.13 282.82 17117.94 88888.00 2019-07-17 02:02:25.000 198 33836.17 282.89 17117.92 37920.86 2019-07-17 02:02:26.000 198 33836.19 282.88 17117.90 88888.00 2019-07-17 02:02:27.000 198 33836.17 282.88 17117.95 88888.00 2019-07-17 02:02:28.000 198 33836.14 282.85 17118.00 88888.00 2019-07-17 02:02:29.000 198 33836.13 282.88 17117.97 88888.00 2019-07-17 02:02:30.000 198 33836.12 282.86 17117.97 37920.86 2019-07-17 02:02:31.000 198 33836.11 282.90 17118.00 88888.00 2019-07-17 02:02:32.000 198 33836.09 282.96 17118.01 88888.00 2019-07-17 02:02:33.000 198 33836.11 282.95 17117.96 88888.00 2019-07-17 02:02:34.000 198 33836.14 282.94 17118.03 88888.00 2019-07-17 02:02:35.000 198 33836.15 282.95 17118.02 37920.85 2019-07-17 02:02:36.000 198 33836.15 282.97 17118.00 88888.00 2019-07-17 02:02:37.000 198 33836.11 282.97 17117.98 88888.00 2019-07-17 02:02:38.000 198 33836.14 283.00 17117.95 88888.00 2019-07-17 02:02:39.000 198 33836.18 283.03 17117.95 88888.00 2019-07-17 02:02:40.000 198 33836.19 283.00 17117.91 37920.79 2019-07-17 02:02:41.000 198 33836.17 283.00 17117.94 88888.00 2019-07-17 02:02:42.000 198 33836.20 282.95 17117.94 88888.00 2019-07-17 02:02:43.000 198 33836.20 282.96 17117.94 88888.00 2019-07-17 02:02:44.000 198 33836.18 282.96 17117.94 88888.00 2019-07-17 02:02:45.000 198 33836.14 282.98 17117.97 37920.88 2019-07-17 02:02:46.000 198 33836.15 283.01 17117.94 88888.00 2019-07-17 02:02:47.000 198 33836.17 283.03 17117.94 88888.00 2019-07-17 02:02:48.000 198 33836.19 283.03 17117.90 88888.00 2019-07-17 02:02:49.000 198 33836.17 283.03 17117.88 88888.00 2019-07-17 02:02:50.000 198 33836.17 283.04 17117.93 37920.83 2019-07-17 02:02:51.000 198 33836.17 283.06 17117.97 88888.00 2019-07-17 02:02:52.000 198 33836.18 283.03 17117.95 88888.00 2019-07-17 02:02:53.000 198 33836.15 283.03 17117.96 88888.00 2019-07-17 02:02:54.000 198 33836.17 283.05 17117.96 88888.00 2019-07-17 02:02:55.000 198 33836.17 283.08 17117.96 37920.79 2019-07-17 02:02:56.000 198 33836.19 283.10 17117.98 88888.00 2019-07-17 02:02:57.000 198 33836.22 283.10 17117.96 88888.00 2019-07-17 02:02:58.000 198 33836.21 283.12 17117.94 88888.00 2019-07-17 02:02:59.000 198 33836.22 283.07 17117.95 88888.00 2019-07-17 02:03:00.000 198 33836.24 283.02 17117.94 37920.87 2019-07-17 02:03:01.000 198 33836.25 283.00 17117.93 88888.00 2019-07-17 02:03:02.000 198 33836.24 282.99 17117.91 88888.00 2019-07-17 02:03:03.000 198 33836.22 283.05 17117.92 88888.00 2019-07-17 02:03:04.000 198 33836.23 283.10 17117.93 88888.00 2019-07-17 02:03:05.000 198 33836.25 283.12 17117.93 37920.84 2019-07-17 02:03:06.000 198 33836.27 283.11 17118.00 88888.00 2019-07-17 02:03:07.000 198 33836.27 283.10 17118.00 88888.00 2019-07-17 02:03:08.000 198 33836.24 283.10 17117.99 88888.00 2019-07-17 02:03:09.000 198 33836.28 283.07 17117.96 88888.00 2019-07-17 02:03:10.000 198 33836.30 283.09 17117.94 37920.95 2019-07-17 02:03:11.000 198 33836.30 283.10 17117.97 88888.00 2019-07-17 02:03:12.000 198 33836.29 283.07 17118.01 88888.00 2019-07-17 02:03:13.000 198 33836.31 283.05 17117.99 88888.00 2019-07-17 02:03:14.000 198 33836.33 283.07 17118.02 88888.00 2019-07-17 02:03:15.000 198 33836.36 283.07 17118.04 37920.96 2019-07-17 02:03:16.000 198 33836.31 283.08 17118.02 88888.00 2019-07-17 02:03:17.000 198 33836.33 283.13 17118.03 88888.00 2019-07-17 02:03:18.000 198 33836.33 283.10 17117.98 88888.00 2019-07-17 02:03:19.000 198 33836.39 283.10 17117.95 88888.00 2019-07-17 02:03:20.000 198 33836.38 283.09 17117.94 37920.95 2019-07-17 02:03:21.000 198 33836.35 283.12 17117.95 88888.00 2019-07-17 02:03:22.000 198 33836.34 283.10 17117.94 88888.00 2019-07-17 02:03:23.000 198 33836.36 283.10 17117.94 88888.00 2019-07-17 02:03:24.000 198 33836.37 283.08 17117.95 88888.00 2019-07-17 02:03:25.000 198 33836.35 283.05 17117.93 37920.97 2019-07-17 02:03:26.000 198 33836.36 283.07 17117.90 88888.00 2019-07-17 02:03:27.000 198 33836.34 283.09 17117.89 88888.00 2019-07-17 02:03:28.000 198 33836.36 283.10 17117.88 88888.00 2019-07-17 02:03:29.000 198 33836.37 283.13 17117.89 88888.00 2019-07-17 02:03:30.000 198 33836.39 283.14 17117.92 37921.00 2019-07-17 02:03:31.000 198 33836.41 283.12 17117.93 88888.00 2019-07-17 02:03:32.000 198 33836.40 283.10 17117.92 88888.00 2019-07-17 02:03:33.000 198 33836.40 283.14 17117.91 88888.00 2019-07-17 02:03:34.000 198 33836.39 283.12 17117.90 88888.00 2019-07-17 02:03:35.000 198 33836.42 283.17 17117.92 37921.08 2019-07-17 02:03:36.000 198 33836.47 283.21 17117.92 88888.00 2019-07-17 02:03:37.000 198 33836.45 283.19 17117.85 88888.00 2019-07-17 02:03:38.000 198 33836.45 283.18 17117.86 88888.00 2019-07-17 02:03:39.000 198 33836.46 283.15 17117.87 88888.00 2019-07-17 02:03:40.000 198 33836.46 283.15 17117.90 37921.13 2019-07-17 02:03:41.000 198 33836.47 283.15 17117.91 88888.00 2019-07-17 02:03:42.000 198 33836.51 283.14 17117.86 88888.00 2019-07-17 02:03:43.000 198 33836.50 283.16 17117.85 88888.00 2019-07-17 02:03:44.000 198 33836.52 283.16 17117.85 88888.00 2019-07-17 02:03:45.000 198 33836.51 283.14 17117.87 37921.05 2019-07-17 02:03:46.000 198 33836.49 283.15 17117.90 88888.00 2019-07-17 02:03:47.000 198 33836.52 283.20 17117.85 88888.00 2019-07-17 02:03:48.000 198 33836.51 283.21 17117.87 88888.00 2019-07-17 02:03:49.000 198 33836.52 283.19 17117.88 88888.00 2019-07-17 02:03:50.000 198 33836.52 283.24 17117.90 37921.07 2019-07-17 02:03:51.000 198 33836.50 283.25 17117.90 88888.00 2019-07-17 02:03:52.000 198 33836.53 283.21 17117.94 88888.00 2019-07-17 02:03:53.000 198 33836.53 283.23 17117.95 88888.00 2019-07-17 02:03:54.000 198 33836.52 283.24 17117.90 88888.00 2019-07-17 02:03:55.000 198 33836.52 283.22 17117.91 37921.18 2019-07-17 02:03:56.000 198 33836.56 283.25 17117.93 88888.00 2019-07-17 02:03:57.000 198 33836.56 283.28 17117.95 88888.00 2019-07-17 02:03:58.000 198 33836.55 283.30 17117.91 88888.00 2019-07-17 02:03:59.000 198 33836.55 283.31 17117.89 88888.00 2019-07-17 02:04:00.000 198 33836.53 283.27 17117.89 37921.17 2019-07-17 02:04:01.000 198 33836.56 283.27 17117.90 88888.00 2019-07-17 02:04:02.000 198 33836.56 283.29 17117.89 88888.00 2019-07-17 02:04:03.000 198 33836.55 283.29 17117.92 88888.00 2019-07-17 02:04:04.000 198 33836.52 283.33 17117.93 88888.00 2019-07-17 02:04:05.000 198 33836.53 283.35 17117.92 37921.22 2019-07-17 02:04:06.000 198 33836.56 283.34 17117.90 88888.00 2019-07-17 02:04:07.000 198 33836.53 283.33 17117.82 88888.00 2019-07-17 02:04:08.000 198 33836.53 283.32 17117.85 88888.00 2019-07-17 02:04:09.000 198 33836.54 283.35 17117.85 88888.00 2019-07-17 02:04:10.000 198 33836.57 283.36 17117.90 37921.22 2019-07-17 02:04:11.000 198 33836.56 283.37 17117.91 88888.00 2019-07-17 02:04:12.000 198 33836.59 283.35 17117.92 88888.00 2019-07-17 02:04:13.000 198 33836.60 283.38 17117.90 88888.00 2019-07-17 02:04:14.000 198 33836.59 283.34 17117.92 88888.00 2019-07-17 02:04:15.000 198 33836.59 283.31 17117.92 37921.09 2019-07-17 02:04:16.000 198 33836.58 283.32 17117.94 88888.00 2019-07-17 02:04:17.000 198 33836.56 283.35 17117.91 88888.00 2019-07-17 02:04:18.000 198 33836.54 283.35 17117.90 88888.00 2019-07-17 02:04:19.000 198 33836.58 283.35 17117.91 88888.00 2019-07-17 02:04:20.000 198 33836.56 283.33 17117.87 37921.19 2019-07-17 02:04:21.000 198 33836.57 283.35 17117.86 88888.00 2019-07-17 02:04:22.000 198 33836.58 283.33 17117.89 88888.00 2019-07-17 02:04:23.000 198 33836.58 283.36 17117.94 88888.00 2019-07-17 02:04:24.000 198 33836.56 283.38 17117.93 88888.00 2019-07-17 02:04:25.000 198 33836.55 283.38 17117.88 37921.24 2019-07-17 02:04:26.000 198 33836.52 283.38 17117.91 88888.00 2019-07-17 02:04:27.000 198 33836.50 283.42 17117.95 88888.00 2019-07-17 02:04:28.000 198 33836.47 283.39 17117.97 88888.00 2019-07-17 02:04:29.000 198 33836.51 283.38 17117.96 88888.00 2019-07-17 02:04:30.000 198 33836.50 283.39 17117.97 37921.20 2019-07-17 02:04:31.000 198 33836.52 283.41 17117.97 88888.00 2019-07-17 02:04:32.000 198 33836.53 283.39 17117.93 88888.00 2019-07-17 02:04:33.000 198 33836.58 283.40 17117.94 88888.00 2019-07-17 02:04:34.000 198 33836.55 283.42 17117.97 88888.00 2019-07-17 02:04:35.000 198 33836.53 283.38 17117.95 37921.20 2019-07-17 02:04:36.000 198 33836.52 283.41 17117.93 88888.00 2019-07-17 02:04:37.000 198 33836.51 283.43 17117.92 88888.00 2019-07-17 02:04:38.000 198 33836.52 283.40 17117.95 88888.00 2019-07-17 02:04:39.000 198 33836.54 283.44 17117.94 88888.00 2019-07-17 02:04:40.000 198 33836.53 283.44 17117.91 37921.16 2019-07-17 02:04:41.000 198 33836.52 283.45 17117.91 88888.00 2019-07-17 02:04:42.000 198 33836.54 283.47 17117.90 88888.00 2019-07-17 02:04:43.000 198 33836.53 283.48 17117.93 88888.00 2019-07-17 02:04:44.000 198 33836.51 283.48 17117.95 88888.00 2019-07-17 02:04:45.000 198 33836.54 283.51 17117.97 37921.11 2019-07-17 02:04:46.000 198 33836.54 283.55 17117.97 88888.00 2019-07-17 02:04:47.000 198 33836.54 283.53 17117.95 88888.00 2019-07-17 02:04:48.000 198 33836.51 283.48 17117.91 88888.00 2019-07-17 02:04:49.000 198 33836.50 283.45 17117.88 88888.00 2019-07-17 02:04:50.000 198 33836.54 283.48 17117.94 37921.19 2019-07-17 02:04:51.000 198 33836.56 283.52 17117.93 88888.00 2019-07-17 02:04:52.000 198 33836.56 283.53 17117.89 88888.00 2019-07-17 02:04:53.000 198 33836.57 283.53 17117.90 88888.00 2019-07-17 02:04:54.000 198 33836.59 283.55 17117.89 88888.00 2019-07-17 02:04:55.000 198 33836.59 283.58 17117.92 37921.22 2019-07-17 02:04:56.000 198 33836.62 283.57 17117.93 88888.00 2019-07-17 02:04:57.000 198 33836.64 283.58 17117.93 88888.00 2019-07-17 02:04:58.000 198 33836.63 283.56 17117.95 88888.00 2019-07-17 02:04:59.000 198 33836.58 283.53 17117.88 88888.00 2019-07-17 02:05:00.000 198 33836.58 283.55 17117.87 37921.22 2019-07-17 02:05:01.000 198 33836.59 283.52 17117.87 88888.00 2019-07-17 02:05:02.000 198 33836.57 283.55 17117.88 88888.00 2019-07-17 02:05:03.000 198 33836.59 283.51 17117.88 88888.00 2019-07-17 02:05:04.000 198 33836.58 283.52 17117.90 88888.00 2019-07-17 02:05:05.000 198 33836.62 283.57 17117.92 37921.32 2019-07-17 02:05:06.000 198 33836.64 283.53 17117.88 88888.00 2019-07-17 02:05:07.000 198 33836.64 283.50 17117.85 88888.00 2019-07-17 02:05:08.000 198 33836.63 283.51 17117.85 88888.00 2019-07-17 02:05:09.000 198 33836.64 283.53 17117.84 88888.00 2019-07-17 02:05:10.000 198 33836.65 283.56 17117.82 37921.27 2019-07-17 02:05:11.000 198 33836.65 283.55 17117.80 88888.00 2019-07-17 02:05:12.000 198 33836.66 283.57 17117.85 88888.00 2019-07-17 02:05:13.000 198 33836.64 283.60 17117.91 88888.00 2019-07-17 02:05:14.000 198 33836.64 283.59 17117.93 88888.00 2019-07-17 02:05:15.000 198 33836.69 283.58 17117.89 37921.28 2019-07-17 02:05:16.000 198 33836.66 283.60 17117.84 88888.00 2019-07-17 02:05:17.000 198 33836.64 283.57 17117.82 88888.00 2019-07-17 02:05:18.000 198 33836.64 283.55 17117.83 88888.00 2019-07-17 02:05:19.000 198 33836.68 283.54 17117.82 88888.00 2019-07-17 02:05:20.000 198 33836.70 283.54 17117.85 37921.23 2019-07-17 02:05:21.000 198 33836.67 283.62 17117.88 88888.00 2019-07-17 02:05:22.000 198 33836.68 283.66 17117.88 88888.00 2019-07-17 02:05:23.000 198 33836.70 283.65 17117.87 88888.00 2019-07-17 02:05:24.000 198 33836.66 283.63 17117.89 88888.00 2019-07-17 02:05:25.000 198 33836.65 283.65 17117.87 37921.27 2019-07-17 02:05:26.000 198 33836.69 283.63 17117.84 88888.00 2019-07-17 02:05:27.000 198 33836.70 283.63 17117.87 88888.00 2019-07-17 02:05:28.000 198 33836.73 283.63 17117.86 88888.00 2019-07-17 02:05:29.000 198 33836.72 283.63 17117.85 88888.00 2019-07-17 02:05:30.000 198 33836.71 283.64 17117.89 37921.18 2019-07-17 02:05:31.000 198 33836.67 283.63 17117.88 88888.00 2019-07-17 02:05:32.000 198 33836.68 283.64 17117.85 88888.00 2019-07-17 02:05:33.000 198 33836.67 283.60 17117.83 88888.00 2019-07-17 02:05:34.000 198 33836.68 283.61 17117.83 88888.00 2019-07-17 02:05:35.000 198 33836.68 283.61 17117.83 37921.18 2019-07-17 02:05:36.000 198 33836.63 283.64 17117.78 88888.00 2019-07-17 02:05:37.000 198 33836.65 283.64 17117.80 88888.00 2019-07-17 02:05:38.000 198 33836.63 283.64 17117.86 88888.00 2019-07-17 02:05:39.000 198 33836.67 283.66 17117.85 88888.00 2019-07-17 02:05:40.000 198 33836.66 283.66 17117.84 37921.24 2019-07-17 02:05:41.000 198 33836.71 283.68 17117.83 88888.00 2019-07-17 02:05:42.000 198 33836.72 283.66 17117.83 88888.00 2019-07-17 02:05:43.000 198 33836.68 283.71 17117.85 88888.00 2019-07-17 02:05:44.000 198 33836.65 283.75 17117.85 88888.00 2019-07-17 02:05:45.000 198 33836.66 283.74 17117.88 37921.13 2019-07-17 02:05:46.000 198 33836.67 283.75 17117.87 88888.00 2019-07-17 02:05:47.000 198 33836.65 283.77 17117.85 88888.00 2019-07-17 02:05:48.000 198 33836.65 283.75 17117.86 88888.00 2019-07-17 02:05:49.000 198 33836.66 283.77 17117.87 88888.00 2019-07-17 02:05:50.000 198 33836.61 283.76 17117.88 37921.18 2019-07-17 02:05:51.000 198 33836.63 283.76 17117.83 88888.00 2019-07-17 02:05:52.000 198 33836.64 283.75 17117.82 88888.00 2019-07-17 02:05:53.000 198 33836.61 283.72 17117.84 88888.00 2019-07-17 02:05:54.000 198 33836.59 283.76 17117.79 88888.00 2019-07-17 02:05:55.000 198 33836.60 283.75 17117.81 37921.13 2019-07-17 02:05:56.000 198 33836.58 283.77 17117.83 88888.00 2019-07-17 02:05:57.000 198 33836.60 283.77 17117.83 88888.00 2019-07-17 02:05:58.000 198 33836.58 283.76 17117.79 88888.00 2019-07-17 02:05:59.000 198 33836.57 283.75 17117.78 88888.00 2019-07-17 02:06:00.000 198 33836.59 283.71 17117.82 37921.13 2019-07-17 02:06:01.000 198 33836.58 283.75 17117.81 88888.00 2019-07-17 02:06:02.000 198 33836.54 283.72 17117.83 88888.00 2019-07-17 02:06:03.000 198 33836.58 283.74 17117.84 88888.00 2019-07-17 02:06:04.000 198 33836.53 283.76 17117.82 88888.00 2019-07-17 02:06:05.000 198 33836.52 283.73 17117.85 37921.19 2019-07-17 02:06:06.000 198 33836.54 283.74 17117.83 88888.00 2019-07-17 02:06:07.000 198 33836.56 283.78 17117.80 88888.00 2019-07-17 02:06:08.000 198 33836.49 283.81 17117.85 88888.00 2019-07-17 02:06:09.000 198 33836.48 283.80 17117.80 88888.00 2019-07-17 02:06:10.000 198 33836.53 283.77 17117.79 37921.17 2019-07-17 02:06:11.000 198 33836.52 283.76 17117.82 88888.00 2019-07-17 02:06:12.000 198 33836.43 283.76 17117.82 88888.00 2019-07-17 02:06:13.000 198 33836.42 283.80 17117.82 88888.00 2019-07-17 02:06:14.000 198 33836.42 283.78 17117.80 88888.00 2019-07-17 02:06:15.000 198 33836.43 283.76 17117.81 37921.10 2019-07-17 02:06:16.000 198 33836.46 283.79 17117.85 88888.00 2019-07-17 02:06:17.000 198 33836.49 283.82 17117.82 88888.00 2019-07-17 02:06:18.000 198 33836.48 283.83 17117.82 88888.00 2019-07-17 02:06:19.000 198 33836.50 283.83 17117.84 88888.00 2019-07-17 02:06:20.000 198 33836.52 283.83 17117.87 37921.14 2019-07-17 02:06:21.000 198 33836.50 283.82 17117.88 88888.00 2019-07-17 02:06:22.000 198 33836.48 283.83 17117.86 88888.00 2019-07-17 02:06:23.000 198 33836.48 283.80 17117.85 88888.00 2019-07-17 02:06:24.000 198 33836.48 283.81 17117.86 88888.00 2019-07-17 02:06:25.000 198 33836.44 283.83 17117.85 37921.17 2019-07-17 02:06:26.000 198 33836.44 283.80 17117.88 88888.00 2019-07-17 02:06:27.000 198 33836.45 283.79 17117.86 88888.00 2019-07-17 02:06:28.000 198 33836.44 283.77 17117.86 88888.00 2019-07-17 02:06:29.000 198 33836.46 283.79 17117.88 88888.00 2019-07-17 02:06:30.000 198 33836.47 283.80 17117.82 37921.07 2019-07-17 02:06:31.000 198 33836.45 283.78 17117.85 88888.00 2019-07-17 02:06:32.000 198 33836.44 283.82 17117.91 88888.00 2019-07-17 02:06:33.000 198 33836.43 283.81 17117.89 88888.00 2019-07-17 02:06:34.000 198 33836.42 283.78 17117.87 88888.00 2019-07-17 02:06:35.000 198 33836.43 283.77 17117.89 37921.10 2019-07-17 02:06:36.000 198 33836.46 283.75 17117.86 88888.00 2019-07-17 02:06:37.000 198 33836.45 283.76 17117.88 88888.00 2019-07-17 02:06:38.000 198 33836.42 283.77 17117.91 88888.00 2019-07-17 02:06:39.000 198 33836.40 283.76 17117.91 88888.00 2019-07-17 02:06:40.000 198 33836.40 283.76 17117.94 37921.06 2019-07-17 02:06:41.000 198 33836.41 283.77 17117.94 88888.00 2019-07-17 02:06:42.000 198 33836.42 283.73 17117.93 88888.00 2019-07-17 02:06:43.000 198 33836.40 283.77 17117.89 88888.00 2019-07-17 02:06:44.000 198 33836.37 283.77 17117.90 88888.00 2019-07-17 02:06:45.000 198 33836.40 283.73 17117.93 37920.96 2019-07-17 02:06:46.000 198 33836.40 283.73 17117.95 88888.00 2019-07-17 02:06:47.000 198 33836.39 283.76 17117.96 88888.00 2019-07-17 02:06:48.000 198 33836.37 283.75 17117.98 88888.00 2019-07-17 02:06:49.000 198 33836.30 283.71 17117.97 88888.00 2019-07-17 02:06:50.000 198 33836.32 283.71 17117.96 37920.96 2019-07-17 02:06:51.000 198 33836.35 283.76 17117.93 88888.00 2019-07-17 02:06:52.000 198 33836.35 283.81 17117.92 88888.00 2019-07-17 02:06:53.000 198 33836.34 283.81 17117.92 88888.00 2019-07-17 02:06:54.000 198 33836.36 283.78 17117.93 88888.00 2019-07-17 02:06:55.000 198 33836.37 283.79 17117.91 37921.00 2019-07-17 02:06:56.000 198 33836.36 283.79 17117.93 88888.00 2019-07-17 02:06:57.000 198 33836.31 283.78 17117.96 88888.00 2019-07-17 02:06:58.000 198 33836.29 283.73 17117.97 88888.00 2019-07-17 02:06:59.000 198 33836.28 283.72 17117.97 88888.00 2019-07-17 02:07:00.000 198 33836.25 283.68 17117.94 37920.92 2019-07-17 02:07:01.000 198 33836.25 283.73 17117.91 88888.00 2019-07-17 02:07:02.000 198 33836.26 283.74 17117.92 88888.00 2019-07-17 02:07:03.000 198 33836.25 283.73 17117.96 88888.00 2019-07-17 02:07:04.000 198 33836.25 283.76 17117.95 88888.00 2019-07-17 02:07:05.000 198 33836.25 283.76 17117.93 37920.91 2019-07-17 02:07:06.000 198 33836.19 283.80 17117.96 88888.00 2019-07-17 02:07:07.000 198 33836.16 283.78 17117.90 88888.00 2019-07-17 02:07:08.000 198 33836.16 283.81 17117.93 88888.00 2019-07-17 02:07:09.000 198 33836.17 283.83 17117.91 88888.00 2019-07-17 02:07:10.000 198 33836.14 283.84 17117.89 37920.92 2019-07-17 02:07:11.000 198 33836.12 283.79 17117.91 88888.00 2019-07-17 02:07:12.000 198 33836.12 283.79 17117.96 88888.00 2019-07-17 02:07:13.000 198 33836.14 283.83 17117.96 88888.00 2019-07-17 02:07:14.000 198 33836.15 283.84 17117.97 88888.00 2019-07-17 02:07:15.000 198 33836.14 283.81 17117.95 37920.82 2019-07-17 02:07:16.000 198 33836.09 283.85 17117.95 88888.00 2019-07-17 02:07:17.000 198 33836.06 283.81 17117.96 88888.00 2019-07-17 02:07:18.000 198 33836.06 283.77 17117.99 88888.00 2019-07-17 02:07:19.000 198 33836.04 283.79 17117.97 88888.00 2019-07-17 02:07:20.000 198 33836.01 283.75 17117.92 37920.75 2019-07-17 02:07:21.000 198 33835.99 283.76 17117.91 88888.00 2019-07-17 02:07:22.000 198 33835.94 283.77 17117.92 88888.00 2019-07-17 02:07:23.000 198 33835.97 283.78 17117.92 88888.00 2019-07-17 02:07:24.000 198 33835.95 283.75 17117.98 88888.00 2019-07-17 02:07:25.000 198 33835.91 283.72 17117.97 37920.76 2019-07-17 02:07:26.000 198 33835.91 283.77 17117.96 88888.00 2019-07-17 02:07:27.000 198 33835.92 283.79 17117.96 88888.00 2019-07-17 02:07:28.000 198 33835.96 283.76 17117.98 88888.00 2019-07-17 02:07:29.000 198 33835.98 283.73 17117.96 88888.00 2019-07-17 02:07:30.000 198 33835.98 283.75 17117.91 37920.75 2019-07-17 02:07:31.000 198 33835.97 283.77 17117.94 88888.00 2019-07-17 02:07:32.000 198 33835.96 283.76 17118.01 88888.00 2019-07-17 02:07:33.000 198 33835.91 283.74 17117.99 88888.00 2019-07-17 02:07:34.000 198 33835.93 283.71 17117.98 88888.00 2019-07-17 02:07:35.000 198 33835.94 283.70 17118.01 37920.62 2019-07-17 02:07:36.000 198 33835.88 283.68 17117.97 88888.00 2019-07-17 02:07:37.000 198 33835.90 283.67 17118.01 88888.00 2019-07-17 02:07:38.000 198 33835.85 283.66 17118.03 88888.00 2019-07-17 02:07:39.000 198 33835.85 283.68 17118.04 88888.00 2019-07-17 02:07:40.000 198 33835.84 283.71 17118.00 37920.66 2019-07-17 02:07:41.000 198 33835.83 283.69 17118.05 88888.00 2019-07-17 02:07:42.000 198 33835.80 283.70 17118.06 88888.00 2019-07-17 02:07:43.000 198 33835.80 283.69 17118.04 88888.00 2019-07-17 02:07:44.000 198 33835.80 283.62 17118.02 88888.00 2019-07-17 02:07:45.000 198 33835.78 283.62 17118.02 37920.52 2019-07-17 02:07:46.000 198 33835.73 283.62 17118.03 88888.00 2019-07-17 02:07:47.000 198 33835.76 283.59 17118.03 88888.00 2019-07-17 02:07:48.000 198 33835.73 283.58 17118.05 88888.00 2019-07-17 02:07:49.000 198 33835.73 283.58 17118.03 88888.00 2019-07-17 02:07:50.000 198 33835.70 283.60 17118.03 37920.40 2019-07-17 02:07:51.000 198 33835.62 283.60 17118.04 88888.00 2019-07-17 02:07:52.000 198 33835.59 283.61 17118.04 88888.00 2019-07-17 02:07:53.000 198 33835.58 283.61 17118.10 88888.00 2019-07-17 02:07:54.000 198 33835.55 283.60 17118.08 88888.00 2019-07-17 02:07:55.000 198 33835.53 283.63 17118.08 37920.43 2019-07-17 02:07:56.000 198 33835.56 283.67 17118.12 88888.00 2019-07-17 02:07:57.000 198 33835.56 283.65 17118.10 88888.00 2019-07-17 02:07:58.000 198 33835.59 283.65 17118.10 88888.00 2019-07-17 02:07:59.000 198 33835.52 283.62 17118.09 88888.00 2019-07-17 02:08:00.000 198 33835.56 283.64 17118.06 37920.31 2019-07-17 02:08:01.000 198 33835.57 283.64 17118.08 88888.00 2019-07-17 02:08:02.000 198 33835.50 283.66 17118.11 88888.00 2019-07-17 02:08:03.000 198 33835.50 283.68 17118.09 88888.00 2019-07-17 02:08:04.000 198 33835.44 283.70 17118.06 88888.00 2019-07-17 02:08:05.000 198 33835.39 283.69 17118.07 37920.27 2019-07-17 02:08:06.000 198 33835.39 283.66 17118.09 88888.00 2019-07-17 02:08:07.000 198 33835.37 283.63 17118.11 88888.00 2019-07-17 02:08:08.000 198 33835.38 283.65 17118.15 88888.00 2019-07-17 02:08:09.000 198 33835.34 283.65 17118.14 88888.00 2019-07-17 02:08:10.000 198 33835.31 283.61 17118.13 37920.17 2019-07-17 02:08:11.000 198 33835.30 283.62 17118.18 88888.00 2019-07-17 02:08:12.000 198 33835.27 283.60 17118.13 88888.00 2019-07-17 02:08:13.000 198 33835.29 283.59 17118.09 88888.00 2019-07-17 02:08:14.000 198 33835.28 283.58 17118.09 88888.00 2019-07-17 02:08:15.000 198 33835.24 283.55 17118.10 37919.99 2019-07-17 02:08:16.000 198 33835.21 283.57 17118.11 88888.00 2019-07-17 02:08:17.000 198 33835.18 283.55 17118.10 88888.00 2019-07-17 02:08:18.000 198 33835.15 283.56 17118.16 88888.00 2019-07-17 02:08:19.000 198 33835.13 283.61 17118.14 88888.00 2019-07-17 02:08:20.000 198 33835.12 283.60 17118.08 37919.94 2019-07-17 02:08:21.000 198 33835.09 283.58 17118.02 88888.00 2019-07-17 02:08:22.000 198 33835.07 283.58 17118.04 88888.00 2019-07-17 02:08:23.000 198 33835.05 283.59 17118.08 88888.00 2019-07-17 02:08:24.000 198 33835.04 283.58 17118.09 88888.00 2019-07-17 02:08:25.000 198 33835.04 283.59 17118.05 37919.83 2019-07-17 02:08:26.000 198 33835.02 283.63 17118.04 88888.00 2019-07-17 02:08:27.000 198 33834.98 283.63 17118.02 88888.00 2019-07-17 02:08:28.000 198 33834.94 283.60 17117.99 88888.00 2019-07-17 02:08:29.000 198 33834.92 283.59 17118.03 88888.00 2019-07-17 02:08:30.000 198 33834.93 283.64 17118.04 37919.87 2019-07-17 02:08:31.000 198 33834.92 283.66 17118.08 88888.00 2019-07-17 02:08:32.000 198 33834.92 283.65 17118.11 88888.00 2019-07-17 02:08:33.000 198 33834.92 283.71 17118.13 88888.00 2019-07-17 02:08:34.000 198 33834.92 283.71 17118.07 88888.00 2019-07-17 02:08:35.000 198 33834.93 283.71 17118.06 37919.83 2019-07-17 02:08:36.000 198 33834.93 283.72 17118.03 88888.00 2019-07-17 02:08:37.000 198 33834.90 283.75 17118.01 88888.00 2019-07-17 02:08:38.000 198 33834.88 283.75 17117.98 88888.00 2019-07-17 02:08:39.000 198 33834.85 283.75 17118.07 88888.00 2019-07-17 02:08:40.000 198 33834.83 283.74 17118.09 37919.73 2019-07-17 02:08:41.000 198 33834.85 283.74 17118.06 88888.00 2019-07-17 02:08:42.000 198 33834.83 283.72 17118.08 88888.00 2019-07-17 02:08:43.000 198 33834.80 283.71 17118.06 88888.00 2019-07-17 02:08:44.000 198 33834.78 283.71 17118.04 88888.00 2019-07-17 02:08:45.000 198 33834.74 283.69 17118.07 37919.72 2019-07-17 02:08:46.000 198 33834.72 283.69 17118.08 88888.00 2019-07-17 02:08:47.000 198 33834.73 283.71 17118.09 88888.00 2019-07-17 02:08:48.000 198 33834.73 283.72 17118.13 88888.00 2019-07-17 02:08:49.000 198 33834.72 283.75 17118.13 88888.00 2019-07-17 02:08:50.000 198 33834.71 283.74 17118.10 37919.61 2019-07-17 02:08:51.000 198 33834.69 283.74 17118.11 88888.00 2019-07-17 02:08:52.000 198 33834.68 283.73 17118.13 88888.00 2019-07-17 02:08:53.000 198 33834.66 283.73 17118.09 88888.00 2019-07-17 02:08:54.000 198 33834.62 283.72 17118.09 88888.00 2019-07-17 02:08:55.000 198 33834.58 283.71 17118.06 37919.61 2019-07-17 02:08:56.000 198 33834.55 283.70 17118.04 88888.00 2019-07-17 02:08:57.000 198 33834.53 283.67 17118.06 88888.00 2019-07-17 02:08:58.000 198 33834.49 283.67 17118.09 88888.00 2019-07-17 02:08:59.000 198 33834.47 283.72 17118.09 88888.00 2019-07-17 02:09:00.000 198 33834.46 283.68 17118.11 37919.57 2019-07-17 02:09:01.000 198 33834.46 283.74 17118.10 88888.00 2019-07-17 02:09:02.000 198 33834.42 283.75 17118.11 88888.00 2019-07-17 02:09:03.000 198 33834.42 283.73 17118.06 88888.00 2019-07-17 02:09:04.000 198 33834.41 283.74 17118.08 88888.00 2019-07-17 02:09:05.000 198 33834.42 283.76 17118.08 37919.43 2019-07-17 02:09:06.000 198 33834.41 283.77 17118.09 88888.00 2019-07-17 02:09:07.000 198 33834.35 283.79 17118.15 88888.00 2019-07-17 02:09:08.000 198 33834.33 283.79 17118.15 88888.00 2019-07-17 02:09:09.000 198 33834.34 283.77 17118.15 88888.00 2019-07-17 02:09:10.000 198 33834.32 283.75 17118.15 37919.36 2019-07-17 02:09:11.000 198 33834.33 283.77 17118.18 88888.00 2019-07-17 02:09:12.000 198 33834.31 283.82 17118.13 88888.00 2019-07-17 02:09:13.000 198 33834.28 283.82 17118.14 88888.00 2019-07-17 02:09:14.000 198 33834.26 283.80 17118.14 88888.00 2019-07-17 02:09:15.000 198 33834.25 283.79 17118.16 37919.34 2019-07-17 02:09:16.000 198 33834.23 283.74 17118.16 88888.00 2019-07-17 02:09:17.000 198 33834.23 283.73 17118.17 88888.00 2019-07-17 02:09:18.000 198 33834.26 283.74 17118.20 88888.00 2019-07-17 02:09:19.000 198 33834.23 283.71 17118.16 88888.00 2019-07-17 02:09:20.000 198 33834.20 283.71 17118.22 37919.20 2019-07-17 02:09:21.000 198 33834.17 283.71 17118.21 88888.00 2019-07-17 02:09:22.000 198 33834.16 283.68 17118.19 88888.00 2019-07-17 02:09:23.000 198 33834.13 283.69 17118.17 88888.00 2019-07-17 02:09:24.000 198 33834.15 283.71 17118.16 88888.00 2019-07-17 02:09:25.000 198 33834.09 283.73 17118.13 37919.13 2019-07-17 02:09:26.000 198 33834.14 283.76 17118.15 88888.00 2019-07-17 02:09:27.000 198 33834.12 283.77 17118.12 88888.00 2019-07-17 02:09:28.000 198 33834.15 283.72 17118.15 88888.00 2019-07-17 02:09:29.000 198 33834.16 283.70 17118.15 88888.00 2019-07-17 02:09:30.000 198 33834.10 283.71 17118.16 37919.09 2019-07-17 02:09:31.000 198 33834.08 283.74 17118.17 88888.00 2019-07-17 02:09:32.000 198 33834.06 283.77 17118.17 88888.00 2019-07-17 02:09:33.000 198 33834.09 283.79 17118.19 88888.00 2019-07-17 02:09:34.000 198 33834.08 283.75 17118.17 88888.00 2019-07-17 02:09:35.000 198 33834.09 283.79 17118.17 37919.03 2019-07-17 02:09:36.000 198 33834.11 283.78 17118.17 88888.00 2019-07-17 02:09:37.000 198 33834.10 283.77 17118.18 88888.00 2019-07-17 02:09:38.000 198 33834.07 283.78 17118.14 88888.00 2019-07-17 02:09:39.000 198 33834.03 283.73 17118.12 88888.00 2019-07-17 02:09:40.000 198 33834.03 283.73 17118.15 37919.13 2019-07-17 02:09:41.000 198 33834.05 283.76 17118.19 88888.00 2019-07-17 02:09:42.000 198 33834.06 283.72 17118.18 88888.00 2019-07-17 02:09:43.000 198 33834.02 283.72 17118.16 88888.00 2019-07-17 02:09:44.000 198 33834.01 283.75 17118.18 88888.00 2019-07-17 02:09:45.000 198 33834.06 283.73 17118.16 37919.06 2019-07-17 02:09:46.000 198 33834.06 283.71 17118.15 88888.00 2019-07-17 02:09:47.000 198 33834.08 283.69 17118.16 88888.00 2019-07-17 02:09:48.000 198 33834.06 283.73 17118.20 88888.00 2019-07-17 02:09:49.000 198 33834.06 283.69 17118.20 88888.00 2019-07-17 02:09:50.000 198 33834.09 283.68 17118.17 37919.03 2019-07-17 02:09:51.000 198 33834.10 283.73 17118.18 88888.00 2019-07-17 02:09:52.000 198 33834.11 283.75 17118.14 88888.00 2019-07-17 02:09:53.000 198 33834.10 283.74 17118.14 88888.00 2019-07-17 02:09:54.000 198 33834.09 283.72 17118.16 88888.00 2019-07-17 02:09:55.000 198 33834.10 283.76 17118.15 37919.01 2019-07-17 02:09:56.000 198 33834.08 283.75 17118.14 88888.00 2019-07-17 02:09:57.000 198 33834.07 283.77 17118.19 88888.00 2019-07-17 02:09:58.000 198 33834.08 283.75 17118.17 88888.00 2019-07-17 02:09:59.000 198 33834.06 283.78 17118.18 88888.00 2019-07-17 02:10:00.000 198 33834.05 283.80 17118.14 37919.01 2019-07-17 02:10:01.000 198 33834.03 283.82 17118.14 88888.00 2019-07-17 02:10:02.000 198 33834.01 283.80 17118.14 88888.00 2019-07-17 02:10:03.000 198 33834.05 283.78 17118.17 88888.00 2019-07-17 02:10:04.000 198 33834.09 283.79 17118.17 88888.00 2019-07-17 02:10:05.000 198 33834.12 283.75 17118.16 37919.07 2019-07-17 02:10:06.000 198 33834.12 283.77 17118.20 88888.00 2019-07-17 02:10:07.000 198 33834.13 283.80 17118.23 88888.00 2019-07-17 02:10:08.000 198 33834.12 283.82 17118.23 88888.00 2019-07-17 02:10:09.000 198 33834.12 283.85 17118.22 88888.00 2019-07-17 02:10:10.000 198 33834.14 283.84 17118.17 37919.07 2019-07-17 02:10:11.000 198 33834.13 283.88 17118.16 88888.00 2019-07-17 02:10:12.000 198 33834.12 283.87 17118.16 88888.00 2019-07-17 02:10:13.000 198 33834.14 283.90 17118.17 88888.00 2019-07-17 02:10:14.000 198 33834.10 283.92 17118.15 88888.00 2019-07-17 02:10:15.000 198 33834.08 283.89 17118.15 37919.09 2019-07-17 02:10:16.000 198 33834.09 283.83 17118.20 88888.00 2019-07-17 02:10:17.000 198 33834.07 283.80 17118.22 88888.00 2019-07-17 02:10:18.000 198 33834.06 283.75 17118.21 88888.00 2019-07-17 02:10:19.000 198 33834.06 283.76 17118.21 88888.00 2019-07-17 02:10:20.000 198 33834.09 283.75 17118.24 37919.09 2019-07-17 02:10:21.000 198 33834.09 283.76 17118.23 88888.00 2019-07-17 02:10:22.000 198 33834.11 283.73 17118.21 88888.00 2019-07-17 02:10:23.000 198 33834.09 283.75 17118.20 88888.00 2019-07-17 02:10:24.000 198 33834.02 283.72 17118.22 88888.00 2019-07-17 02:10:25.000 198 33834.02 283.72 17118.20 37918.99 2019-07-17 02:10:26.000 198 33834.02 283.75 17118.18 88888.00 2019-07-17 02:10:27.000 198 33834.05 283.75 17118.21 88888.00 2019-07-17 02:10:28.000 198 33834.04 283.76 17118.22 88888.00 2019-07-17 02:10:29.000 198 33834.00 283.78 17118.23 88888.00 2019-07-17 02:10:30.000 198 33833.96 283.80 17118.28 37919.05 2019-07-17 02:10:31.000 198 33833.94 283.75 17118.27 88888.00 2019-07-17 02:10:32.000 198 33833.92 283.72 17118.23 88888.00 2019-07-17 02:10:33.000 198 33833.91 283.68 17118.25 88888.00 2019-07-17 02:10:34.000 198 33833.94 283.73 17118.27 88888.00 2019-07-17 02:10:35.000 198 33833.95 283.79 17118.29 37918.94 2019-07-17 02:10:36.000 198 33833.92 283.81 17118.28 88888.00 2019-07-17 02:10:37.000 198 33833.94 283.76 17118.26 88888.00 2019-07-17 02:10:38.000 198 33834.01 283.76 17118.26 88888.00 2019-07-17 02:10:39.000 198 33834.02 283.78 17118.25 88888.00 2019-07-17 02:10:40.000 198 33834.02 283.79 17118.24 37918.94 2019-07-17 02:10:41.000 198 33834.01 283.78 17118.26 88888.00 2019-07-17 02:10:42.000 198 33833.99 283.78 17118.25 88888.00 2019-07-17 02:10:43.000 198 33833.95 283.76 17118.25 88888.00 2019-07-17 02:10:44.000 198 33833.95 283.80 17118.25 88888.00 2019-07-17 02:10:45.000 198 33833.92 283.78 17118.29 37918.98 2019-07-17 02:10:46.000 198 33833.93 283.77 17118.30 88888.00 2019-07-17 02:10:47.000 198 33833.95 283.79 17118.26 88888.00 2019-07-17 02:10:48.000 198 33833.97 283.82 17118.29 88888.00 2019-07-17 02:10:49.000 198 33833.93 283.79 17118.28 88888.00 2019-07-17 02:10:50.000 198 33833.90 283.79 17118.29 37918.90 2019-07-17 02:10:51.000 198 33833.93 283.80 17118.25 88888.00 2019-07-17 02:10:52.000 198 33833.93 283.81 17118.25 88888.00 2019-07-17 02:10:53.000 198 33833.96 283.79 17118.18 88888.00 2019-07-17 02:10:54.000 198 33833.94 283.83 17118.21 88888.00 2019-07-17 02:10:55.000 198 33833.95 283.86 17118.21 37918.97 2019-07-17 02:10:56.000 198 33833.94 283.86 17118.20 88888.00 2019-07-17 02:10:57.000 198 33833.97 283.86 17118.21 88888.00 2019-07-17 02:10:58.000 198 33833.98 283.85 17118.16 88888.00 2019-07-17 02:10:59.000 198 33834.00 283.87 17118.15 88888.00 2019-07-17 02:11:00.000 198 33834.07 283.84 17118.17 37918.97 2019-07-17 02:11:01.000 198 33834.04 283.86 17118.19 88888.00 2019-07-17 02:11:02.000 198 33834.00 283.84 17118.23 88888.00 2019-07-17 02:11:03.000 198 33834.03 283.84 17118.20 88888.00 2019-07-17 02:11:04.000 198 33834.06 283.84 17118.19 88888.00 2019-07-17 02:11:05.000 198 33834.03 283.85 17118.19 37919.03 2019-07-17 02:11:06.000 198 33834.06 283.84 17118.21 88888.00 2019-07-17 02:11:07.000 198 33834.06 283.86 17118.21 88888.00 2019-07-17 02:11:08.000 198 33834.05 283.87 17118.20 88888.00 2019-07-17 02:11:09.000 198 33834.05 283.88 17118.23 88888.00 2019-07-17 02:11:10.000 198 33834.08 283.88 17118.19 37919.09 2019-07-17 02:11:11.000 198 33834.10 283.90 17118.19 88888.00 2019-07-17 02:11:12.000 198 33834.05 283.89 17118.21 88888.00 2019-07-17 02:11:13.000 198 33834.02 283.87 17118.23 88888.00 2019-07-17 02:11:14.000 198 33834.01 283.90 17118.18 88888.00 2019-07-17 02:11:15.000 198 33834.05 283.95 17118.17 37919.09 2019-07-17 02:11:16.000 198 33834.05 283.96 17118.19 88888.00 2019-07-17 02:11:17.000 198 33834.06 283.94 17118.21 88888.00 2019-07-17 02:11:18.000 198 33834.07 283.97 17118.19 88888.00 2019-07-17 02:11:19.000 198 33834.06 283.95 17118.15 88888.00 2019-07-17 02:11:20.000 198 33834.03 283.91 17118.18 37919.04 2019-07-17 02:11:21.000 198 33834.01 283.94 17118.20 88888.00 2019-07-17 02:11:22.000 198 33833.98 283.98 17118.19 88888.00 2019-07-17 02:11:23.000 198 33834.02 283.96 17118.20 88888.00 2019-07-17 02:11:24.000 198 33834.05 283.95 17118.23 88888.00 2019-07-17 02:11:25.000 198 33834.07 283.93 17118.20 37919.10 2019-07-17 02:11:26.000 198 33834.03 283.93 17118.18 88888.00 2019-07-17 02:11:27.000 198 33834.05 283.92 17118.15 88888.00 2019-07-17 02:11:28.000 198 33834.11 283.94 17118.18 88888.00 2019-07-17 02:11:29.000 198 33834.13 283.96 17118.19 88888.00 2019-07-17 02:11:30.000 198 33834.12 283.96 17118.20 37919.06 2019-07-17 02:11:31.000 198 33834.13 283.96 17118.20 88888.00 2019-07-17 02:11:32.000 198 33834.13 283.96 17118.18 88888.00 2019-07-17 02:11:33.000 198 33834.16 283.99 17118.16 88888.00 2019-07-17 02:11:34.000 198 33834.18 283.99 17118.16 88888.00 2019-07-17 02:11:35.000 198 33834.18 284.00 17118.20 37919.10 2019-07-17 02:11:36.000 198 33834.21 283.97 17118.20 88888.00 2019-07-17 02:11:37.000 198 33834.21 283.97 17118.20 88888.00 2019-07-17 02:11:38.000 198 33834.22 284.01 17118.18 88888.00 2019-07-17 02:11:39.000 198 33834.20 283.99 17118.22 88888.00 2019-07-17 02:11:40.000 198 33834.19 284.01 17118.17 37919.17 2019-07-17 02:11:41.000 198 33834.18 284.02 17118.18 88888.00 2019-07-17 02:11:42.000 198 33834.25 284.06 17118.16 88888.00 2019-07-17 02:11:43.000 198 33834.25 284.07 17118.12 88888.00 2019-07-17 02:11:44.000 198 33834.25 284.05 17118.13 88888.00 2019-07-17 02:11:45.000 198 33834.31 284.03 17118.17 37919.15 2019-07-17 02:11:46.000 198 33834.30 284.05 17118.14 88888.00 2019-07-17 02:11:47.000 198 33834.27 284.01 17118.14 88888.00 2019-07-17 02:11:48.000 198 33834.27 283.98 17118.13 88888.00 2019-07-17 02:11:49.000 198 33834.27 284.00 17118.15 88888.00 2019-07-17 02:11:50.000 198 33834.28 284.02 17118.15 37919.28 2019-07-17 02:11:51.000 198 33834.33 284.01 17118.14 88888.00 2019-07-17 02:11:52.000 198 33834.31 284.04 17118.13 88888.00 2019-07-17 02:11:53.000 198 33834.35 284.04 17118.15 88888.00 2019-07-17 02:11:54.000 198 33834.33 284.03 17118.14 88888.00 2019-07-17 02:11:55.000 198 33834.33 284.06 17118.14 37919.32 2019-07-17 02:11:56.000 198 33834.34 284.01 17118.09 88888.00 2019-07-17 02:11:57.000 198 33834.37 284.00 17118.10 88888.00 2019-07-17 02:11:58.000 198 33834.36 284.03 17118.07 88888.00 2019-07-17 02:11:59.000 198 33834.36 284.04 17118.08 88888.00 2019-07-17 02:12:00.000 198 33834.37 284.12 17118.07 37919.28 2019-07-17 02:12:01.000 198 33834.36 284.14 17118.05 88888.00 2019-07-17 02:12:02.000 198 33834.35 284.10 17118.07 88888.00 2019-07-17 02:12:03.000 198 33834.40 284.08 17118.09 88888.00 2019-07-17 02:12:04.000 198 33834.42 284.11 17118.08 88888.00 2019-07-17 02:12:05.000 198 33834.45 284.17 17118.12 37919.30 2019-07-17 02:12:06.000 198 33834.42 284.19 17118.10 88888.00 2019-07-17 02:12:07.000 198 33834.43 284.13 17118.06 88888.00 2019-07-17 02:12:08.000 198 33834.45 284.10 17118.01 88888.00 2019-07-17 02:12:09.000 198 33834.47 284.13 17118.05 88888.00 2019-07-17 02:12:10.000 198 33834.47 284.16 17118.04 37919.35 2019-07-17 02:12:11.000 198 33834.51 284.16 17118.03 88888.00 2019-07-17 02:12:12.000 198 33834.52 284.13 17118.02 88888.00 2019-07-17 02:12:13.000 198 33834.55 284.15 17118.02 88888.00 2019-07-17 02:12:14.000 198 33834.59 284.14 17118.06 88888.00 2019-07-17 02:12:15.000 198 33834.59 284.18 17118.10 37919.43 2019-07-17 02:12:16.000 198 33834.59 284.20 17118.10 88888.00 2019-07-17 02:12:17.000 198 33834.61 284.20 17118.03 88888.00 2019-07-17 02:12:18.000 198 33834.65 284.24 17118.05 88888.00 2019-07-17 02:12:19.000 198 33834.65 284.26 17118.05 88888.00 2019-07-17 02:12:20.000 198 33834.61 284.26 17118.05 37919.50 2019-07-17 02:12:21.000 198 33834.63 284.24 17118.03 88888.00 2019-07-17 02:12:22.000 198 33834.67 284.25 17118.05 88888.00 2019-07-17 02:12:23.000 198 33834.70 284.30 17118.09 88888.00 2019-07-17 02:12:24.000 198 33834.69 284.30 17118.10 88888.00 2019-07-17 02:12:25.000 198 33834.65 284.31 17118.08 37919.53 2019-07-17 02:12:26.000 198 33834.66 284.36 17118.08 88888.00 2019-07-17 02:12:27.000 198 33834.67 284.34 17118.08 88888.00 2019-07-17 02:12:28.000 198 33834.69 284.35 17118.09 88888.00 2019-07-17 02:12:29.000 198 33834.72 284.37 17118.08 88888.00 2019-07-17 02:12:30.000 198 33834.73 284.32 17118.04 37919.58 2019-07-17 02:12:31.000 198 33834.71 284.33 17118.06 88888.00 2019-07-17 02:12:32.000 198 33834.72 284.37 17118.07 88888.00 2019-07-17 02:12:33.000 198 33834.75 284.35 17118.07 88888.00 2019-07-17 02:12:34.000 198 33834.74 284.32 17118.05 88888.00 2019-07-17 02:12:35.000 198 33834.71 284.32 17118.06 37919.52 2019-07-17 02:12:36.000 198 33834.72 284.36 17118.07 88888.00 2019-07-17 02:12:37.000 198 33834.72 284.36 17118.07 88888.00 2019-07-17 02:12:38.000 198 33834.74 284.39 17118.03 88888.00 2019-07-17 02:12:39.000 198 33834.77 284.41 17118.05 88888.00 2019-07-17 02:12:40.000 198 33834.75 284.43 17118.03 37919.63 2019-07-17 02:12:41.000 198 33834.74 284.41 17118.04 88888.00 2019-07-17 02:12:42.000 198 33834.76 284.44 17118.02 88888.00 2019-07-17 02:12:43.000 198 33834.78 284.45 17118.02 88888.00 2019-07-17 02:12:44.000 198 33834.76 284.46 17118.01 88888.00 2019-07-17 02:12:45.000 198 33834.75 284.45 17118.02 37919.55 2019-07-17 02:12:46.000 198 33834.76 284.46 17118.04 88888.00 2019-07-17 02:12:47.000 198 33834.77 284.42 17118.01 88888.00 2019-07-17 02:12:48.000 198 33834.76 284.49 17118.01 88888.00 2019-07-17 02:12:49.000 198 33834.76 284.51 17118.01 88888.00 2019-07-17 02:12:50.000 198 33834.75 284.49 17117.98 37919.64 2019-07-17 02:12:51.000 198 33834.75 284.52 17117.97 88888.00 2019-07-17 02:12:52.000 198 33834.71 284.48 17117.94 88888.00 2019-07-17 02:12:53.000 198 33834.75 284.47 17117.95 88888.00 2019-07-17 02:12:54.000 198 33834.74 284.53 17117.95 88888.00 2019-07-17 02:12:55.000 198 33834.73 284.53 17117.96 37919.73 2019-07-17 02:12:56.000 198 33834.75 284.50 17117.96 88888.00 2019-07-17 02:12:57.000 198 33834.79 284.49 17117.96 88888.00 2019-07-17 02:12:58.000 198 33834.83 284.48 17117.97 88888.00 2019-07-17 02:12:59.000 198 33834.85 284.52 17118.05 88888.00 2019-07-17 02:13:00.000 198 33834.81 284.56 17118.09 37919.68 2019-07-17 02:13:01.000 198 33834.80 284.56 17118.07 88888.00 2019-07-17 02:13:02.000 198 33834.78 284.58 17118.02 88888.00 2019-07-17 02:13:03.000 198 33834.77 284.60 17117.99 88888.00 2019-07-17 02:13:04.000 198 33834.76 284.60 17118.01 88888.00 2019-07-17 02:13:05.000 198 33834.79 284.61 17118.01 37919.68 2019-07-17 02:13:06.000 198 33834.80 284.58 17118.02 88888.00 2019-07-17 02:13:07.000 198 33834.87 284.57 17118.05 88888.00 2019-07-17 02:13:08.000 198 33834.89 284.56 17118.04 88888.00 2019-07-17 02:13:09.000 198 33834.90 284.55 17118.06 88888.00 2019-07-17 02:13:10.000 198 33834.89 284.56 17118.04 37919.72 2019-07-17 02:13:11.000 198 33834.86 284.54 17118.05 88888.00 2019-07-17 02:13:12.000 198 33834.82 284.52 17118.02 88888.00 2019-07-17 02:13:13.000 198 33834.85 284.55 17118.05 88888.00 2019-07-17 02:13:14.000 198 33834.89 284.59 17118.05 88888.00 2019-07-17 02:13:15.000 198 33834.89 284.63 17118.05 37919.81 2019-07-17 02:13:16.000 198 33834.93 284.62 17118.03 88888.00 2019-07-17 02:13:17.000 198 33834.92 284.59 17118.04 88888.00 2019-07-17 02:13:18.000 198 33834.93 284.63 17118.05 88888.00 2019-07-17 02:13:19.000 198 33834.91 284.62 17118.02 88888.00 2019-07-17 02:13:20.000 198 33834.92 284.64 17118.01 37919.77 2019-07-17 02:13:21.000 198 33834.91 284.63 17118.04 88888.00 2019-07-17 02:13:22.000 198 33834.91 284.63 17118.07 88888.00 2019-07-17 02:13:23.000 198 33834.90 284.60 17118.07 88888.00 2019-07-17 02:13:24.000 198 33834.94 284.60 17118.08 88888.00 2019-07-17 02:13:25.000 198 33834.95 284.58 17118.08 37919.73 2019-07-17 02:13:26.000 198 33834.95 284.58 17118.10 88888.00 2019-07-17 02:13:27.000 198 33834.95 284.54 17118.11 88888.00 2019-07-17 02:13:28.000 198 33835.01 284.54 17118.10 88888.00 2019-07-17 02:13:29.000 198 33835.03 284.59 17118.08 88888.00 2019-07-17 02:13:30.000 198 33835.03 284.60 17118.08 37919.83 2019-07-17 02:13:31.000 198 33835.06 284.62 17118.07 88888.00 2019-07-17 02:13:32.000 198 33835.08 284.61 17118.04 88888.00 2019-07-17 02:13:33.000 198 33835.14 284.63 17118.03 88888.00 2019-07-17 02:13:34.000 198 33835.13 284.62 17118.01 88888.00 2019-07-17 02:13:35.000 198 33835.12 284.65 17118.03 37919.76 2019-07-17 02:13:36.000 198 33835.10 284.66 17118.05 88888.00 2019-07-17 02:13:37.000 198 33835.08 284.66 17118.04 88888.00 2019-07-17 02:13:38.000 198 33835.11 284.62 17118.04 88888.00 2019-07-17 02:13:39.000 198 33835.13 284.62 17118.05 88888.00 2019-07-17 02:13:40.000 198 33835.11 284.58 17118.06 37919.90 2019-07-17 02:13:41.000 198 33835.09 284.55 17118.03 88888.00 2019-07-17 02:13:42.000 198 33835.09 284.56 17118.03 88888.00 2019-07-17 02:13:43.000 198 33835.11 284.59 17118.04 88888.00 2019-07-17 02:13:44.000 198 33835.10 284.62 17118.02 88888.00 2019-07-17 02:13:45.000 198 33835.08 284.63 17118.03 37919.80 2019-07-17 02:13:46.000 198 33835.12 284.61 17118.00 88888.00 2019-07-17 02:13:47.000 198 33835.15 284.62 17117.99 88888.00 2019-07-17 02:13:48.000 198 33835.14 284.64 17118.04 88888.00 2019-07-17 02:13:49.000 198 33835.16 284.67 17118.02 88888.00 2019-07-17 02:13:50.000 198 33835.12 284.67 17118.02 37919.90 2019-07-17 02:13:51.000 198 33835.14 284.67 17118.05 88888.00 2019-07-17 02:13:52.000 198 33835.14 284.68 17118.08 88888.00 2019-07-17 02:13:53.000 198 33835.16 284.67 17118.08 88888.00 2019-07-17 02:13:54.000 198 33835.14 284.67 17118.07 88888.00 2019-07-17 02:13:55.000 198 33835.18 284.67 17118.09 37919.92 2019-07-17 02:13:56.000 198 33835.16 284.65 17118.08 88888.00 2019-07-17 02:13:57.000 198 33835.16 284.68 17118.13 88888.00 2019-07-17 02:13:58.000 198 33835.14 284.70 17118.14 88888.00 2019-07-17 02:13:59.000 198 33835.15 284.72 17118.17 88888.00 2019-07-17 02:14:00.000 198 33835.15 284.74 17118.16 37919.93 2019-07-17 02:14:01.000 198 33835.18 284.75 17118.09 88888.00 2019-07-17 02:14:02.000 198 33835.15 284.74 17118.07 88888.00 2019-07-17 02:14:03.000 198 33835.12 284.71 17118.08 88888.00 2019-07-17 02:14:04.000 198 33835.14 284.70 17118.06 88888.00 2019-07-17 02:14:05.000 198 33835.10 284.71 17118.04 37920.02 2019-07-17 02:14:06.000 198 33835.11 284.70 17118.06 88888.00 2019-07-17 02:14:07.000 198 33835.12 284.70 17118.07 88888.00 2019-07-17 02:14:08.000 198 33835.12 284.69 17118.04 88888.00 2019-07-17 02:14:09.000 198 33835.12 284.73 17118.04 88888.00 2019-07-17 02:14:10.000 198 33835.13 284.77 17118.06 37919.95 2019-07-17 02:14:11.000 198 33835.13 284.76 17118.02 88888.00 2019-07-17 02:14:12.000 198 33835.11 284.74 17118.04 88888.00 2019-07-17 02:14:13.000 198 33835.13 284.76 17118.05 88888.00 2019-07-17 02:14:14.000 198 33835.10 284.75 17118.02 88888.00 2019-07-17 02:14:15.000 198 33835.12 284.72 17118.00 37919.96 2019-07-17 02:14:16.000 198 33835.09 284.74 17118.03 88888.00 2019-07-17 02:14:17.000 198 33835.06 284.76 17118.06 88888.00 2019-07-17 02:14:18.000 198 33835.07 284.79 17118.11 88888.00 2019-07-17 02:14:19.000 198 33835.04 284.79 17118.14 88888.00 2019-07-17 02:14:20.000 198 33835.05 284.78 17118.13 37920.01 2019-07-17 02:14:21.000 198 33835.09 284.75 17118.16 88888.00 2019-07-17 02:14:22.000 198 33835.09 284.75 17118.12 88888.00 2019-07-17 02:14:23.000 198 33835.04 284.78 17118.08 88888.00 2019-07-17 02:14:24.000 198 33835.00 284.77 17118.10 88888.00 2019-07-17 02:14:25.000 198 33835.04 284.74 17118.10 37919.95 2019-07-17 02:14:26.000 198 33835.04 284.74 17118.07 88888.00 2019-07-17 02:14:27.000 198 33835.08 284.74 17118.08 88888.00 2019-07-17 02:14:28.000 198 33835.06 284.74 17118.08 88888.00 2019-07-17 02:14:29.000 198 33835.06 284.73 17118.06 88888.00 2019-07-17 02:14:30.000 198 33835.12 284.75 17118.07 37919.90 2019-07-17 02:14:31.000 198 33835.14 284.76 17118.06 88888.00 2019-07-17 02:14:32.000 198 33835.12 284.76 17118.07 88888.00 2019-07-17 02:14:33.000 198 33835.08 284.76 17118.05 88888.00 2019-07-17 02:14:34.000 198 33835.11 284.82 17118.09 88888.00 2019-07-17 02:14:35.000 198 33835.06 284.78 17118.09 37919.92 2019-07-17 02:14:36.000 198 33835.06 284.76 17118.10 88888.00 2019-07-17 02:14:37.000 198 33835.07 284.74 17118.10 88888.00 2019-07-17 02:14:38.000 198 33835.08 284.76 17118.11 88888.00 2019-07-17 02:14:39.000 198 33835.07 284.78 17118.09 88888.00 2019-07-17 02:14:40.000 198 33835.02 284.79 17118.09 37919.78 2019-07-17 02:14:41.000 198 33835.03 284.75 17118.12 88888.00 2019-07-17 02:14:42.000 198 33834.99 284.78 17118.08 88888.00 2019-07-17 02:14:43.000 198 33834.96 284.78 17118.10 88888.00 2019-07-17 02:14:44.000 198 33834.97 284.80 17118.11 88888.00 2019-07-17 02:14:45.000 198 33834.98 284.80 17118.10 37919.92 2019-07-17 02:14:46.000 198 33834.97 284.77 17118.09 88888.00 2019-07-17 02:14:47.000 198 33834.94 284.78 17118.12 88888.00 2019-07-17 02:14:48.000 198 33834.93 284.75 17118.10 88888.00 2019-07-17 02:14:49.000 198 33834.93 284.79 17118.09 88888.00 2019-07-17 02:14:50.000 198 33834.94 284.80 17118.09 37919.89 2019-07-17 02:14:51.000 198 33834.95 284.75 17118.09 88888.00 2019-07-17 02:14:52.000 198 33834.94 284.73 17118.10 88888.00 2019-07-17 02:14:53.000 198 33834.98 284.73 17118.13 88888.00 2019-07-17 02:14:54.000 198 33834.95 284.78 17118.11 88888.00 2019-07-17 02:14:55.000 198 33834.91 284.78 17118.10 37919.82 2019-07-17 02:14:56.000 198 33834.88 284.77 17118.07 88888.00 2019-07-17 02:14:57.000 198 33834.87 284.79 17118.09 88888.00 2019-07-17 02:14:58.000 198 33834.88 284.77 17118.11 88888.00 2019-07-17 02:14:59.000 198 33834.90 284.78 17118.10 88888.00 2019-07-17 02:15:00.000 198 33834.86 284.77 17118.13 37919.83 2019-07-17 02:15:01.000 198 33834.88 284.78 17118.14 88888.00 2019-07-17 02:15:02.000 198 33834.88 284.84 17118.11 88888.00 2019-07-17 02:15:03.000 198 33834.88 284.84 17118.14 88888.00 2019-07-17 02:15:04.000 198 33834.90 284.83 17118.13 88888.00 2019-07-17 02:15:05.000 198 33834.90 284.82 17118.16 37919.76 2019-07-17 02:15:06.000 198 33834.87 284.85 17118.16 88888.00 2019-07-17 02:15:07.000 198 33834.89 284.84 17118.19 88888.00 2019-07-17 02:15:08.000 198 33834.85 284.84 17118.19 88888.00 2019-07-17 02:15:09.000 198 33834.82 284.88 17118.17 88888.00 2019-07-17 02:15:10.000 198 33834.86 284.88 17118.17 37919.83 2019-07-17 02:15:11.000 198 33834.83 284.86 17118.16 88888.00 2019-07-17 02:15:12.000 198 33834.81 284.85 17118.15 88888.00 2019-07-17 02:15:13.000 198 33834.83 284.84 17118.13 88888.00 2019-07-17 02:15:14.000 198 33834.90 284.86 17118.10 88888.00 2019-07-17 02:15:15.000 198 33834.90 284.84 17118.14 37919.73 2019-07-17 02:15:16.000 198 33834.91 284.89 17118.16 88888.00 2019-07-17 02:15:17.000 198 33834.93 284.89 17118.16 88888.00 2019-07-17 02:15:18.000 198 33834.91 284.91 17118.14 88888.00 2019-07-17 02:15:19.000 198 33834.89 284.96 17118.17 88888.00 2019-07-17 02:15:20.000 198 33834.87 284.95 17118.14 37919.83 2019-07-17 02:15:21.000 198 33834.90 284.94 17118.12 88888.00 2019-07-17 02:15:22.000 198 33834.89 284.91 17118.16 88888.00 2019-07-17 02:15:23.000 198 33834.86 284.95 17118.18 88888.00 2019-07-17 02:15:24.000 198 33834.88 284.96 17118.19 88888.00 2019-07-17 02:15:25.000 198 33834.89 284.94 17118.18 37919.76 2019-07-17 02:15:26.000 198 33834.87 284.95 17118.15 88888.00 2019-07-17 02:15:27.000 198 33834.86 284.98 17118.18 88888.00 2019-07-17 02:15:28.000 198 33834.89 284.95 17118.21 88888.00 2019-07-17 02:15:29.000 198 33834.87 284.94 17118.14 88888.00 2019-07-17 02:15:30.000 198 33834.84 284.95 17118.12 37919.84 2019-07-17 02:15:31.000 198 33834.82 284.94 17118.13 88888.00 2019-07-17 02:15:32.000 198 33834.81 284.95 17118.15 88888.00 2019-07-17 02:15:33.000 198 33834.81 284.96 17118.17 88888.00 2019-07-17 02:15:34.000 198 33834.80 284.94 17118.16 88888.00 2019-07-17 02:15:35.000 198 33834.83 284.96 17118.15 37919.75 2019-07-17 02:15:36.000 198 33834.85 284.98 17118.21 88888.00 2019-07-17 02:15:37.000 198 33834.80 284.97 17118.20 88888.00 2019-07-17 02:15:38.000 198 33834.80 284.99 17118.19 88888.00 2019-07-17 02:15:39.000 198 33834.80 285.01 17118.19 88888.00 2019-07-17 02:15:40.000 198 33834.81 285.01 17118.16 37919.78 2019-07-17 02:15:41.000 198 33834.81 284.97 17118.16 88888.00 2019-07-17 02:15:42.000 198 33834.79 285.00 17118.14 88888.00 2019-07-17 02:15:43.000 198 33834.82 285.03 17118.17 88888.00 2019-07-17 02:15:44.000 198 33834.82 285.01 17118.18 88888.00 2019-07-17 02:15:45.000 198 33834.78 285.00 17118.17 37919.72 2019-07-17 02:15:46.000 198 33834.80 285.03 17118.11 88888.00 2019-07-17 02:15:47.000 198 33834.81 285.02 17118.14 88888.00 2019-07-17 02:15:48.000 198 33834.79 285.03 17118.14 88888.00 2019-07-17 02:15:49.000 198 33834.75 285.02 17118.12 88888.00 2019-07-17 02:15:50.000 198 33834.77 285.02 17118.13 37919.72 2019-07-17 02:15:51.000 198 33834.79 285.05 17118.15 88888.00 2019-07-17 02:15:52.000 198 33834.79 285.08 17118.17 88888.00 2019-07-17 02:15:53.000 198 33834.79 285.07 17118.12 88888.00 2019-07-17 02:15:54.000 198 33834.76 285.02 17118.11 88888.00 2019-07-17 02:15:55.000 198 33834.75 285.09 17118.14 37919.66 2019-07-17 02:15:56.000 198 33834.70 285.11 17118.13 88888.00 2019-07-17 02:15:57.000 198 33834.71 285.12 17118.18 88888.00 2019-07-17 02:15:58.000 198 33834.73 285.15 17118.16 88888.00 2019-07-17 02:15:59.000 198 33834.72 285.14 17118.16 88888.00 2019-07-17 02:16:00.000 198 33834.74 285.13 17118.15 37919.63 2019-07-17 02:16:01.000 198 33834.74 285.12 17118.17 88888.00 2019-07-17 02:16:02.000 198 33834.74 285.12 17118.18 88888.00 2019-07-17 02:16:03.000 198 33834.75 285.11 17118.18 88888.00 2019-07-17 02:16:04.000 198 33834.76 285.06 17118.20 88888.00 2019-07-17 02:16:05.000 198 33834.75 285.08 17118.17 37919.65 2019-07-17 02:16:06.000 198 33834.71 285.07 17118.14 88888.00 2019-07-17 02:16:07.000 198 33834.67 285.05 17118.19 88888.00 2019-07-17 02:16:08.000 198 33834.65 285.06 17118.16 88888.00 2019-07-17 02:16:09.000 198 33834.65 285.07 17118.16 88888.00 2019-07-17 02:16:10.000 198 33834.66 285.09 17118.17 37919.55 2019-07-17 02:16:11.000 198 33834.65 285.09 17118.19 88888.00 2019-07-17 02:16:12.000 198 33834.64 285.10 17118.17 88888.00 2019-07-17 02:16:13.000 198 33834.64 285.10 17118.16 88888.00 2019-07-17 02:16:14.000 198 33834.60 285.09 17118.16 88888.00 2019-07-17 02:16:15.000 198 33834.61 285.11 17118.20 37919.56 2019-07-17 02:16:16.000 198 33834.65 285.08 17118.22 88888.00 2019-07-17 02:16:17.000 198 33834.64 285.08 17118.19 88888.00 2019-07-17 02:16:18.000 198 33834.66 285.06 17118.17 88888.00 2019-07-17 02:16:19.000 198 33834.67 285.08 17118.22 88888.00 2019-07-17 02:16:20.000 198 33834.64 285.08 17118.23 37919.49 2019-07-17 02:16:21.000 198 33834.61 285.11 17118.20 88888.00 2019-07-17 02:16:22.000 198 33834.60 285.08 17118.17 88888.00 2019-07-17 02:16:23.000 198 33834.64 285.04 17118.15 88888.00 2019-07-17 02:16:24.000 198 33834.62 285.07 17118.19 88888.00 2019-07-17 02:16:25.000 198 33834.60 285.05 17118.20 37919.52 2019-07-17 02:16:26.000 198 33834.58 284.99 17118.20 88888.00 2019-07-17 02:16:27.000 198 33834.59 285.03 17118.19 88888.00 2019-07-17 02:16:28.000 198 33834.57 285.07 17118.17 88888.00 2019-07-17 02:16:29.000 198 33834.56 285.09 17118.15 88888.00 2019-07-17 02:16:30.000 198 33834.60 285.08 17118.17 37919.56 2019-07-17 02:16:31.000 198 33834.59 285.08 17118.19 88888.00 2019-07-17 02:16:32.000 198 33834.60 285.08 17118.20 88888.00 2019-07-17 02:16:33.000 198 33834.62 285.10 17118.21 88888.00 2019-07-17 02:16:34.000 198 33834.64 285.08 17118.21 88888.00 2019-07-17 02:16:35.000 198 33834.65 285.09 17118.20 37919.58 2019-07-17 02:16:36.000 198 33834.62 285.05 17118.20 88888.00 2019-07-17 02:16:37.000 198 33834.62 285.00 17118.19 88888.00 2019-07-17 02:16:38.000 198 33834.64 285.02 17118.18 88888.00 2019-07-17 02:16:39.000 198 33834.68 285.02 17118.18 88888.00 2019-07-17 02:16:40.000 198 33834.65 285.00 17118.13 37919.60 2019-07-17 02:16:41.000 198 33834.64 285.00 17118.12 88888.00 2019-07-17 02:16:42.000 198 33834.62 285.01 17118.11 88888.00 2019-07-17 02:16:43.000 198 33834.61 285.06 17118.13 88888.00 2019-07-17 02:16:44.000 198 33834.60 285.01 17118.18 88888.00 2019-07-17 02:16:45.000 198 33834.65 285.00 17118.14 37919.58 2019-07-17 02:16:46.000 198 33834.63 285.00 17118.15 88888.00 2019-07-17 02:16:47.000 198 33834.63 285.01 17118.14 88888.00 2019-07-17 02:16:48.000 198 33834.65 285.03 17118.11 88888.00 2019-07-17 02:16:49.000 198 33834.66 285.01 17118.06 88888.00 2019-07-17 02:16:50.000 198 33834.63 285.00 17118.06 37919.52 2019-07-17 02:16:51.000 198 33834.65 284.99 17118.10 88888.00 2019-07-17 02:16:52.000 198 33834.66 284.99 17118.09 88888.00 2019-07-17 02:16:53.000 198 33834.65 285.00 17118.15 88888.00 2019-07-17 02:16:54.000 198 33834.64 285.00 17118.15 88888.00 2019-07-17 02:16:55.000 198 33834.63 285.03 17118.14 37919.60 2019-07-17 02:16:56.000 198 33834.64 285.09 17118.12 88888.00 2019-07-17 02:16:57.000 198 33834.64 285.09 17118.11 88888.00 2019-07-17 02:16:58.000 198 33834.63 285.08 17118.13 88888.00 2019-07-17 02:16:59.000 198 33834.62 285.07 17118.13 88888.00 2019-07-17 02:17:00.000 198 33834.60 285.06 17118.15 37919.49 2019-07-17 02:17:01.000 198 33834.60 285.03 17118.21 88888.00 2019-07-17 02:17:02.000 198 33834.57 284.99 17118.20 88888.00 2019-07-17 02:17:03.000 198 33834.55 285.05 17118.18 88888.00 2019-07-17 02:17:04.000 198 33834.54 285.02 17118.15 88888.00 2019-07-17 02:17:05.000 198 33834.54 284.96 17118.20 37919.56 2019-07-17 02:17:06.000 198 33834.57 285.00 17118.19 88888.00 2019-07-17 02:17:07.000 198 33834.57 285.03 17118.19 88888.00 2019-07-17 02:17:08.000 198 33834.55 285.05 17118.16 88888.00 2019-07-17 02:17:09.000 198 33834.58 284.98 17118.16 88888.00 2019-07-17 02:17:10.000 198 33834.55 284.97 17118.14 37919.49 2019-07-17 02:17:11.000 198 33834.55 284.98 17118.17 88888.00 2019-07-17 02:17:12.000 198 33834.56 285.03 17118.16 88888.00 2019-07-17 02:17:13.000 198 33834.51 285.05 17118.17 88888.00 2019-07-17 02:17:14.000 198 33834.53 285.06 17118.18 88888.00 2019-07-17 02:17:15.000 198 33834.51 285.03 17118.19 37919.54 2019-07-17 02:17:16.000 198 33834.51 284.98 17118.22 88888.00 2019-07-17 02:17:17.000 198 33834.53 284.95 17118.22 88888.00 2019-07-17 02:17:18.000 198 33834.52 284.96 17118.22 88888.00 2019-07-17 02:17:19.000 198 33834.53 284.96 17118.19 88888.00 2019-07-17 02:17:20.000 198 33834.55 284.98 17118.17 37919.48 2019-07-17 02:17:21.000 198 33834.55 284.98 17118.18 88888.00 2019-07-17 02:17:22.000 198 33834.54 285.00 17118.18 88888.00 2019-07-17 02:17:23.000 198 33834.51 285.03 17118.22 88888.00 2019-07-17 02:17:24.000 198 33834.50 285.03 17118.21 88888.00 2019-07-17 02:17:25.000 198 33834.53 285.06 17118.20 37919.42 2019-07-17 02:17:26.000 198 33834.50 285.05 17118.14 88888.00 2019-07-17 02:17:27.000 198 33834.45 285.05 17118.12 88888.00 2019-07-17 02:17:28.000 198 33834.45 285.03 17118.17 88888.00 2019-07-17 02:17:29.000 198 33834.48 285.04 17118.17 88888.00 2019-07-17 02:17:30.000 198 33834.45 285.03 17118.18 37919.51 2019-07-17 02:17:31.000 198 33834.44 285.01 17118.20 88888.00 2019-07-17 02:17:32.000 198 33834.45 285.01 17118.19 88888.00 2019-07-17 02:17:33.000 198 33834.47 284.97 17118.17 88888.00 2019-07-17 02:17:34.000 198 33834.48 285.00 17118.16 88888.00 2019-07-17 02:17:35.000 198 33834.47 285.02 17118.17 37919.49 2019-07-17 02:17:36.000 198 33834.45 285.06 17118.17 88888.00 2019-07-17 02:17:37.000 198 33834.48 285.11 17118.19 88888.00 2019-07-17 02:17:38.000 198 33834.49 285.06 17118.20 88888.00 2019-07-17 02:17:39.000 198 33834.49 285.01 17118.19 88888.00 2019-07-17 02:17:40.000 198 33834.47 285.05 17118.17 37919.50 2019-07-17 02:17:41.000 198 33834.42 285.06 17118.17 88888.00 2019-07-17 02:17:42.000 198 33834.43 285.10 17118.18 88888.00 2019-07-17 02:17:43.000 198 33834.45 285.09 17118.18 88888.00 2019-07-17 02:17:44.000 198 33834.45 285.04 17118.16 88888.00 2019-07-17 02:17:45.000 198 33834.43 285.05 17118.14 37919.47 2019-07-17 02:17:46.000 198 33834.41 285.01 17118.11 88888.00 2019-07-17 02:17:47.000 198 33834.48 285.02 17118.12 88888.00 2019-07-17 02:17:48.000 198 33834.51 285.03 17118.12 88888.00 2019-07-17 02:17:49.000 198 33834.48 285.06 17118.11 88888.00 2019-07-17 02:17:50.000 198 33834.47 285.04 17118.16 37919.44 2019-07-17 02:17:51.000 198 33834.44 285.02 17118.19 88888.00 2019-07-17 02:17:52.000 198 33834.43 285.05 17118.19 88888.00 2019-07-17 02:17:53.000 198 33834.46 285.03 17118.19 88888.00 2019-07-17 02:17:54.000 198 33834.44 285.01 17118.21 88888.00 2019-07-17 02:17:55.000 198 33834.43 285.01 17118.23 37919.52 2019-07-17 02:17:56.000 198 33834.48 284.99 17118.22 88888.00 2019-07-17 02:17:57.000 198 33834.49 284.99 17118.19 88888.00 2019-07-17 02:17:58.000 198 33834.45 284.99 17118.21 88888.00 2019-07-17 02:17:59.000 198 33834.47 285.01 17118.22 88888.00 2019-07-17 02:18:00.000 198 33834.44 285.01 17118.23 37919.43 2019-07-17 02:18:01.000 198 33834.48 285.02 17118.23 88888.00 2019-07-17 02:18:02.000 198 33834.44 285.08 17118.22 88888.00 2019-07-17 02:18:03.000 198 33834.41 285.04 17118.23 88888.00 2019-07-17 02:18:04.000 198 33834.40 284.96 17118.24 88888.00 2019-07-17 02:18:05.000 198 33834.43 284.97 17118.20 37919.51 2019-07-17 02:18:06.000 198 33834.42 285.00 17118.21 88888.00 2019-07-17 02:18:07.000 198 33834.40 284.97 17118.22 88888.00 2019-07-17 02:18:08.000 198 33834.40 285.02 17118.24 88888.00 2019-07-17 02:18:09.000 198 33834.40 285.01 17118.20 88888.00 2019-07-17 02:18:10.000 198 33834.44 285.03 17118.20 37919.48 2019-07-17 02:18:11.000 198 33834.44 285.03 17118.22 88888.00 2019-07-17 02:18:12.000 198 33834.40 284.98 17118.23 88888.00 2019-07-17 02:18:13.000 198 33834.37 284.95 17118.21 88888.00 2019-07-17 02:18:14.000 198 33834.38 284.96 17118.20 88888.00 2019-07-17 02:18:15.000 198 33834.37 284.95 17118.19 37919.39 2019-07-17 02:18:16.000 198 33834.35 284.94 17118.19 88888.00 2019-07-17 02:18:17.000 198 33834.38 284.92 17118.23 88888.00 2019-07-17 02:18:18.000 198 33834.41 284.91 17118.22 88888.00 2019-07-17 02:18:19.000 198 33834.39 284.93 17118.20 88888.00 2019-07-17 02:18:20.000 198 33834.36 284.93 17118.23 37919.51 2019-07-17 02:18:21.000 198 33834.40 284.94 17118.22 88888.00 2019-07-17 02:18:22.000 198 33834.41 284.97 17118.20 88888.00 2019-07-17 02:18:23.000 198 33834.40 285.02 17118.22 88888.00 2019-07-17 02:18:24.000 198 33834.41 285.00 17118.20 88888.00 2019-07-17 02:18:25.000 198 33834.45 285.00 17118.19 37919.42 2019-07-17 02:18:26.000 198 33834.44 284.99 17118.23 88888.00 2019-07-17 02:18:27.000 198 33834.38 285.01 17118.24 88888.00 2019-07-17 02:18:28.000 198 33834.39 284.97 17118.27 88888.00 2019-07-17 02:18:29.000 198 33834.37 284.97 17118.25 88888.00 2019-07-17 02:18:30.000 198 33834.37 284.98 17118.28 37919.46 2019-07-17 02:18:31.000 198 33834.36 284.96 17118.28 88888.00 2019-07-17 02:18:32.000 198 33834.35 285.05 17118.27 88888.00 2019-07-17 02:18:33.000 198 33834.33 285.07 17118.27 88888.00 2019-07-17 02:18:34.000 198 33834.33 285.03 17118.27 88888.00 2019-07-17 02:18:35.000 198 33834.32 285.01 17118.27 37919.38 2019-07-17 02:18:36.000 198 33834.31 285.00 17118.32 88888.00 2019-07-17 02:18:37.000 198 33834.35 285.00 17118.34 88888.00 2019-07-17 02:18:38.000 198 33834.35 285.00 17118.34 88888.00 2019-07-17 02:18:39.000 198 33834.35 284.96 17118.34 88888.00 2019-07-17 02:18:40.000 198 33834.36 284.94 17118.34 37919.37 2019-07-17 02:18:41.000 198 33834.34 285.01 17118.29 88888.00 2019-07-17 02:18:42.000 198 33834.37 285.02 17118.28 88888.00 2019-07-17 02:18:43.000 198 33834.35 285.04 17118.28 88888.00 2019-07-17 02:18:44.000 198 33834.34 285.07 17118.28 88888.00 2019-07-17 02:18:45.000 198 33834.33 285.07 17118.25 37919.36 2019-07-17 02:18:46.000 198 33834.34 285.05 17118.26 88888.00 2019-07-17 02:18:47.000 198 33834.34 284.98 17118.26 88888.00 2019-07-17 02:18:48.000 198 33834.36 284.94 17118.27 88888.00 2019-07-17 02:18:49.000 198 33834.38 284.99 17118.24 88888.00 2019-07-17 02:18:50.000 198 33834.36 285.00 17118.23 37919.28 2019-07-17 02:18:51.000 198 33834.31 285.03 17118.19 88888.00 2019-07-17 02:18:52.000 198 33834.33 285.07 17118.23 88888.00 2019-07-17 02:18:53.000 198 33834.29 285.05 17118.23 88888.00 2019-07-17 02:18:54.000 198 33834.35 285.06 17118.17 88888.00 2019-07-17 02:18:55.000 198 33834.36 285.11 17118.14 37919.38 2019-07-17 02:18:56.000 198 33834.37 285.13 17118.22 88888.00 2019-07-17 02:18:57.000 198 33834.39 285.12 17118.23 88888.00 2019-07-17 02:18:58.000 198 33834.40 285.10 17118.20 88888.00 2019-07-17 02:18:59.000 198 33834.40 285.04 17118.22 88888.00 2019-07-17 02:19:00.000 198 33834.44 285.03 17118.26 37919.48 2019-07-17 02:19:01.000 198 33834.44 285.07 17118.25 88888.00 2019-07-17 02:19:02.000 198 33834.43 285.15 17118.30 88888.00 2019-07-17 02:19:03.000 198 33834.43 285.17 17118.28 88888.00 2019-07-17 02:19:04.000 198 33834.43 285.11 17118.27 88888.00 2019-07-17 02:19:05.000 198 33834.44 285.09 17118.25 37919.50 2019-07-17 02:19:06.000 198 33834.45 285.12 17118.26 88888.00 2019-07-17 02:19:07.000 198 33834.43 285.21 17118.25 88888.00 2019-07-17 02:19:08.000 198 33834.47 285.20 17118.20 88888.00 2019-07-17 02:19:09.000 198 33834.44 285.23 17118.21 88888.00 2019-07-17 02:19:10.000 198 33834.43 285.14 17118.23 37919.50 2019-07-17 02:19:11.000 198 33834.44 285.12 17118.22 88888.00 2019-07-17 02:19:12.000 198 33834.44 285.21 17118.20 88888.00 2019-07-17 02:19:13.000 198 33834.45 285.20 17118.23 88888.00 2019-07-17 02:19:14.000 198 33834.42 285.23 17118.23 88888.00 2019-07-17 02:19:15.000 198 33834.45 285.27 17118.28 37919.46 2019-07-17 02:19:16.000 198 33834.42 285.20 17118.25 88888.00 2019-07-17 02:19:17.000 198 33834.48 285.15 17118.22 88888.00 2019-07-17 02:19:18.000 198 33834.47 285.13 17118.22 88888.00 2019-07-17 02:19:19.000 198 33834.42 285.15 17118.20 88888.00 2019-07-17 02:19:20.000 198 33834.38 285.15 17118.19 37919.50 2019-07-17 02:19:21.000 198 33834.41 285.20 17118.18 88888.00 2019-07-17 02:19:22.000 198 33834.45 285.18 17118.21 88888.00 2019-07-17 02:19:23.000 198 33834.47 285.17 17118.18 88888.00 2019-07-17 02:19:24.000 198 33834.51 285.15 17118.20 88888.00 2019-07-17 02:19:25.000 198 33834.45 285.14 17118.19 37919.53 2019-07-17 02:19:26.000 198 33834.45 285.14 17118.14 88888.00 2019-07-17 02:19:27.000 198 33834.45 285.21 17118.16 88888.00 2019-07-17 02:19:28.000 198 33834.46 285.28 17118.14 88888.00 2019-07-17 02:19:29.000 198 33834.44 285.34 17118.14 88888.00 2019-07-17 02:19:30.000 198 33834.41 285.33 17118.16 37919.50 2019-07-17 02:19:31.000 198 33834.42 285.29 17118.17 88888.00 2019-07-17 02:19:32.000 198 33834.40 285.27 17118.12 88888.00 2019-07-17 02:19:33.000 198 33834.42 285.31 17118.12 88888.00 2019-07-17 02:19:34.000 198 33834.43 285.29 17118.16 88888.00 2019-07-17 02:19:35.000 198 33834.41 285.30 17118.18 37919.52 2019-07-17 02:19:36.000 198 33834.41 285.34 17118.19 88888.00 2019-07-17 02:19:37.000 198 33834.41 285.34 17118.16 88888.00 2019-07-17 02:19:38.000 198 33834.43 285.40 17118.18 88888.00 2019-07-17 02:19:39.000 198 33834.43 285.44 17118.21 88888.00 2019-07-17 02:19:40.000 198 33834.44 285.38 17118.22 37919.51 2019-07-17 02:19:41.000 198 33834.42 285.34 17118.20 88888.00 2019-07-17 02:19:42.000 198 33834.44 285.38 17118.19 88888.00 2019-07-17 02:19:43.000 198 33834.47 285.38 17118.17 88888.00 2019-07-17 02:19:44.000 198 33834.46 285.38 17118.19 88888.00 2019-07-17 02:19:45.000 198 33834.48 285.40 17118.21 37919.52 2019-07-17 02:19:46.000 198 33834.49 285.41 17118.19 88888.00 2019-07-17 02:19:47.000 198 33834.51 285.43 17118.20 88888.00 2019-07-17 02:19:48.000 198 33834.49 285.41 17118.22 88888.00 2019-07-17 02:19:49.000 198 33834.49 285.38 17118.23 88888.00 2019-07-17 02:19:50.000 198 33834.51 285.41 17118.24 37919.49 2019-07-17 02:19:51.000 198 33834.55 285.43 17118.20 88888.00 2019-07-17 02:19:52.000 198 33834.54 285.37 17118.19 88888.00 2019-07-17 02:19:53.000 198 33834.53 285.35 17118.21 88888.00 2019-07-17 02:19:54.000 198 33834.51 285.36 17118.22 88888.00 2019-07-17 02:19:55.000 198 33834.55 285.37 17118.27 37919.56 2019-07-17 02:19:56.000 198 33834.49 285.30 17118.24 88888.00 2019-07-17 02:19:57.000 198 33834.49 285.32 17118.22 88888.00 2019-07-17 02:19:58.000 198 33834.52 285.35 17118.21 88888.00 2019-07-17 02:19:59.000 198 33834.48 285.36 17118.21 88888.00 2019-07-17 02:20:00.000 198 33834.47 285.38 17118.20 37919.53 2019-07-17 02:20:01.000 198 33834.54 285.36 17118.19 88888.00 2019-07-17 02:20:02.000 198 33834.56 285.39 17118.17 88888.00 2019-07-17 02:20:03.000 198 33834.51 285.42 17118.15 88888.00 2019-07-17 02:20:04.000 198 33834.51 285.41 17118.14 88888.00 2019-07-17 02:20:05.000 198 33834.51 285.38 17118.18 37919.49 2019-07-17 02:20:06.000 198 33834.56 285.38 17118.22 88888.00 2019-07-17 02:20:07.000 198 33834.56 285.39 17118.22 88888.00 2019-07-17 02:20:08.000 198 33834.54 285.44 17118.23 88888.00 2019-07-17 02:20:09.000 198 33834.51 285.51 17118.23 88888.00 2019-07-17 02:20:10.000 198 33834.53 285.52 17118.25 37919.60 2019-07-17 02:20:11.000 198 33834.54 285.47 17118.26 88888.00 2019-07-17 02:20:12.000 198 33834.53 285.51 17118.25 88888.00 2019-07-17 02:20:13.000 198 33834.51 285.51 17118.21 88888.00 2019-07-17 02:20:14.000 198 33834.53 285.49 17118.22 88888.00 2019-07-17 02:20:15.000 198 33834.56 285.51 17118.24 37919.58 2019-07-17 02:20:16.000 198 33834.55 285.48 17118.23 88888.00 2019-07-17 02:20:17.000 198 33834.52 285.43 17118.22 88888.00 2019-07-17 02:20:18.000 198 33834.49 285.48 17118.23 88888.00 2019-07-17 02:20:19.000 198 33834.56 285.53 17118.25 88888.00 2019-07-17 02:20:20.000 198 33834.55 285.50 17118.27 37919.55 2019-07-17 02:20:21.000 198 33834.53 285.50 17118.25 88888.00 2019-07-17 02:20:22.000 198 33834.53 285.51 17118.23 88888.00 2019-07-17 02:20:23.000 198 33834.56 285.50 17118.23 88888.00 2019-07-17 02:20:24.000 198 33834.60 285.51 17118.18 88888.00 2019-07-17 02:20:25.000 198 33834.62 285.49 17118.20 37919.56 2019-07-17 02:20:26.000 198 33834.58 285.50 17118.21 88888.00 2019-07-17 02:20:27.000 198 33834.58 285.49 17118.20 88888.00 2019-07-17 02:20:28.000 198 33834.61 285.49 17118.18 88888.00 2019-07-17 02:20:29.000 198 33834.64 285.50 17118.21 88888.00 2019-07-17 02:20:30.000 198 33834.62 285.51 17118.24 37919.50 2019-07-17 02:20:31.000 198 33834.58 285.53 17118.19 88888.00 2019-07-17 02:20:32.000 198 33834.56 285.51 17118.15 88888.00 2019-07-17 02:20:33.000 198 33834.56 285.51 17118.17 88888.00 2019-07-17 02:20:34.000 198 33834.58 285.54 17118.19 88888.00 2019-07-17 02:20:35.000 198 33834.62 285.58 17118.17 37919.61 2019-07-17 02:20:36.000 198 33834.63 285.58 17118.24 88888.00 2019-07-17 02:20:37.000 198 33834.58 285.53 17118.22 88888.00 2019-07-17 02:20:38.000 198 33834.57 285.49 17118.27 88888.00 2019-07-17 02:20:39.000 198 33834.60 285.43 17118.26 88888.00 2019-07-17 02:20:40.000 198 33834.57 285.44 17118.23 37919.56 2019-07-17 02:20:41.000 198 33834.57 285.46 17118.22 88888.00 2019-07-17 02:20:42.000 198 33834.54 285.46 17118.23 88888.00 2019-07-17 02:20:43.000 198 33834.55 285.44 17118.25 88888.00 2019-07-17 02:20:44.000 198 33834.56 285.48 17118.23 88888.00 2019-07-17 02:20:45.000 198 33834.59 285.50 17118.23 37919.57 2019-07-17 02:20:46.000 198 33834.55 285.48 17118.19 88888.00 2019-07-17 02:20:47.000 198 33834.55 285.46 17118.17 88888.00 2019-07-17 02:20:48.000 198 33834.56 285.47 17118.17 88888.00 2019-07-17 02:20:49.000 198 33834.57 285.47 17118.18 88888.00 2019-07-17 02:20:50.000 198 33834.55 285.47 17118.21 37919.49 2019-07-17 02:20:51.000 198 33834.54 285.46 17118.23 88888.00 2019-07-17 02:20:52.000 198 33834.53 285.46 17118.22 88888.00 2019-07-17 02:20:53.000 198 33834.57 285.43 17118.21 88888.00 2019-07-17 02:20:54.000 198 33834.55 285.41 17118.23 88888.00 2019-07-17 02:20:55.000 198 33834.54 285.44 17118.27 37919.58 2019-07-17 02:20:56.000 198 33834.50 285.46 17118.24 88888.00 2019-07-17 02:20:57.000 198 33834.52 285.45 17118.25 88888.00 2019-07-17 02:20:58.000 198 33834.54 285.43 17118.31 88888.00 2019-07-17 02:20:59.000 198 33834.56 285.42 17118.32 88888.00 2019-07-17 02:21:00.000 198 33834.52 285.40 17118.28 37919.55 2019-07-17 02:21:01.000 198 33834.51 285.40 17118.31 88888.00 2019-07-17 02:21:02.000 198 33834.47 285.41 17118.27 88888.00 2019-07-17 02:21:03.000 198 33834.47 285.46 17118.25 88888.00 2019-07-17 02:21:04.000 198 33834.48 285.46 17118.25 88888.00 2019-07-17 02:21:05.000 198 33834.48 285.47 17118.27 37919.56 2019-07-17 02:21:06.000 198 33834.42 285.44 17118.26 88888.00 2019-07-17 02:21:07.000 198 33834.42 285.44 17118.23 88888.00 2019-07-17 02:21:08.000 198 33834.44 285.37 17118.26 88888.00 2019-07-17 02:21:09.000 198 33834.45 285.41 17118.26 88888.00 2019-07-17 02:21:10.000 198 33834.47 285.39 17118.26 37919.51 2019-07-17 02:21:11.000 198 33834.47 285.36 17118.29 88888.00 2019-07-17 02:21:12.000 198 33834.45 285.32 17118.26 88888.00 2019-07-17 02:21:13.000 198 33834.40 285.36 17118.28 88888.00 2019-07-17 02:21:14.000 198 33834.44 285.39 17118.25 88888.00 2019-07-17 02:21:15.000 198 33834.45 285.40 17118.26 37919.53 2019-07-17 02:21:16.000 198 33834.44 285.39 17118.26 88888.00 2019-07-17 02:21:17.000 198 33834.46 285.40 17118.28 88888.00 2019-07-17 02:21:18.000 198 33834.46 285.39 17118.27 88888.00 2019-07-17 02:21:19.000 198 33834.42 285.39 17118.26 88888.00 2019-07-17 02:21:20.000 198 33834.45 285.39 17118.27 37919.45 2019-07-17 02:21:21.000 198 33834.46 285.37 17118.22 88888.00 2019-07-17 02:21:22.000 198 33834.45 285.42 17118.22 88888.00 2019-07-17 02:21:23.000 198 33834.45 285.47 17118.24 88888.00 2019-07-17 02:21:24.000 198 33834.50 285.45 17118.26 88888.00 2019-07-17 02:21:25.000 198 33834.50 285.46 17118.27 37919.54 2019-07-17 02:21:26.000 198 33834.51 285.43 17118.21 88888.00 2019-07-17 02:21:27.000 198 33834.49 285.43 17118.19 88888.00 2019-07-17 02:21:28.000 198 33834.45 285.40 17118.20 88888.00 2019-07-17 02:21:29.000 198 33834.46 285.36 17118.24 88888.00 2019-07-17 02:21:30.000 198 33834.48 285.39 17118.28 37919.46 2019-07-17 02:21:31.000 198 33834.46 285.39 17118.31 88888.00 2019-07-17 02:21:32.000 198 33834.48 285.33 17118.28 88888.00 2019-07-17 02:21:33.000 198 33834.53 285.34 17118.26 88888.00 2019-07-17 02:21:34.000 198 33834.55 285.32 17118.32 88888.00 2019-07-17 02:21:35.000 198 33834.53 285.32 17118.34 37919.54 2019-07-17 02:21:36.000 198 33834.50 285.32 17118.32 88888.00 2019-07-17 02:21:37.000 198 33834.48 285.37 17118.31 88888.00 2019-07-17 02:21:38.000 198 33834.48 285.40 17118.29 88888.00 2019-07-17 02:21:39.000 198 33834.44 285.37 17118.28 88888.00 2019-07-17 02:21:40.000 198 33834.43 285.31 17118.28 37919.50 2019-07-17 02:21:41.000 198 33834.42 285.31 17118.29 88888.00 2019-07-17 02:21:42.000 198 33834.47 285.32 17118.30 88888.00 2019-07-17 02:21:43.000 198 33834.48 285.33 17118.30 88888.00 2019-07-17 02:21:44.000 198 33834.43 285.30 17118.28 88888.00 2019-07-17 02:21:45.000 198 33834.44 285.32 17118.26 37919.52 2019-07-17 02:21:46.000 198 33834.43 285.34 17118.29 88888.00 2019-07-17 02:21:47.000 198 33834.41 285.31 17118.30 88888.00 2019-07-17 02:21:48.000 198 33834.41 285.28 17118.32 88888.00 2019-07-17 02:21:49.000 198 33834.41 285.32 17118.32 88888.00 2019-07-17 02:21:50.000 198 33834.46 285.35 17118.33 37919.47 2019-07-17 02:21:51.000 198 33834.45 285.34 17118.29 88888.00 2019-07-17 02:21:52.000 198 33834.45 285.32 17118.27 88888.00 2019-07-17 02:21:53.000 198 33834.40 285.30 17118.30 88888.00 2019-07-17 02:21:54.000 198 33834.41 285.25 17118.31 88888.00 2019-07-17 02:21:55.000 198 33834.42 285.24 17118.30 37919.59 2019-07-17 02:21:56.000 198 33834.42 285.27 17118.29 88888.00 2019-07-17 02:21:57.000 198 33834.44 285.31 17118.31 88888.00 2019-07-17 02:21:58.000 198 33834.50 285.32 17118.27 88888.00 2019-07-17 02:21:59.000 198 33834.49 285.32 17118.30 88888.00 2019-07-17 02:22:00.000 198 33834.50 285.27 17118.31 37919.53 2019-07-17 02:22:01.000 198 33834.51 285.30 17118.33 88888.00 2019-07-17 02:22:02.000 198 33834.52 285.33 17118.28 88888.00 2019-07-17 02:22:03.000 198 33834.51 285.33 17118.26 88888.00 2019-07-17 02:22:04.000 198 33834.46 285.34 17118.28 88888.00 2019-07-17 02:22:05.000 198 33834.49 285.32 17118.24 37919.51 2019-07-17 02:22:06.000 198 33834.47 285.32 17118.24 88888.00 2019-07-17 02:22:07.000 198 33834.48 285.34 17118.30 88888.00 2019-07-17 02:22:08.000 198 33834.50 285.32 17118.31 88888.00 2019-07-17 02:22:09.000 198 33834.47 285.30 17118.31 88888.00 2019-07-17 02:22:10.000 198 33834.47 285.33 17118.32 37919.57 2019-07-17 02:22:11.000 198 33834.48 285.35 17118.29 88888.00 2019-07-17 02:22:12.000 198 33834.44 285.33 17118.24 88888.00 2019-07-17 02:22:13.000 198 33834.48 285.28 17118.28 88888.00 2019-07-17 02:22:14.000 198 33834.48 285.27 17118.31 88888.00 2019-07-17 02:22:15.000 198 33834.46 285.30 17118.29 37919.54 2019-07-17 02:22:16.000 198 33834.42 285.31 17118.29 88888.00 2019-07-17 02:22:17.000 198 33834.40 285.29 17118.27 88888.00 2019-07-17 02:22:18.000 198 33834.41 285.28 17118.31 88888.00 2019-07-17 02:22:19.000 198 33834.43 285.24 17118.32 88888.00 2019-07-17 02:22:20.000 198 33834.44 285.21 17118.30 37919.49 2019-07-17 02:22:21.000 198 33834.44 285.22 17118.34 88888.00 2019-07-17 02:22:22.000 198 33834.44 285.23 17118.32 88888.00 2019-07-17 02:22:23.000 198 33834.44 285.24 17118.30 88888.00 2019-07-17 02:22:24.000 198 33834.44 285.27 17118.32 88888.00 2019-07-17 02:22:25.000 198 33834.37 285.27 17118.31 37919.47 2019-07-17 02:22:26.000 198 33834.37 285.26 17118.27 88888.00 2019-07-17 02:22:27.000 198 33834.39 285.23 17118.29 88888.00 2019-07-17 02:22:28.000 198 33834.36 285.22 17118.29 88888.00 2019-07-17 02:22:29.000 198 33834.37 285.21 17118.25 88888.00 2019-07-17 02:22:30.000 198 33834.36 285.24 17118.24 37919.56 2019-07-17 02:22:31.000 198 33834.35 285.23 17118.22 88888.00 2019-07-17 02:22:32.000 198 33834.36 285.22 17118.29 88888.00 2019-07-17 02:22:33.000 198 33834.35 285.18 17118.25 88888.00 2019-07-17 02:22:34.000 198 33834.37 285.18 17118.26 88888.00 2019-07-17 02:22:35.000 198 33834.37 285.18 17118.30 37919.47 2019-07-17 02:22:36.000 198 33834.39 285.17 17118.31 88888.00 2019-07-17 02:22:37.000 198 33834.41 285.18 17118.30 88888.00 2019-07-17 02:22:38.000 198 33834.37 285.20 17118.29 88888.00 2019-07-17 02:22:39.000 198 33834.37 285.16 17118.33 88888.00 2019-07-17 02:22:40.000 198 33834.35 285.15 17118.30 37919.37 2019-07-17 02:22:41.000 198 33834.39 285.15 17118.32 88888.00 2019-07-17 02:22:42.000 198 33834.39 285.15 17118.35 88888.00 2019-07-17 02:22:43.000 198 33834.37 285.16 17118.33 88888.00 2019-07-17 02:22:44.000 198 33834.37 285.17 17118.30 88888.00 2019-07-17 02:22:45.000 198 33834.36 285.17 17118.30 37919.50 2019-07-17 02:22:46.000 198 33834.32 285.17 17118.28 88888.00 2019-07-17 02:22:47.000 198 33834.34 285.20 17118.29 88888.00 2019-07-17 02:22:48.000 198 33834.32 285.21 17118.32 88888.00 2019-07-17 02:22:49.000 198 33834.33 285.23 17118.31 88888.00 2019-07-17 02:22:50.000 198 33834.32 285.28 17118.33 37919.44 2019-07-17 02:22:51.000 198 33834.34 285.26 17118.37 88888.00 2019-07-17 02:22:52.000 198 33834.32 285.23 17118.35 88888.00 2019-07-17 02:22:53.000 198 33834.32 285.23 17118.35 88888.00 2019-07-17 02:22:54.000 198 33834.33 285.25 17118.36 88888.00 2019-07-17 02:22:55.000 198 33834.38 285.27 17118.37 37919.44 2019-07-17 02:22:56.000 198 33834.37 285.25 17118.34 88888.00 2019-07-17 02:22:57.000 198 33834.31 285.21 17118.31 88888.00 2019-07-17 02:22:58.000 198 33834.29 285.24 17118.33 88888.00 2019-07-17 02:22:59.000 198 33834.30 285.24 17118.32 88888.00 2019-07-17 02:23:00.000 198 33834.32 285.24 17118.31 37919.42 2019-07-17 02:23:01.000 198 33834.29 285.26 17118.33 88888.00 2019-07-17 02:23:02.000 198 33834.33 285.26 17118.34 88888.00 2019-07-17 02:23:03.000 198 33834.32 285.25 17118.34 88888.00 2019-07-17 02:23:04.000 198 33834.33 285.26 17118.34 88888.00 2019-07-17 02:23:05.000 198 33834.31 285.27 17118.33 37919.44 2019-07-17 02:23:06.000 198 33834.32 285.26 17118.36 88888.00 2019-07-17 02:23:07.000 198 33834.36 285.25 17118.36 88888.00 2019-07-17 02:23:08.000 198 33834.42 285.28 17118.35 88888.00 2019-07-17 02:23:09.000 198 33834.42 285.26 17118.36 88888.00 2019-07-17 02:23:10.000 198 33834.43 285.25 17118.37 37919.41 2019-07-17 02:23:11.000 198 33834.43 285.25 17118.41 88888.00 2019-07-17 02:23:12.000 198 33834.41 285.28 17118.42 88888.00 2019-07-17 02:23:13.000 198 33834.41 285.29 17118.40 88888.00 2019-07-17 02:23:14.000 198 33834.38 285.29 17118.42 88888.00 2019-07-17 02:23:15.000 198 33834.39 285.25 17118.35 37919.45 2019-07-17 02:23:16.000 198 33834.39 285.26 17118.33 88888.00 2019-07-17 02:23:17.000 198 33834.39 285.28 17118.31 88888.00 2019-07-17 02:23:18.000 198 33834.37 285.29 17118.32 88888.00 2019-07-17 02:23:19.000 198 33834.40 285.33 17118.31 88888.00 2019-07-17 02:23:20.000 198 33834.38 285.34 17118.29 37919.47 2019-07-17 02:23:21.000 198 33834.37 285.33 17118.32 88888.00 2019-07-17 02:23:22.000 198 33834.36 285.32 17118.32 88888.00 2019-07-17 02:23:23.000 198 33834.35 285.31 17118.29 88888.00 2019-07-17 02:23:24.000 198 33834.30 285.31 17118.29 88888.00 2019-07-17 02:23:25.000 198 33834.32 285.30 17118.27 37919.43 2019-07-17 02:23:26.000 198 33834.29 285.32 17118.25 88888.00 2019-07-17 02:23:27.000 198 33834.31 285.33 17118.25 88888.00 2019-07-17 02:23:28.000 198 33834.35 285.32 17118.26 88888.00 2019-07-17 02:23:29.000 198 33834.34 285.28 17118.28 88888.00 2019-07-17 02:23:30.000 198 33834.38 285.28 17118.30 37919.48 2019-07-17 02:23:31.000 198 33834.39 285.32 17118.30 88888.00 2019-07-17 02:23:32.000 198 33834.38 285.30 17118.28 88888.00 2019-07-17 02:23:33.000 198 33834.37 285.28 17118.24 88888.00 2019-07-17 02:23:34.000 198 33834.38 285.30 17118.25 88888.00 2019-07-17 02:23:35.000 198 33834.34 285.33 17118.28 37919.45 2019-07-17 02:23:36.000 198 33834.34 285.37 17118.28 88888.00 2019-07-17 02:23:37.000 198 33834.35 285.34 17118.30 88888.00 2019-07-17 02:23:38.000 198 33834.35 285.31 17118.28 88888.00 2019-07-17 02:23:39.000 198 33834.34 285.29 17118.28 88888.00 2019-07-17 02:23:40.000 198 33834.39 285.32 17118.28 37919.53 2019-07-17 02:23:41.000 198 33834.40 285.33 17118.30 88888.00 2019-07-17 02:23:42.000 198 33834.39 285.35 17118.29 88888.00 2019-07-17 02:23:43.000 198 33834.39 285.33 17118.27 88888.00 2019-07-17 02:23:44.000 198 33834.42 285.35 17118.27 88888.00 2019-07-17 02:23:45.000 198 33834.41 285.36 17118.32 37919.49 2019-07-17 02:23:46.000 198 33834.39 285.36 17118.32 88888.00 2019-07-17 02:23:47.000 198 33834.43 285.33 17118.29 88888.00 2019-07-17 02:23:48.000 198 33834.45 285.32 17118.29 88888.00 2019-07-17 02:23:49.000 198 33834.44 285.27 17118.31 88888.00 2019-07-17 02:23:50.000 198 33834.44 285.26 17118.25 37919.46 2019-07-17 02:23:51.000 198 33834.41 285.27 17118.25 88888.00 2019-07-17 02:23:52.000 198 33834.40 285.29 17118.26 88888.00 2019-07-17 02:23:53.000 198 33834.44 285.29 17118.30 88888.00 2019-07-17 02:23:54.000 198 33834.46 285.29 17118.28 88888.00 2019-07-17 02:23:55.000 198 33834.49 285.32 17118.33 37919.53 2019-07-17 02:23:56.000 198 33834.51 285.36 17118.34 88888.00 2019-07-17 02:23:57.000 198 33834.49 285.36 17118.33 88888.00 2019-07-17 02:23:58.000 198 33834.48 285.38 17118.34 88888.00 2019-07-17 02:23:59.000 198 33834.48 285.33 17118.32 88888.00 2019-07-17 02:24:00.000 198 33834.45 285.31 17118.28 37919.44 2019-07-17 02:24:01.000 198 33834.48 285.37 17118.28 88888.00 2019-07-17 02:24:02.000 198 33834.48 285.36 17118.29 88888.00 2019-07-17 02:24:03.000 198 33834.51 285.36 17118.26 88888.00 2019-07-17 02:24:04.000 198 33834.51 285.33 17118.24 88888.00 2019-07-17 02:24:05.000 198 33834.53 285.34 17118.22 37919.57 2019-07-17 02:24:06.000 198 33834.52 285.40 17118.31 88888.00 2019-07-17 02:24:07.000 198 33834.55 285.36 17118.30 88888.00 2019-07-17 02:24:08.000 198 33834.52 285.32 17118.25 88888.00 2019-07-17 02:24:09.000 198 33834.50 285.30 17118.28 88888.00 2019-07-17 02:24:10.000 198 33834.52 285.35 17118.30 37919.50 2019-07-17 02:24:11.000 198 33834.52 285.36 17118.32 88888.00 2019-07-17 02:24:12.000 198 33834.52 285.34 17118.30 88888.00 2019-07-17 02:24:13.000 198 33834.52 285.31 17118.27 88888.00 2019-07-17 02:24:14.000 198 33834.50 285.34 17118.26 88888.00 2019-07-17 02:24:15.000 198 33834.49 285.35 17118.27 37919.56 2019-07-17 02:24:16.000 198 33834.48 285.32 17118.22 88888.00 2019-07-17 02:24:17.000 198 33834.50 285.35 17118.23 88888.00 2019-07-17 02:24:18.000 198 33834.47 285.35 17118.22 88888.00 2019-07-17 02:24:19.000 198 33834.48 285.33 17118.21 88888.00 2019-07-17 02:24:20.000 198 33834.50 285.28 17118.23 37919.49 2019-07-17 02:24:21.000 198 33834.53 285.32 17118.24 88888.00 2019-07-17 02:24:22.000 198 33834.57 285.30 17118.26 88888.00 2019-07-17 02:24:23.000 198 33834.55 285.30 17118.25 88888.00 2019-07-17 02:24:24.000 198 33834.52 285.28 17118.24 88888.00 2019-07-17 02:24:25.000 198 33834.52 285.28 17118.21 37919.60 2019-07-17 02:24:26.000 198 33834.52 285.27 17118.25 88888.00 2019-07-17 02:24:27.000 198 33834.54 285.29 17118.28 88888.00 2019-07-17 02:24:28.000 198 33834.59 285.27 17118.25 88888.00 2019-07-17 02:24:29.000 198 33834.59 285.26 17118.25 88888.00 2019-07-17 02:24:30.000 198 33834.55 285.23 17118.23 37919.61 2019-07-17 02:24:31.000 198 33834.56 285.24 17118.21 88888.00 2019-07-17 02:24:32.000 198 33834.59 285.24 17118.24 88888.00 2019-07-17 02:24:33.000 198 33834.56 285.26 17118.19 88888.00 2019-07-17 02:24:34.000 198 33834.59 285.29 17118.17 88888.00 2019-07-17 02:24:35.000 198 33834.59 285.30 17118.18 37919.66 2019-07-17 02:24:36.000 198 33834.52 285.31 17118.14 88888.00 2019-07-17 02:24:37.000 198 33834.54 285.31 17118.17 88888.00 2019-07-17 02:24:38.000 198 33834.55 285.32 17118.14 88888.00 2019-07-17 02:24:39.000 198 33834.58 285.34 17118.15 88888.00 2019-07-17 02:24:40.000 198 33834.57 285.36 17118.21 37919.67 2019-07-17 02:24:41.000 198 33834.56 285.36 17118.21 88888.00 2019-07-17 02:24:42.000 198 33834.59 285.38 17118.24 88888.00 2019-07-17 02:24:43.000 198 33834.61 285.34 17118.25 88888.00 2019-07-17 02:24:44.000 198 33834.61 285.36 17118.30 88888.00 2019-07-17 02:24:45.000 198 33834.61 285.32 17118.29 37919.63 2019-07-17 02:24:46.000 198 33834.60 285.32 17118.28 88888.00 2019-07-17 02:24:47.000 198 33834.59 285.34 17118.27 88888.00 2019-07-17 02:24:48.000 198 33834.55 285.33 17118.30 88888.00 2019-07-17 02:24:49.000 198 33834.56 285.35 17118.30 88888.00 2019-07-17 02:24:50.000 198 33834.56 285.33 17118.31 37919.62 2019-07-17 02:24:51.000 198 33834.56 285.31 17118.29 88888.00 2019-07-17 02:24:52.000 198 33834.56 285.35 17118.31 88888.00 2019-07-17 02:24:53.000 198 33834.55 285.31 17118.29 88888.00 2019-07-17 02:24:54.000 198 33834.55 285.28 17118.26 88888.00 2019-07-17 02:24:55.000 198 33834.56 285.27 17118.28 37919.68 2019-07-17 02:24:56.000 198 33834.54 285.30 17118.30 88888.00 2019-07-17 02:24:57.000 198 33834.60 285.33 17118.33 88888.00 2019-07-17 02:24:58.000 198 33834.62 285.29 17118.30 88888.00 2019-07-17 02:24:59.000 198 33834.61 285.28 17118.28 88888.00 2019-07-17 02:25:00.000 198 33834.58 285.29 17118.32 37919.69 2019-07-17 02:25:01.000 198 33834.60 285.27 17118.32 88888.00 2019-07-17 02:25:02.000 198 33834.66 285.27 17118.32 88888.00 2019-07-17 02:25:03.000 198 33834.65 285.30 17118.29 88888.00 2019-07-17 02:25:04.000 198 33834.63 285.31 17118.27 88888.00 2019-07-17 02:25:05.000 198 33834.69 285.31 17118.28 37919.69 2019-07-17 02:25:06.000 198 33834.69 285.31 17118.27 88888.00 2019-07-17 02:25:07.000 198 33834.70 285.36 17118.26 88888.00 2019-07-17 02:25:08.000 198 33834.68 285.39 17118.24 88888.00 2019-07-17 02:25:09.000 198 33834.71 285.38 17118.29 88888.00 2019-07-17 02:25:10.000 198 33834.73 285.37 17118.30 37919.70 2019-07-17 02:25:11.000 198 33834.70 285.39 17118.31 88888.00 2019-07-17 02:25:12.000 198 33834.70 285.36 17118.33 88888.00 2019-07-17 02:25:13.000 198 33834.69 285.36 17118.31 88888.00 2019-07-17 02:25:14.000 198 33834.70 285.37 17118.34 88888.00 2019-07-17 02:25:15.000 198 33834.72 285.34 17118.36 37919.72 2019-07-17 02:25:16.000 198 33834.68 285.36 17118.37 88888.00 2019-07-17 02:25:17.000 198 33834.72 285.36 17118.35 88888.00 2019-07-17 02:25:18.000 198 33834.70 285.35 17118.33 88888.00 2019-07-17 02:25:19.000 198 33834.71 285.32 17118.31 88888.00 2019-07-17 02:25:20.000 198 33834.73 285.32 17118.34 37919.78 2019-07-17 02:25:21.000 198 33834.70 285.32 17118.35 88888.00 2019-07-17 02:25:22.000 198 33834.70 285.29 17118.32 88888.00 2019-07-17 02:25:23.000 198 33834.72 285.29 17118.34 88888.00 2019-07-17 02:25:24.000 198 33834.72 285.29 17118.35 88888.00 2019-07-17 02:25:25.000 198 33834.73 285.30 17118.33 37919.72 2019-07-17 02:25:26.000 198 33834.74 285.27 17118.29 88888.00 2019-07-17 02:25:27.000 198 33834.71 285.29 17118.31 88888.00 2019-07-17 02:25:28.000 198 33834.73 285.28 17118.33 88888.00 2019-07-17 02:25:29.000 198 33834.71 285.32 17118.36 88888.00 2019-07-17 02:25:30.000 198 33834.71 285.34 17118.31 37919.81 2019-07-17 02:25:31.000 198 33834.69 285.36 17118.32 88888.00 2019-07-17 02:25:32.000 198 33834.71 285.33 17118.33 88888.00 2019-07-17 02:25:33.000 198 33834.73 285.33 17118.33 88888.00 2019-07-17 02:25:34.000 198 33834.73 285.31 17118.36 88888.00 2019-07-17 02:25:35.000 198 33834.72 285.32 17118.36 37919.77 2019-07-17 02:25:36.000 198 33834.71 285.30 17118.37 88888.00 2019-07-17 02:25:37.000 198 33834.73 285.35 17118.34 88888.00 2019-07-17 02:25:38.000 198 33834.73 285.38 17118.36 88888.00 2019-07-17 02:25:39.000 198 33834.70 285.34 17118.36 88888.00 2019-07-17 02:25:40.000 198 33834.65 285.32 17118.35 37919.84 2019-07-17 02:25:41.000 198 33834.68 285.35 17118.33 88888.00 2019-07-17 02:25:42.000 198 33834.70 285.30 17118.32 88888.00 2019-07-17 02:25:43.000 198 33834.73 285.28 17118.30 88888.00 2019-07-17 02:25:44.000 198 33834.73 285.34 17118.27 88888.00 2019-07-17 02:25:45.000 198 33834.68 285.36 17118.31 37919.72 2019-07-17 02:25:46.000 198 33834.70 285.41 17118.33 88888.00 2019-07-17 02:25:47.000 198 33834.72 285.37 17118.33 88888.00 2019-07-17 02:25:48.000 198 33834.76 285.35 17118.37 88888.00 2019-07-17 02:25:49.000 198 33834.73 285.36 17118.34 88888.00 2019-07-17 02:25:50.000 198 33834.73 285.38 17118.35 37919.76 2019-07-17 02:25:51.000 198 33834.76 285.38 17118.34 88888.00 2019-07-17 02:25:52.000 198 33834.77 285.41 17118.31 88888.00 2019-07-17 02:25:53.000 198 33834.78 285.39 17118.31 88888.00 2019-07-17 02:25:54.000 198 33834.75 285.38 17118.33 88888.00 2019-07-17 02:25:55.000 198 33834.76 285.41 17118.33 37919.72 2019-07-17 02:25:56.000 198 33834.76 285.42 17118.33 88888.00 2019-07-17 02:25:57.000 198 33834.75 285.38 17118.35 88888.00 2019-07-17 02:25:58.000 198 33834.75 285.38 17118.34 88888.00 2019-07-17 02:25:59.000 198 33834.76 285.37 17118.31 88888.00 2019-07-17 02:26:00.000 198 33834.83 285.36 17118.36 37919.74 2019-07-17 02:26:01.000 198 33834.83 285.35 17118.34 88888.00 2019-07-17 02:26:02.000 198 33834.81 285.35 17118.35 88888.00 2019-07-17 02:26:03.000 198 33834.80 285.33 17118.35 88888.00 2019-07-17 02:26:04.000 198 33834.78 285.34 17118.36 88888.00 2019-07-17 02:26:05.000 198 33834.80 285.32 17118.37 37919.80 2019-07-17 02:26:06.000 198 33834.77 285.31 17118.40 88888.00 2019-07-17 02:26:07.000 198 33834.78 285.30 17118.39 88888.00 2019-07-17 02:26:08.000 198 33834.77 285.32 17118.35 88888.00 2019-07-17 02:26:09.000 198 33834.79 285.34 17118.37 88888.00 2019-07-17 02:26:10.000 198 33834.85 285.35 17118.35 37919.85 2019-07-17 02:26:11.000 198 33834.81 285.34 17118.33 88888.00 2019-07-17 02:26:12.000 198 33834.84 285.29 17118.35 88888.00 2019-07-17 02:26:13.000 198 33834.87 285.28 17118.32 88888.00 2019-07-17 02:26:14.000 198 33834.88 285.29 17118.27 88888.00 2019-07-17 02:26:15.000 198 33834.84 285.26 17118.27 37919.88 2019-07-17 02:26:16.000 198 33834.84 285.27 17118.26 88888.00 2019-07-17 02:26:17.000 198 33834.87 285.34 17118.29 88888.00 2019-07-17 02:26:18.000 198 33834.84 285.36 17118.32 88888.00 2019-07-17 02:26:19.000 198 33834.83 285.37 17118.31 88888.00 2019-07-17 02:26:20.000 198 33834.83 285.32 17118.26 37919.83 2019-07-17 02:26:21.000 198 33834.85 285.34 17118.29 88888.00 2019-07-17 02:26:22.000 198 33834.87 285.37 17118.28 88888.00 2019-07-17 02:26:23.000 198 33834.84 285.38 17118.28 88888.00 2019-07-17 02:26:24.000 198 33834.87 285.34 17118.32 88888.00 2019-07-17 02:26:25.000 198 33834.85 285.36 17118.36 37919.85 2019-07-17 02:26:26.000 198 33834.85 285.32 17118.33 88888.00 2019-07-17 02:26:27.000 198 33834.84 285.31 17118.32 88888.00 2019-07-17 02:26:28.000 198 33834.86 285.30 17118.31 88888.00 2019-07-17 02:26:29.000 198 33834.86 285.25 17118.33 88888.00 2019-07-17 02:26:30.000 198 33834.88 285.26 17118.33 37919.84 2019-07-17 02:26:31.000 198 33834.86 285.26 17118.31 88888.00 2019-07-17 02:26:32.000 198 33834.84 285.31 17118.33 88888.00 2019-07-17 02:26:33.000 198 33834.83 285.30 17118.31 88888.00 2019-07-17 02:26:34.000 198 33834.86 285.27 17118.29 88888.00 2019-07-17 02:26:35.000 198 33834.86 285.28 17118.31 37919.80 2019-07-17 02:26:36.000 198 33834.90 285.29 17118.30 88888.00 2019-07-17 02:26:37.000 198 33834.89 285.25 17118.35 88888.00 2019-07-17 02:26:38.000 198 33834.87 285.26 17118.38 88888.00 2019-07-17 02:26:39.000 198 33834.87 285.28 17118.37 88888.00 2019-07-17 02:26:40.000 198 33834.91 285.22 17118.33 37919.85 2019-07-17 02:26:41.000 198 33834.87 285.22 17118.32 88888.00 2019-07-17 02:26:42.000 198 33834.86 285.26 17118.33 88888.00 2019-07-17 02:26:43.000 198 33834.87 285.26 17118.31 88888.00 2019-07-17 02:26:44.000 198 33834.84 285.28 17118.31 88888.00 2019-07-17 02:26:45.000 198 33834.86 285.31 17118.34 37919.80 2019-07-17 02:26:46.000 198 33834.87 285.31 17118.31 88888.00 2019-07-17 02:26:47.000 198 33834.88 285.31 17118.33 88888.00 2019-07-17 02:26:48.000 198 33834.87 285.34 17118.35 88888.00 2019-07-17 02:26:49.000 198 33834.87 285.33 17118.36 88888.00 2019-07-17 02:26:50.000 198 33834.87 285.29 17118.36 37919.88 2019-07-17 02:26:51.000 198 33834.86 285.24 17118.34 88888.00 2019-07-17 02:26:52.000 198 33834.90 285.25 17118.30 88888.00 2019-07-17 02:26:53.000 198 33834.93 285.27 17118.32 88888.00 2019-07-17 02:26:54.000 198 33834.94 285.28 17118.32 88888.00 2019-07-17 02:26:55.000 198 33834.98 285.30 17118.31 37919.89 2019-07-17 02:26:56.000 198 33834.95 285.29 17118.30 88888.00 2019-07-17 02:26:57.000 198 33834.96 285.30 17118.31 88888.00 2019-07-17 02:26:58.000 198 33834.98 285.28 17118.33 88888.00 2019-07-17 02:26:59.000 198 33834.96 285.27 17118.31 88888.00 2019-07-17 02:27:00.000 198 33834.98 285.30 17118.33 37919.95 2019-07-17 02:27:01.000 198 33835.01 285.34 17118.35 88888.00 2019-07-17 02:27:02.000 198 33835.01 285.32 17118.33 88888.00 2019-07-17 02:27:03.000 198 33834.96 285.32 17118.32 88888.00 2019-07-17 02:27:04.000 198 33834.95 285.29 17118.38 88888.00 2019-07-17 02:27:05.000 198 33835.00 285.31 17118.40 37919.89 2019-07-17 02:27:06.000 198 33834.96 285.32 17118.38 88888.00 2019-07-17 02:27:07.000 198 33834.96 285.32 17118.33 88888.00 2019-07-17 02:27:08.000 198 33834.97 285.37 17118.30 88888.00 2019-07-17 02:27:09.000 198 33834.99 285.36 17118.37 88888.00 2019-07-17 02:27:10.000 198 33834.95 285.37 17118.32 37919.94 2019-07-17 02:27:11.000 198 33834.95 285.35 17118.31 88888.00 2019-07-17 02:27:12.000 198 33834.97 285.36 17118.34 88888.00 2019-07-17 02:27:13.000 198 33834.98 285.34 17118.33 88888.00 2019-07-17 02:27:14.000 198 33834.99 285.34 17118.31 88888.00 2019-07-17 02:27:15.000 198 33834.99 285.35 17118.32 37920.05 2019-07-17 02:27:16.000 198 33835.00 285.37 17118.30 88888.00 2019-07-17 02:27:17.000 198 33835.00 285.39 17118.32 88888.00 2019-07-17 02:27:18.000 198 33835.03 285.42 17118.35 88888.00 2019-07-17 02:27:19.000 198 33835.02 285.36 17118.29 88888.00 2019-07-17 02:27:20.000 198 33835.06 285.36 17118.29 37920.06 2019-07-17 02:27:21.000 198 33835.06 285.36 17118.29 88888.00 2019-07-17 02:27:22.000 198 33835.08 285.38 17118.33 88888.00 2019-07-17 02:27:23.000 198 33835.07 285.36 17118.34 88888.00 2019-07-17 02:27:24.000 198 33835.07 285.32 17118.35 88888.00 2019-07-17 02:27:25.000 198 33835.10 285.32 17118.32 37920.00 2019-07-17 02:27:26.000 198 33835.11 285.34 17118.33 88888.00 2019-07-17 02:27:27.000 198 33835.15 285.37 17118.36 88888.00 2019-07-17 02:27:28.000 198 33835.13 285.32 17118.37 88888.00 2019-07-17 02:27:29.000 198 33835.15 285.33 17118.35 88888.00 2019-07-17 02:27:30.000 198 33835.12 285.34 17118.31 37920.12 2019-07-17 02:27:31.000 198 33835.14 285.38 17118.32 88888.00 2019-07-17 02:27:32.000 198 33835.17 285.37 17118.36 88888.00 2019-07-17 02:27:33.000 198 33835.14 285.37 17118.36 88888.00 2019-07-17 02:27:34.000 198 33835.13 285.37 17118.31 88888.00 2019-07-17 02:27:35.000 198 33835.10 285.36 17118.30 37920.11 2019-07-17 02:27:36.000 198 33835.07 285.38 17118.34 88888.00 2019-07-17 02:27:37.000 198 33835.16 285.36 17118.36 88888.00 2019-07-17 02:27:38.000 198 33835.16 285.36 17118.37 88888.00 2019-07-17 02:27:39.000 198 33835.15 285.34 17118.38 88888.00 2019-07-17 02:27:40.000 198 33835.12 285.33 17118.36 37920.16 2019-07-17 02:27:41.000 198 33835.05 285.32 17118.37 88888.00 2019-07-17 02:27:42.000 198 33835.09 285.31 17118.33 88888.00 2019-07-17 02:27:43.000 198 33835.10 285.29 17118.30 88888.00 2019-07-17 02:27:44.000 198 33835.14 285.30 17118.29 88888.00 2019-07-17 02:27:45.000 198 33835.14 285.33 17118.31 37920.11 2019-07-17 02:27:46.000 198 33835.09 285.38 17118.33 88888.00 2019-07-17 02:27:47.000 198 33835.12 285.38 17118.34 88888.00 2019-07-17 02:27:48.000 198 33835.12 285.41 17118.33 88888.00 2019-07-17 02:27:49.000 198 33835.13 285.44 17118.35 88888.00 2019-07-17 02:27:50.000 198 33835.17 285.44 17118.35 37920.22 2019-07-17 02:27:51.000 198 33835.21 285.41 17118.32 88888.00 2019-07-17 02:27:52.000 198 33835.15 285.42 17118.34 88888.00 2019-07-17 02:27:53.000 198 33835.17 285.42 17118.40 88888.00 2019-07-17 02:27:54.000 198 33835.19 285.42 17118.38 88888.00 2019-07-17 02:27:55.000 198 33835.23 285.43 17118.33 37920.15 2019-07-17 02:27:56.000 198 33835.24 285.44 17118.30 88888.00 2019-07-17 02:27:57.000 198 33835.23 285.41 17118.27 88888.00 2019-07-17 02:27:58.000 198 33835.22 285.41 17118.28 88888.00 2019-07-17 02:27:59.000 198 33835.22 285.47 17118.29 88888.00 2019-07-17 02:28:00.000 198 33835.21 285.48 17118.29 37920.16 2019-07-17 02:28:01.000 198 33835.24 285.49 17118.35 88888.00 2019-07-17 02:28:02.000 198 33835.22 285.47 17118.28 88888.00 2019-07-17 02:28:03.000 198 33835.25 285.46 17118.28 88888.00 2019-07-17 02:28:04.000 198 33835.23 285.45 17118.28 88888.00 2019-07-17 02:28:05.000 198 33835.25 285.47 17118.28 37920.23 2019-07-17 02:28:06.000 198 33835.24 285.48 17118.23 88888.00 2019-07-17 02:28:07.000 198 33835.28 285.47 17118.23 88888.00 2019-07-17 02:28:08.000 198 33835.29 285.46 17118.22 88888.00 2019-07-17 02:28:09.000 198 33835.26 285.46 17118.21 88888.00 2019-07-17 02:28:10.000 198 33835.23 285.45 17118.21 37920.27 2019-07-17 02:28:11.000 198 33835.27 285.47 17118.21 88888.00 2019-07-17 02:28:12.000 198 33835.26 285.50 17118.26 88888.00 2019-07-17 02:28:13.000 198 33835.21 285.46 17118.23 88888.00 2019-07-17 02:28:14.000 198 33835.28 285.45 17118.24 88888.00 2019-07-17 02:28:15.000 198 33835.30 285.46 17118.24 37920.24 2019-07-17 02:28:16.000 198 33835.33 285.47 17118.23 88888.00 2019-07-17 02:28:17.000 198 33835.35 285.49 17118.25 88888.00 2019-07-17 02:28:18.000 198 33835.38 285.48 17118.29 88888.00 2019-07-17 02:28:19.000 198 33835.38 285.49 17118.30 88888.00 2019-07-17 02:28:20.000 198 33835.34 285.54 17118.32 37920.24 2019-07-17 02:28:21.000 198 33835.36 285.55 17118.31 88888.00 2019-07-17 02:28:22.000 198 33835.36 285.53 17118.30 88888.00 2019-07-17 02:28:23.000 198 33835.38 285.54 17118.31 88888.00 2019-07-17 02:28:24.000 198 33835.41 285.51 17118.33 88888.00 2019-07-17 02:28:25.000 198 33835.45 285.51 17118.32 37920.32 2019-07-17 02:28:26.000 198 33835.43 285.48 17118.38 88888.00 2019-07-17 02:28:27.000 198 33835.37 285.45 17118.37 88888.00 2019-07-17 02:28:28.000 198 33835.35 285.44 17118.33 88888.00 2019-07-17 02:28:29.000 198 33835.34 285.48 17118.33 88888.00 2019-07-17 02:28:30.000 198 33835.37 285.45 17118.32 37920.39 2019-07-17 02:28:31.000 198 33835.43 285.45 17118.31 88888.00 2019-07-17 02:28:32.000 198 33835.37 285.49 17118.31 88888.00 2019-07-17 02:28:33.000 198 33835.35 285.49 17118.31 88888.00 2019-07-17 02:28:34.000 198 33835.36 285.50 17118.35 88888.00 2019-07-17 02:28:35.000 198 33835.41 285.50 17118.39 37920.35 2019-07-17 02:28:36.000 198 33835.43 285.48 17118.39 88888.00 2019-07-17 02:28:37.000 198 33835.42 285.49 17118.34 88888.00 2019-07-17 02:28:38.000 198 33835.43 285.47 17118.33 88888.00 2019-07-17 02:28:39.000 198 33835.47 285.48 17118.36 88888.00 2019-07-17 02:28:40.000 198 33835.49 285.49 17118.33 37920.36 2019-07-17 02:28:41.000 198 33835.45 285.53 17118.34 88888.00 2019-07-17 02:28:42.000 198 33835.44 285.52 17118.36 88888.00 2019-07-17 02:28:43.000 198 33835.45 285.51 17118.32 88888.00 2019-07-17 02:28:44.000 198 33835.48 285.52 17118.29 88888.00 2019-07-17 02:28:45.000 198 33835.50 285.51 17118.31 37920.43 2019-07-17 02:28:46.000 198 33835.50 285.54 17118.34 88888.00 2019-07-17 02:28:47.000 198 33835.50 285.53 17118.33 88888.00 2019-07-17 02:28:48.000 198 33835.52 285.54 17118.34 88888.00 2019-07-17 02:28:49.000 198 33835.55 285.56 17118.34 88888.00 2019-07-17 02:28:50.000 198 33835.55 285.55 17118.32 37920.50 2019-07-17 02:28:51.000 198 33835.53 285.53 17118.30 88888.00 2019-07-17 02:28:52.000 198 33835.49 285.54 17118.27 88888.00 2019-07-17 02:28:53.000 198 33835.52 285.54 17118.31 88888.00 2019-07-17 02:28:54.000 198 33835.52 285.55 17118.31 88888.00 2019-07-17 02:28:55.000 198 33835.54 285.56 17118.31 37920.47 2019-07-17 02:28:56.000 198 33835.57 285.57 17118.37 88888.00 2019-07-17 02:28:57.000 198 33835.56 285.53 17118.38 88888.00 2019-07-17 02:28:58.000 198 33835.57 285.54 17118.40 88888.00 2019-07-17 02:28:59.000 198 33835.63 285.59 17118.39 88888.00 2019-07-17 02:29:00.000 198 33835.63 285.61 17118.36 37920.56 2019-07-17 02:29:01.000 198 33835.60 285.61 17118.35 88888.00 2019-07-17 02:29:02.000 198 33835.62 285.58 17118.35 88888.00 2019-07-17 02:29:03.000 198 33835.67 285.58 17118.36 88888.00 2019-07-17 02:29:04.000 198 33835.64 285.62 17118.36 88888.00 2019-07-17 02:29:05.000 198 33835.61 285.63 17118.35 37920.55 2019-07-17 02:29:06.000 198 33835.61 285.57 17118.34 88888.00 2019-07-17 02:29:07.000 198 33835.61 285.57 17118.35 88888.00 2019-07-17 02:29:08.000 198 33835.62 285.59 17118.32 88888.00 2019-07-17 02:29:09.000 198 33835.64 285.60 17118.33 88888.00 2019-07-17 02:29:10.000 198 33835.65 285.61 17118.36 37920.54 2019-07-17 02:29:11.000 198 33835.66 285.61 17118.35 88888.00 2019-07-17 02:29:12.000 198 33835.68 285.61 17118.32 88888.00 2019-07-17 02:29:13.000 198 33835.67 285.65 17118.37 88888.00 2019-07-17 02:29:14.000 198 33835.61 285.65 17118.34 88888.00 2019-07-17 02:29:15.000 198 33835.61 285.66 17118.31 37920.60 2019-07-17 02:29:16.000 198 33835.59 285.68 17118.29 88888.00 2019-07-17 02:29:17.000 198 33835.64 285.70 17118.30 88888.00 2019-07-17 02:29:18.000 198 33835.65 285.70 17118.34 88888.00 2019-07-17 02:29:19.000 198 33835.66 285.70 17118.36 88888.00 2019-07-17 02:29:20.000 198 33835.67 285.73 17118.35 37920.47 2019-07-17 02:29:21.000 198 33835.69 285.72 17118.37 88888.00 2019-07-17 02:29:22.000 198 33835.68 285.71 17118.38 88888.00 2019-07-17 02:29:23.000 198 33835.71 285.71 17118.36 88888.00 2019-07-17 02:29:24.000 198 33835.72 285.68 17118.33 88888.00 2019-07-17 02:29:25.000 198 33835.76 285.72 17118.30 37920.58 2019-07-17 02:29:26.000 198 33835.73 285.70 17118.28 88888.00 2019-07-17 02:29:27.000 198 33835.71 285.67 17118.31 88888.00 2019-07-17 02:29:28.000 198 33835.71 285.72 17118.32 88888.00 2019-07-17 02:29:29.000 198 33835.72 285.74 17118.29 88888.00 2019-07-17 02:29:30.000 198 33835.69 285.75 17118.31 37920.53 2019-07-17 02:29:31.000 198 33835.70 285.70 17118.30 88888.00 2019-07-17 02:29:32.000 198 33835.72 285.66 17118.30 88888.00 2019-07-17 02:29:33.000 198 33835.73 285.70 17118.33 88888.00 2019-07-17 02:29:34.000 198 33835.77 285.72 17118.34 88888.00 2019-07-17 02:29:35.000 198 33835.75 285.78 17118.33 37920.61 2019-07-17 02:29:36.000 198 33835.70 285.79 17118.40 88888.00 2019-07-17 02:29:37.000 198 33835.74 285.77 17118.40 88888.00 2019-07-17 02:29:38.000 198 33835.73 285.75 17118.37 88888.00 2019-07-17 02:29:39.000 198 33835.74 285.70 17118.38 88888.00 2019-07-17 02:29:40.000 198 33835.74 285.74 17118.34 37920.68 2019-07-17 02:29:41.000 198 33835.75 285.77 17118.33 88888.00 2019-07-17 02:29:42.000 198 33835.80 285.75 17118.30 88888.00 2019-07-17 02:29:43.000 198 33835.75 285.78 17118.32 88888.00 2019-07-17 02:29:44.000 198 33835.73 285.80 17118.33 88888.00 2019-07-17 02:29:45.000 198 33835.75 285.81 17118.33 37920.69 2019-07-17 02:29:46.000 198 33835.77 285.78 17118.30 88888.00 2019-07-17 02:29:47.000 198 33835.78 285.72 17118.28 88888.00 2019-07-17 02:29:48.000 198 33835.81 285.72 17118.26 88888.00 2019-07-17 02:29:49.000 198 33835.83 285.76 17118.27 88888.00 2019-07-17 02:29:50.000 198 33835.80 285.78 17118.29 37920.78 2019-07-17 02:29:51.000 198 33835.80 285.76 17118.31 88888.00 2019-07-17 02:29:52.000 198 33835.85 285.78 17118.28 88888.00 2019-07-17 02:29:53.000 198 33835.84 285.82 17118.30 88888.00 2019-07-17 02:29:54.000 198 33835.83 285.82 17118.32 88888.00 2019-07-17 02:29:55.000 198 33835.83 285.81 17118.34 37920.72 2019-07-17 02:29:56.000 198 33835.84 285.77 17118.35 88888.00 2019-07-17 02:29:57.000 198 33835.89 285.77 17118.36 88888.00 2019-07-17 02:29:58.000 198 33835.88 285.82 17118.32 88888.00 2019-07-17 02:29:59.000 198 33835.84 285.85 17118.33 88888.00 2019-07-17 02:30:00.000 198 33835.83 285.81 17118.32 37920.78 2019-07-17 02:30:01.000 198 33835.83 285.82 17118.30 88888.00 2019-07-17 02:30:02.000 198 33835.86 285.88 17118.30 88888.00 2019-07-17 02:30:03.000 198 33835.85 285.88 17118.26 88888.00 2019-07-17 02:30:04.000 198 33835.85 285.84 17118.29 88888.00 2019-07-17 02:30:05.000 198 33835.86 285.84 17118.31 37920.80 2019-07-17 02:30:06.000 198 33835.87 285.83 17118.30 88888.00 2019-07-17 02:30:07.000 198 33835.88 285.90 17118.27 88888.00 2019-07-17 02:30:08.000 198 33835.91 285.93 17118.30 88888.00 2019-07-17 02:30:09.000 198 33835.87 285.89 17118.32 88888.00 2019-07-17 02:30:10.000 198 33835.92 285.91 17118.31 37920.69 2019-07-17 02:30:11.000 198 33835.94 285.95 17118.33 88888.00 2019-07-17 02:30:12.000 198 33835.93 285.95 17118.36 88888.00 2019-07-17 02:30:13.000 198 33835.96 285.97 17118.37 88888.00 2019-07-17 02:30:14.000 198 33835.97 285.97 17118.35 88888.00 2019-07-17 02:30:15.000 198 33835.96 285.92 17118.34 37920.85 2019-07-17 02:30:16.000 198 33835.99 285.85 17118.32 88888.00 2019-07-17 02:30:17.000 198 33836.00 285.88 17118.31 88888.00 2019-07-17 02:30:18.000 198 33836.01 285.88 17118.33 88888.00 2019-07-17 02:30:19.000 198 33836.01 285.90 17118.30 88888.00 2019-07-17 02:30:20.000 198 33836.02 285.90 17118.28 37920.90 2019-07-17 02:30:21.000 198 33836.03 285.89 17118.27 88888.00 2019-07-17 02:30:22.000 198 33836.03 285.88 17118.25 88888.00 2019-07-17 02:30:23.000 198 33836.04 285.89 17118.28 88888.00 2019-07-17 02:30:24.000 198 33836.01 285.87 17118.33 88888.00 2019-07-17 02:30:25.000 198 33835.97 285.87 17118.36 37920.87 2019-07-17 02:30:26.000 198 33835.95 285.87 17118.34 88888.00 2019-07-17 02:30:27.000 198 33835.97 285.87 17118.38 88888.00 2019-07-17 02:30:28.000 198 33835.95 285.88 17118.32 88888.00 2019-07-17 02:30:29.000 198 33835.92 285.91 17118.33 88888.00 2019-07-17 02:30:30.000 198 33835.89 285.91 17118.36 37920.76 2019-07-17 02:30:31.000 198 33835.92 285.91 17118.35 88888.00 2019-07-17 02:30:32.000 198 33835.93 285.91 17118.35 88888.00 2019-07-17 02:30:33.000 198 33835.94 285.86 17118.35 88888.00 2019-07-17 02:30:34.000 198 33835.94 285.87 17118.33 88888.00 2019-07-17 02:30:35.000 198 33835.98 285.88 17118.32 37920.86 2019-07-17 02:30:36.000 198 33835.95 285.88 17118.27 88888.00 2019-07-17 02:30:37.000 198 33835.94 285.87 17118.25 88888.00 2019-07-17 02:30:38.000 198 33835.94 285.90 17118.24 88888.00 2019-07-17 02:30:39.000 198 33835.93 285.91 17118.22 88888.00 2019-07-17 02:30:40.000 198 33835.92 285.85 17118.25 37920.87 2019-07-17 02:30:41.000 198 33835.91 285.81 17118.25 88888.00 2019-07-17 02:30:42.000 198 33835.89 285.81 17118.26 88888.00 2019-07-17 02:30:43.000 198 33835.90 285.86 17118.26 88888.00 2019-07-17 02:30:44.000 198 33835.88 285.87 17118.23 88888.00 2019-07-17 02:30:45.000 198 33835.88 285.91 17118.31 37920.90 2019-07-17 02:30:46.000 198 33835.90 285.94 17118.31 88888.00 2019-07-17 02:30:47.000 198 33835.89 285.94 17118.29 88888.00 2019-07-17 02:30:48.000 198 33835.91 285.93 17118.32 88888.00 2019-07-17 02:30:49.000 198 33835.90 285.92 17118.32 88888.00 2019-07-17 02:30:50.000 198 33835.93 285.94 17118.34 37920.84 2019-07-17 02:30:51.000 198 33835.90 285.96 17118.36 88888.00 2019-07-17 02:30:52.000 198 33835.90 285.96 17118.34 88888.00 2019-07-17 02:30:53.000 198 33835.90 285.95 17118.30 88888.00 2019-07-17 02:30:54.000 198 33835.92 285.95 17118.26 88888.00 2019-07-17 02:30:55.000 198 33835.91 285.96 17118.24 37920.83 2019-07-17 02:30:56.000 198 33835.92 285.99 17118.31 88888.00 2019-07-17 02:30:57.000 198 33835.93 285.99 17118.31 88888.00 2019-07-17 02:30:58.000 198 33835.95 285.97 17118.30 88888.00 2019-07-17 02:30:59.000 198 33835.92 285.95 17118.32 88888.00 2019-07-17 02:31:00.000 198 33835.92 285.92 17118.31 37920.80 2019-07-17 02:31:01.000 198 33835.93 285.91 17118.33 88888.00 2019-07-17 02:31:02.000 198 33835.97 285.89 17118.33 88888.00 2019-07-17 02:31:03.000 198 33835.98 285.87 17118.35 88888.00 2019-07-17 02:31:04.000 198 33835.97 285.90 17118.31 88888.00 2019-07-17 02:31:05.000 198 33835.99 285.90 17118.30 37920.83 2019-07-17 02:31:06.000 198 33835.97 285.90 17118.31 88888.00 2019-07-17 02:31:07.000 198 33835.91 285.92 17118.32 88888.00 2019-07-17 02:31:08.000 198 33835.97 285.89 17118.29 88888.00 2019-07-17 02:31:09.000 198 33836.00 285.89 17118.34 88888.00 2019-07-17 02:31:10.000 198 33836.01 285.91 17118.39 37920.89 2019-07-17 02:31:11.000 198 33836.02 285.91 17118.38 88888.00 2019-07-17 02:31:12.000 198 33835.98 285.93 17118.37 88888.00 2019-07-17 02:31:13.000 198 33836.01 285.92 17118.38 88888.00 2019-07-17 02:31:14.000 198 33836.03 285.95 17118.36 88888.00 2019-07-17 02:31:15.000 198 33836.03 285.95 17118.39 37920.85 2019-07-17 02:31:16.000 198 33836.02 285.93 17118.35 88888.00 2019-07-17 02:31:17.000 198 33836.03 285.94 17118.34 88888.00 2019-07-17 02:31:18.000 198 33836.02 285.93 17118.34 88888.00 2019-07-17 02:31:19.000 198 33836.05 285.91 17118.33 88888.00 2019-07-17 02:31:20.000 198 33836.03 285.88 17118.32 37920.94 2019-07-17 02:31:21.000 198 33836.04 285.88 17118.32 88888.00 2019-07-17 02:31:22.000 198 33836.07 285.88 17118.34 88888.00 2019-07-17 02:31:23.000 198 33836.10 285.89 17118.35 88888.00 2019-07-17 02:31:24.000 198 33836.12 285.89 17118.34 88888.00 2019-07-17 02:31:25.000 198 33836.13 285.90 17118.35 37921.02 2019-07-17 02:31:26.000 198 33836.13 285.91 17118.35 88888.00 2019-07-17 02:31:27.000 198 33836.13 285.90 17118.36 88888.00 2019-07-17 02:31:28.000 198 33836.12 285.86 17118.39 88888.00 2019-07-17 02:31:29.000 198 33836.16 285.85 17118.37 88888.00 2019-07-17 02:31:30.000 198 33836.15 285.85 17118.32 37921.02 2019-07-17 02:31:31.000 198 33836.16 285.85 17118.34 88888.00 2019-07-17 02:31:32.000 198 33836.19 285.86 17118.35 88888.00 2019-07-17 02:31:33.000 198 33836.18 285.83 17118.40 88888.00 2019-07-17 02:31:34.000 198 33836.19 285.84 17118.43 88888.00 2019-07-17 02:31:35.000 198 33836.18 285.84 17118.41 37921.13 2019-07-17 02:31:36.000 198 33836.18 285.85 17118.43 88888.00 2019-07-17 02:31:37.000 198 33836.19 285.86 17118.47 88888.00 2019-07-17 02:31:38.000 198 33836.17 285.88 17118.40 88888.00 2019-07-17 02:31:39.000 198 33836.21 285.89 17118.42 88888.00 2019-07-17 02:31:40.000 198 33836.21 285.88 17118.42 37921.13 2019-07-17 02:31:41.000 198 33836.21 285.85 17118.40 88888.00 2019-07-17 02:31:42.000 198 33836.24 285.86 17118.41 88888.00 2019-07-17 02:31:43.000 198 33836.26 285.82 17118.42 88888.00 2019-07-17 02:31:44.000 198 33836.25 285.81 17118.42 88888.00 2019-07-17 02:31:45.000 198 33836.24 285.81 17118.39 37921.14 2019-07-17 02:31:46.000 198 33836.25 285.81 17118.38 88888.00 2019-07-17 02:31:47.000 198 33836.27 285.75 17118.37 88888.00 2019-07-17 02:31:48.000 198 33836.28 285.75 17118.39 88888.00 2019-07-17 02:31:49.000 198 33836.32 285.80 17118.45 88888.00 2019-07-17 02:31:50.000 198 33836.33 285.74 17118.43 37921.09 2019-07-17 02:31:51.000 198 33836.30 285.74 17118.39 88888.00 2019-07-17 02:31:52.000 198 33836.29 285.79 17118.40 88888.00 2019-07-17 02:31:53.000 198 33836.31 285.78 17118.40 88888.00 2019-07-17 02:31:54.000 198 33836.31 285.77 17118.40 88888.00 2019-07-17 02:31:55.000 198 33836.35 285.76 17118.44 37921.16 2019-07-17 02:31:56.000 198 33836.36 285.75 17118.44 88888.00 2019-07-17 02:31:57.000 198 33836.37 285.72 17118.41 88888.00 2019-07-17 02:31:58.000 198 33836.37 285.71 17118.44 88888.00 2019-07-17 02:31:59.000 198 33836.35 285.73 17118.38 88888.00 2019-07-17 02:32:00.000 198 33836.40 285.76 17118.41 37921.17 2019-07-17 02:32:01.000 198 33836.42 285.76 17118.45 88888.00 2019-07-17 02:32:02.000 198 33836.38 285.76 17118.43 88888.00 2019-07-17 02:32:03.000 198 33836.40 285.76 17118.45 88888.00 2019-07-17 02:32:04.000 198 33836.41 285.78 17118.43 88888.00 2019-07-17 02:32:05.000 198 33836.41 285.74 17118.43 37921.21 2019-07-17 02:32:06.000 198 33836.42 285.75 17118.44 88888.00 2019-07-17 02:32:07.000 198 33836.43 285.76 17118.44 88888.00 2019-07-17 02:32:08.000 198 33836.43 285.71 17118.40 88888.00 2019-07-17 02:32:09.000 198 33836.44 285.69 17118.41 88888.00 2019-07-17 02:32:10.000 198 33836.46 285.75 17118.46 37921.19 2019-07-17 02:32:11.000 198 33836.46 285.75 17118.48 88888.00 2019-07-17 02:32:12.000 198 33836.43 285.74 17118.49 88888.00 2019-07-17 02:32:13.000 198 33836.41 285.73 17118.44 88888.00 2019-07-17 02:32:14.000 198 33836.42 285.72 17118.43 88888.00 2019-07-17 02:32:15.000 198 33836.46 285.76 17118.44 37921.21 2019-07-17 02:32:16.000 198 33836.44 285.71 17118.43 88888.00 2019-07-17 02:32:17.000 198 33836.42 285.64 17118.42 88888.00 2019-07-17 02:32:18.000 198 33836.38 285.63 17118.38 88888.00 2019-07-17 02:32:19.000 198 33836.38 285.65 17118.41 88888.00 2019-07-17 02:32:20.000 198 33836.41 285.66 17118.46 37921.26 2019-07-17 02:32:21.000 198 33836.40 285.65 17118.42 88888.00 2019-07-17 02:32:22.000 198 33836.40 285.67 17118.43 88888.00 2019-07-17 02:32:23.000 198 33836.40 285.64 17118.45 88888.00 2019-07-17 02:32:24.000 198 33836.39 285.65 17118.45 88888.00 2019-07-17 02:32:25.000 198 33836.42 285.63 17118.43 37921.20 2019-07-17 02:32:26.000 198 33836.43 285.67 17118.46 88888.00 2019-07-17 02:32:27.000 198 33836.43 285.66 17118.44 88888.00 2019-07-17 02:32:28.000 198 33836.48 285.67 17118.46 88888.00 2019-07-17 02:32:29.000 198 33836.50 285.68 17118.41 88888.00 2019-07-17 02:32:30.000 198 33836.52 285.71 17118.37 37921.30 2019-07-17 02:32:31.000 198 33836.52 285.72 17118.37 88888.00 2019-07-17 02:32:32.000 198 33836.50 285.64 17118.39 88888.00 2019-07-17 02:32:33.000 198 33836.52 285.66 17118.40 88888.00 2019-07-17 02:32:34.000 198 33836.56 285.68 17118.40 88888.00 2019-07-17 02:32:35.000 198 33836.54 285.69 17118.38 37921.29 2019-07-17 02:32:36.000 198 33836.54 285.66 17118.39 88888.00 2019-07-17 02:32:37.000 198 33836.56 285.67 17118.41 88888.00 2019-07-17 02:32:38.000 198 33836.56 285.65 17118.36 88888.00 2019-07-17 02:32:39.000 198 33836.55 285.67 17118.34 88888.00 2019-07-17 02:32:40.000 198 33836.54 285.64 17118.33 37921.32 2019-07-17 02:32:41.000 198 33836.54 285.66 17118.35 88888.00 2019-07-17 02:32:42.000 198 33836.59 285.62 17118.37 88888.00 2019-07-17 02:32:43.000 198 33836.61 285.64 17118.38 88888.00 2019-07-17 02:32:44.000 198 33836.61 285.71 17118.42 88888.00 2019-07-17 02:32:45.000 198 33836.67 285.67 17118.42 37921.38 2019-07-17 02:32:46.000 198 33836.64 285.69 17118.41 88888.00 2019-07-17 02:32:47.000 198 33836.62 285.67 17118.43 88888.00 2019-07-17 02:32:48.000 198 33836.67 285.61 17118.44 88888.00 2019-07-17 02:32:49.000 198 33836.65 285.63 17118.45 88888.00 2019-07-17 02:32:50.000 198 33836.66 285.62 17118.41 37921.32 2019-07-17 02:32:51.000 198 33836.70 285.62 17118.42 88888.00 2019-07-17 02:32:52.000 198 33836.68 285.66 17118.41 88888.00 2019-07-17 02:32:53.000 198 33836.70 285.68 17118.35 88888.00 2019-07-17 02:32:54.000 198 33836.70 285.74 17118.36 88888.00 2019-07-17 02:32:55.000 198 33836.72 285.74 17118.41 37921.43 2019-07-17 02:32:56.000 198 33836.71 285.72 17118.44 88888.00 2019-07-17 02:32:57.000 198 33836.70 285.79 17118.39 88888.00 2019-07-17 02:32:58.000 198 33836.74 285.75 17118.38 88888.00 2019-07-17 02:32:59.000 198 33836.79 285.79 17118.44 88888.00 2019-07-17 02:33:00.000 198 33836.77 285.82 17118.43 37921.40 2019-07-17 02:33:01.000 198 33836.77 285.81 17118.42 88888.00 2019-07-17 02:33:02.000 198 33836.78 285.81 17118.43 88888.00 2019-07-17 02:33:03.000 198 33836.80 285.78 17118.40 88888.00 2019-07-17 02:33:04.000 198 33836.82 285.77 17118.37 88888.00 2019-07-17 02:33:05.000 198 33836.79 285.78 17118.37 37921.50 2019-07-17 02:33:06.000 198 33836.84 285.74 17118.39 88888.00 2019-07-17 02:33:07.000 198 33836.81 285.74 17118.42 88888.00 2019-07-17 02:33:08.000 198 33836.82 285.76 17118.39 88888.00 2019-07-17 02:33:09.000 198 33836.84 285.80 17118.37 88888.00 2019-07-17 02:33:10.000 198 33836.85 285.76 17118.40 37921.54 2019-07-17 02:33:11.000 198 33836.84 285.77 17118.40 88888.00 2019-07-17 02:33:12.000 198 33836.82 285.74 17118.39 88888.00 2019-07-17 02:33:13.000 198 33836.75 285.70 17118.40 88888.00 2019-07-17 02:33:14.000 198 33836.73 285.72 17118.45 88888.00 2019-07-17 02:33:15.000 198 33836.75 285.73 17118.45 37921.49 2019-07-17 02:33:16.000 198 33836.75 285.73 17118.38 88888.00 2019-07-17 02:33:17.000 198 33836.76 285.74 17118.32 88888.00 2019-07-17 02:33:18.000 198 33836.81 285.73 17118.34 88888.00 2019-07-17 02:33:19.000 198 33836.77 285.75 17118.36 88888.00 2019-07-17 02:33:20.000 198 33836.76 285.77 17118.37 37921.52 2019-07-17 02:33:21.000 198 33836.75 285.76 17118.38 88888.00 2019-07-17 02:33:22.000 198 33836.76 285.77 17118.37 88888.00 2019-07-17 02:33:23.000 198 33836.73 285.85 17118.44 88888.00 2019-07-17 02:33:24.000 198 33836.70 285.83 17118.46 88888.00 2019-07-17 02:33:25.000 198 33836.69 285.82 17118.47 37921.51 2019-07-17 02:33:26.000 198 33836.71 285.81 17118.46 88888.00 2019-07-17 02:33:27.000 198 33836.71 285.83 17118.48 88888.00 2019-07-17 02:33:28.000 198 33836.68 285.84 17118.47 88888.00 2019-07-17 02:33:29.000 198 33836.71 285.79 17118.48 88888.00 2019-07-17 02:33:30.000 198 33836.67 285.76 17118.43 37921.49 2019-07-17 02:33:31.000 198 33836.64 285.77 17118.43 88888.00 2019-07-17 02:33:32.000 198 33836.64 285.72 17118.45 88888.00 2019-07-17 02:33:33.000 198 33836.61 285.73 17118.47 88888.00 2019-07-17 02:33:34.000 198 33836.62 285.73 17118.40 88888.00 2019-07-17 02:33:35.000 198 33836.60 285.73 17118.44 37921.34 2019-07-17 02:33:36.000 198 33836.56 285.76 17118.50 88888.00 2019-07-17 02:33:37.000 198 33836.52 285.78 17118.42 88888.00 2019-07-17 02:33:38.000 198 33836.49 285.79 17118.44 88888.00 2019-07-17 02:33:39.000 198 33836.49 285.80 17118.48 88888.00 2019-07-17 02:33:40.000 198 33836.50 285.81 17118.51 37921.36 2019-07-17 02:33:41.000 198 33836.47 285.81 17118.49 88888.00 2019-07-17 02:33:42.000 198 33836.39 285.81 17118.48 88888.00 2019-07-17 02:33:43.000 198 33836.38 285.80 17118.46 88888.00 2019-07-17 02:33:44.000 198 33836.37 285.83 17118.45 88888.00 2019-07-17 02:33:45.000 198 33836.39 285.81 17118.50 37921.26 2019-07-17 02:33:46.000 198 33836.39 285.78 17118.52 88888.00 2019-07-17 02:33:47.000 198 33836.37 285.78 17118.49 88888.00 2019-07-17 02:33:48.000 198 33836.36 285.80 17118.49 88888.00 2019-07-17 02:33:49.000 198 33836.34 285.84 17118.48 88888.00 2019-07-17 02:33:50.000 198 33836.31 285.86 17118.42 37921.15 2019-07-17 02:33:51.000 198 33836.27 285.84 17118.41 88888.00 2019-07-17 02:33:52.000 198 33836.23 285.80 17118.46 88888.00 2019-07-17 02:33:53.000 198 33836.26 285.82 17118.49 88888.00 2019-07-17 02:33:54.000 198 33836.26 285.83 17118.47 88888.00 2019-07-17 02:33:55.000 198 33836.26 285.81 17118.48 37921.17 2019-07-17 02:33:56.000 198 33836.24 285.84 17118.51 88888.00 2019-07-17 02:33:57.000 198 33836.22 285.83 17118.51 88888.00 2019-07-17 02:33:58.000 198 33836.24 285.79 17118.53 88888.00 2019-07-17 02:33:59.000 198 33836.22 285.80 17118.53 88888.00 2019-07-17 02:34:00.000 198 33836.20 285.81 17118.55 37921.18 2019-07-17 02:34:01.000 198 33836.21 285.80 17118.56 88888.00 2019-07-17 02:34:02.000 198 33836.20 285.79 17118.52 88888.00 2019-07-17 02:34:03.000 198 33836.25 285.81 17118.48 88888.00 2019-07-17 02:34:04.000 198 33836.24 285.83 17118.50 88888.00 2019-07-17 02:34:05.000 198 33836.22 285.81 17118.50 37921.13 2019-07-17 02:34:06.000 198 33836.21 285.80 17118.48 88888.00 2019-07-17 02:34:07.000 198 33836.21 285.81 17118.50 88888.00 2019-07-17 02:34:08.000 198 33836.22 285.88 17118.49 88888.00 2019-07-17 02:34:09.000 198 33836.19 285.88 17118.50 88888.00 2019-07-17 02:34:10.000 198 33836.20 285.86 17118.51 37921.07 2019-07-17 02:34:11.000 198 33836.20 285.87 17118.49 88888.00 2019-07-17 02:34:12.000 198 33836.14 285.85 17118.49 88888.00 2019-07-17 02:34:13.000 198 33836.16 285.81 17118.51 88888.00 2019-07-17 02:34:14.000 198 33836.14 285.83 17118.44 88888.00 2019-07-17 02:34:15.000 198 33836.11 285.81 17118.42 37921.07 2019-07-17 02:34:16.000 198 33836.08 285.79 17118.45 88888.00 2019-07-17 02:34:17.000 198 33836.07 285.79 17118.51 88888.00 2019-07-17 02:34:18.000 198 33836.08 285.77 17118.49 88888.00 2019-07-17 02:34:19.000 198 33836.10 285.83 17118.50 88888.00 2019-07-17 02:34:20.000 198 33836.09 285.81 17118.53 37921.03 2019-07-17 02:34:21.000 198 33836.08 285.80 17118.52 88888.00 2019-07-17 02:34:22.000 198 33836.08 285.84 17118.51 88888.00 2019-07-17 02:34:23.000 198 33836.11 285.83 17118.51 88888.00 2019-07-17 02:34:24.000 198 33836.04 285.83 17118.52 88888.00 2019-07-17 02:34:25.000 198 33836.04 285.83 17118.50 37921.03 2019-07-17 02:34:26.000 198 33836.05 285.80 17118.44 88888.00 2019-07-17 02:34:27.000 198 33836.07 285.79 17118.43 88888.00 2019-07-17 02:34:28.000 198 33836.06 285.81 17118.43 88888.00 2019-07-17 02:34:29.000 198 33836.04 285.80 17118.45 88888.00 2019-07-17 02:34:30.000 198 33836.04 285.82 17118.45 37920.95 2019-07-17 02:34:31.000 198 33836.02 285.84 17118.46 88888.00 2019-07-17 02:34:32.000 198 33835.96 285.83 17118.50 88888.00 2019-07-17 02:34:33.000 198 33835.95 285.84 17118.49 88888.00 2019-07-17 02:34:34.000 198 33835.95 285.80 17118.48 88888.00 2019-07-17 02:34:35.000 198 33835.94 285.85 17118.52 37920.82 2019-07-17 02:34:36.000 198 33835.96 285.89 17118.52 88888.00 2019-07-17 02:34:37.000 198 33835.95 285.88 17118.47 88888.00 2019-07-17 02:34:38.000 198 33835.93 285.88 17118.46 88888.00 2019-07-17 02:34:39.000 198 33835.88 285.88 17118.50 88888.00 2019-07-17 02:34:40.000 198 33835.86 285.88 17118.52 37920.89 2019-07-17 02:34:41.000 198 33835.87 285.88 17118.55 88888.00 2019-07-17 02:34:42.000 198 33835.85 285.86 17118.53 88888.00 2019-07-17 02:34:43.000 198 33835.86 285.82 17118.51 88888.00 2019-07-17 02:34:44.000 198 33835.84 285.79 17118.46 88888.00 2019-07-17 02:34:45.000 198 33835.85 285.80 17118.44 37920.79 2019-07-17 02:34:46.000 198 33835.85 285.80 17118.47 88888.00 2019-07-17 02:34:47.000 198 33835.85 285.78 17118.49 88888.00 2019-07-17 02:34:48.000 198 33835.85 285.83 17118.50 88888.00 2019-07-17 02:34:49.000 198 33835.84 285.83 17118.51 88888.00 2019-07-17 02:34:50.000 198 33835.83 285.82 17118.55 37920.79 2019-07-17 02:34:51.000 198 33835.78 285.82 17118.54 88888.00 2019-07-17 02:34:52.000 198 33835.79 285.80 17118.51 88888.00 2019-07-17 02:34:53.000 198 33835.83 285.80 17118.54 88888.00 2019-07-17 02:34:54.000 198 33835.78 285.79 17118.52 88888.00 2019-07-17 02:34:55.000 198 33835.76 285.76 17118.50 37920.76 2019-07-17 02:34:56.000 198 33835.73 285.75 17118.48 88888.00 2019-07-17 02:34:57.000 198 33835.75 285.74 17118.51 88888.00 2019-07-17 02:34:58.000 198 33835.74 285.77 17118.55 88888.00 2019-07-17 02:34:59.000 198 33835.72 285.78 17118.57 88888.00 2019-07-17 02:35:00.000 198 33835.71 285.80 17118.59 37920.69 2019-07-17 02:35:01.000 198 33835.75 285.79 17118.57 88888.00 2019-07-17 02:35:02.000 198 33835.69 285.80 17118.54 88888.00 2019-07-17 02:35:03.000 198 33835.68 285.78 17118.58 88888.00 2019-07-17 02:35:04.000 198 33835.70 285.77 17118.60 88888.00 2019-07-17 02:35:05.000 198 33835.71 285.76 17118.59 37920.68 2019-07-17 02:35:06.000 198 33835.71 285.75 17118.58 88888.00 2019-07-17 02:35:07.000 198 33835.71 285.81 17118.61 88888.00 2019-07-17 02:35:08.000 198 33835.68 285.81 17118.63 88888.00 2019-07-17 02:35:09.000 198 33835.66 285.79 17118.60 88888.00 2019-07-17 02:35:10.000 198 33835.62 285.75 17118.61 37920.68 2019-07-17 02:35:11.000 198 33835.62 285.76 17118.56 88888.00 2019-07-17 02:35:12.000 198 33835.58 285.78 17118.59 88888.00 2019-07-17 02:35:13.000 198 33835.60 285.74 17118.58 88888.00 2019-07-17 02:35:14.000 198 33835.64 285.75 17118.57 88888.00 2019-07-17 02:35:15.000 198 33835.59 285.75 17118.57 37920.59 2019-07-17 02:35:16.000 198 33835.54 285.78 17118.55 88888.00 2019-07-17 02:35:17.000 198 33835.56 285.80 17118.54 88888.00 2019-07-17 02:35:18.000 198 33835.61 285.84 17118.58 88888.00 2019-07-17 02:35:19.000 198 33835.62 285.82 17118.57 88888.00 2019-07-17 02:35:20.000 198 33835.63 285.80 17118.59 37920.53 2019-07-17 02:35:21.000 198 33835.62 285.82 17118.59 88888.00 2019-07-17 02:35:22.000 198 33835.62 285.81 17118.62 88888.00 2019-07-17 02:35:23.000 198 33835.61 285.80 17118.62 88888.00 2019-07-17 02:35:24.000 198 33835.61 285.79 17118.59 88888.00 2019-07-17 02:35:25.000 198 33835.57 285.80 17118.60 37920.50 2019-07-17 02:35:26.000 198 33835.51 285.80 17118.61 88888.00 2019-07-17 02:35:27.000 198 33835.51 285.76 17118.61 88888.00 2019-07-17 02:35:28.000 198 33835.45 285.77 17118.64 88888.00 2019-07-17 02:35:29.000 198 33835.47 285.75 17118.60 88888.00 2019-07-17 02:35:30.000 198 33835.46 285.73 17118.59 37920.44 2019-07-17 02:35:31.000 198 33835.43 285.73 17118.61 88888.00 2019-07-17 02:35:32.000 198 33835.41 285.75 17118.59 88888.00 2019-07-17 02:35:33.000 198 33835.38 285.70 17118.59 88888.00 2019-07-17 02:35:34.000 198 33835.35 285.70 17118.60 88888.00 2019-07-17 02:35:35.000 198 33835.34 285.70 17118.64 37920.38 2019-07-17 02:35:36.000 198 33835.30 285.69 17118.65 88888.00 2019-07-17 02:35:37.000 198 33835.28 285.68 17118.69 88888.00 2019-07-17 02:35:38.000 198 33835.29 285.68 17118.70 88888.00 2019-07-17 02:35:39.000 198 33835.24 285.71 17118.71 88888.00 2019-07-17 02:35:40.000 198 33835.26 285.72 17118.74 37920.34 2019-07-17 02:35:41.000 198 33835.26 285.72 17118.70 88888.00 2019-07-17 02:35:42.000 198 33835.23 285.69 17118.67 88888.00 2019-07-17 02:35:43.000 198 33835.20 285.67 17118.66 88888.00 2019-07-17 02:35:44.000 198 33835.21 285.68 17118.68 88888.00 2019-07-17 02:35:45.000 198 33835.18 285.71 17118.70 37920.31 2019-07-17 02:35:46.000 198 33835.13 285.72 17118.69 88888.00 2019-07-17 02:35:47.000 198 33835.16 285.73 17118.71 88888.00 2019-07-17 02:35:48.000 198 33835.13 285.69 17118.69 88888.00 2019-07-17 02:35:49.000 198 33835.13 285.71 17118.64 88888.00 2019-07-17 02:35:50.000 198 33835.14 285.72 17118.62 37920.15 2019-07-17 02:35:51.000 198 33835.11 285.75 17118.65 88888.00 2019-07-17 02:35:52.000 198 33835.07 285.74 17118.67 88888.00 2019-07-17 02:35:53.000 198 33835.07 285.70 17118.68 88888.00 2019-07-17 02:35:54.000 198 33835.04 285.72 17118.68 88888.00 2019-07-17 02:35:55.000 198 33835.04 285.73 17118.61 37920.22 2019-07-17 02:35:56.000 198 33835.03 285.73 17118.67 88888.00 2019-07-17 02:35:57.000 198 33835.01 285.78 17118.70 88888.00 2019-07-17 02:35:58.000 198 33834.98 285.79 17118.66 88888.00 2019-07-17 02:35:59.000 198 33834.99 285.75 17118.64 88888.00 2019-07-17 02:36:00.000 198 33834.99 285.77 17118.64 37920.13 2019-07-17 02:36:01.000 198 33834.95 285.80 17118.61 88888.00 2019-07-17 02:36:02.000 198 33834.96 285.82 17118.66 88888.00 2019-07-17 02:36:03.000 198 33834.96 285.81 17118.65 88888.00 2019-07-17 02:36:04.000 198 33834.95 285.80 17118.64 88888.00 2019-07-17 02:36:05.000 198 33834.93 285.76 17118.60 37920.07 2019-07-17 02:36:06.000 198 33834.92 285.77 17118.60 88888.00 2019-07-17 02:36:07.000 198 33834.91 285.77 17118.65 88888.00 2019-07-17 02:36:08.000 198 33834.86 285.80 17118.64 88888.00 2019-07-17 02:36:09.000 198 33834.88 285.79 17118.66 88888.00 2019-07-17 02:36:10.000 198 33834.89 285.78 17118.65 37920.05 2019-07-17 02:36:11.000 198 33834.88 285.76 17118.64 88888.00 2019-07-17 02:36:12.000 198 33834.90 285.73 17118.61 88888.00 2019-07-17 02:36:13.000 198 33834.88 285.72 17118.67 88888.00 2019-07-17 02:36:14.000 198 33834.84 285.74 17118.64 88888.00 2019-07-17 02:36:15.000 198 33834.82 285.73 17118.67 37919.90 2019-07-17 02:36:16.000 198 33834.79 285.72 17118.65 88888.00 2019-07-17 02:36:17.000 198 33834.81 285.66 17118.67 88888.00 2019-07-17 02:36:18.000 198 33834.82 285.69 17118.65 88888.00 2019-07-17 02:36:19.000 198 33834.84 285.71 17118.62 88888.00 2019-07-17 02:36:20.000 198 33834.83 285.72 17118.60 37920.03 2019-07-17 02:36:21.000 198 33834.84 285.69 17118.61 88888.00 2019-07-17 02:36:22.000 198 33834.84 285.69 17118.62 88888.00 2019-07-17 02:36:23.000 198 33834.80 285.69 17118.63 88888.00 2019-07-17 02:36:24.000 198 33834.81 285.68 17118.64 88888.00 2019-07-17 02:36:25.000 198 33834.83 285.70 17118.70 37919.93 2019-07-17 02:36:26.000 198 33834.81 285.75 17118.68 88888.00 2019-07-17 02:36:27.000 198 33834.83 285.80 17118.67 88888.00 2019-07-17 02:36:28.000 198 33834.82 285.82 17118.68 88888.00 2019-07-17 02:36:29.000 198 33834.81 285.81 17118.65 88888.00 2019-07-17 02:36:30.000 198 33834.78 285.88 17118.64 37919.96 2019-07-17 02:36:31.000 198 33834.81 285.87 17118.66 88888.00 2019-07-17 02:36:32.000 198 33834.82 285.87 17118.64 88888.00 2019-07-17 02:36:33.000 198 33834.80 285.85 17118.69 88888.00 2019-07-17 02:36:34.000 198 33834.78 285.88 17118.73 88888.00 2019-07-17 02:36:35.000 198 33834.78 285.93 17118.73 37919.89 2019-07-17 02:36:36.000 198 33834.75 285.96 17118.70 88888.00 2019-07-17 02:36:37.000 198 33834.78 285.96 17118.70 88888.00 2019-07-17 02:36:38.000 198 33834.80 285.94 17118.69 88888.00 2019-07-17 02:36:39.000 198 33834.81 285.92 17118.66 88888.00 2019-07-17 02:36:40.000 198 33834.81 285.89 17118.66 37919.82 2019-07-17 02:36:41.000 198 33834.79 285.93 17118.69 88888.00 2019-07-17 02:36:42.000 198 33834.75 285.96 17118.72 88888.00 2019-07-17 02:36:43.000 198 33834.76 285.99 17118.66 88888.00 2019-07-17 02:36:44.000 198 33834.78 286.01 17118.68 88888.00 2019-07-17 02:36:45.000 198 33834.74 285.97 17118.68 37919.79 2019-07-17 02:36:46.000 198 33834.69 285.93 17118.69 88888.00 2019-07-17 02:36:47.000 198 33834.71 285.93 17118.61 88888.00 2019-07-17 02:36:48.000 198 33834.70 285.93 17118.60 88888.00 2019-07-17 02:36:49.000 198 33834.66 285.97 17118.60 88888.00 2019-07-17 02:36:50.000 198 33834.63 285.96 17118.60 37919.74 2019-07-17 02:36:51.000 198 33834.63 285.94 17118.60 88888.00 2019-07-17 02:36:52.000 198 33834.63 285.92 17118.60 88888.00 2019-07-17 02:36:53.000 198 33834.64 285.90 17118.62 88888.00 2019-07-17 02:36:54.000 198 33834.60 285.95 17118.62 88888.00 2019-07-17 02:36:55.000 198 33834.60 285.97 17118.62 37919.78 2019-07-17 02:36:56.000 198 33834.59 285.98 17118.67 88888.00 2019-07-17 02:36:57.000 198 33834.53 286.00 17118.67 88888.00 2019-07-17 02:36:58.000 198 33834.52 286.01 17118.67 88888.00 2019-07-17 02:36:59.000 198 33834.51 286.01 17118.69 88888.00 2019-07-17 02:37:00.000 198 33834.55 285.98 17118.69 37919.66 2019-07-17 02:37:01.000 198 33834.55 285.99 17118.70 88888.00 2019-07-17 02:37:02.000 198 33834.50 286.01 17118.68 88888.00 2019-07-17 02:37:03.000 198 33834.47 286.02 17118.68 88888.00 2019-07-17 02:37:04.000 198 33834.50 286.05 17118.71 88888.00 2019-07-17 02:37:05.000 198 33834.52 286.02 17118.68 37919.62 2019-07-17 02:37:06.000 198 33834.56 286.06 17118.66 88888.00 2019-07-17 02:37:07.000 198 33834.55 286.12 17118.66 88888.00 2019-07-17 02:37:08.000 198 33834.53 286.07 17118.67 88888.00 2019-07-17 02:37:09.000 198 33834.52 286.05 17118.68 88888.00 2019-07-17 02:37:10.000 198 33834.48 286.06 17118.72 37919.60 2019-07-17 02:37:11.000 198 33834.47 286.08 17118.73 88888.00 2019-07-17 02:37:12.000 198 33834.48 286.08 17118.71 88888.00 2019-07-17 02:37:13.000 198 33834.53 286.09 17118.66 88888.00 2019-07-17 02:37:14.000 198 33834.51 286.07 17118.65 88888.00 2019-07-17 02:37:15.000 198 33834.50 286.07 17118.67 37919.62 2019-07-17 02:37:16.000 198 33834.51 286.10 17118.72 88888.00 2019-07-17 02:37:17.000 198 33834.50 286.11 17118.67 88888.00 2019-07-17 02:37:18.000 198 33834.48 286.13 17118.65 88888.00 2019-07-17 02:37:19.000 198 33834.51 286.11 17118.66 88888.00 2019-07-17 02:37:20.000 198 33834.51 286.12 17118.67 37919.57 2019-07-17 02:37:21.000 198 33834.49 286.17 17118.65 88888.00 2019-07-17 02:37:22.000 198 33834.51 286.15 17118.66 88888.00 2019-07-17 02:37:23.000 198 33834.48 286.10 17118.68 88888.00 2019-07-17 02:37:24.000 198 33834.51 286.10 17118.63 88888.00 2019-07-17 02:37:25.000 198 33834.50 286.10 17118.64 37919.57 2019-07-17 02:37:26.000 198 33834.47 286.04 17118.68 88888.00 2019-07-17 02:37:27.000 198 33834.45 286.04 17118.67 88888.00 2019-07-17 02:37:28.000 198 33834.47 286.11 17118.67 88888.00 2019-07-17 02:37:29.000 198 33834.46 286.14 17118.69 88888.00 2019-07-17 02:37:30.000 198 33834.44 286.15 17118.68 37919.52 2019-07-17 02:37:31.000 198 33834.44 286.19 17118.71 88888.00 2019-07-17 02:37:32.000 198 33834.39 286.17 17118.72 88888.00 2019-07-17 02:37:33.000 198 33834.39 286.19 17118.72 88888.00 2019-07-17 02:37:34.000 198 33834.39 286.18 17118.69 88888.00 2019-07-17 02:37:35.000 198 33834.42 286.14 17118.70 37919.57 2019-07-17 02:37:36.000 198 33834.42 286.14 17118.69 88888.00 2019-07-17 02:37:37.000 198 33834.39 286.14 17118.67 88888.00 2019-07-17 02:37:38.000 198 33834.42 286.15 17118.69 88888.00 2019-07-17 02:37:39.000 198 33834.43 286.13 17118.70 88888.00 2019-07-17 02:37:40.000 198 33834.42 286.12 17118.69 37919.57 2019-07-17 02:37:41.000 198 33834.45 286.14 17118.67 88888.00 2019-07-17 02:37:42.000 198 33834.45 286.12 17118.67 88888.00 2019-07-17 02:37:43.000 198 33834.46 286.11 17118.66 88888.00 2019-07-17 02:37:44.000 198 33834.46 286.14 17118.65 88888.00 2019-07-17 02:37:45.000 198 33834.43 286.17 17118.66 37919.58 2019-07-17 02:37:46.000 198 33834.36 286.15 17118.67 88888.00 2019-07-17 02:37:47.000 198 33834.35 286.14 17118.69 88888.00 2019-07-17 02:37:48.000 198 33834.35 286.15 17118.70 88888.00 2019-07-17 02:37:49.000 198 33834.40 286.19 17118.75 88888.00 2019-07-17 02:37:50.000 198 33834.38 286.18 17118.71 37919.49 2019-07-17 02:37:51.000 198 33834.39 286.18 17118.72 88888.00 2019-07-17 02:37:52.000 198 33834.40 286.19 17118.75 88888.00 2019-07-17 02:37:53.000 198 33834.38 286.17 17118.76 88888.00 2019-07-17 02:37:54.000 198 33834.36 286.11 17118.68 88888.00 2019-07-17 02:37:55.000 198 33834.35 286.14 17118.68 37919.45 2019-07-17 02:37:56.000 198 33834.35 286.17 17118.68 88888.00 2019-07-17 02:37:57.000 198 33834.32 286.16 17118.66 88888.00 2019-07-17 02:37:58.000 198 33834.26 286.17 17118.68 88888.00 2019-07-17 02:37:59.000 198 33834.27 286.14 17118.73 88888.00 2019-07-17 02:38:00.000 198 33834.27 286.11 17118.71 37919.36 2019-07-17 02:38:01.000 198 33834.24 286.11 17118.67 88888.00 2019-07-17 02:38:02.000 198 33834.22 286.15 17118.66 88888.00 2019-07-17 02:38:03.000 198 33834.17 286.14 17118.65 88888.00 2019-07-17 02:38:04.000 198 33834.15 286.14 17118.71 88888.00 2019-07-17 02:38:05.000 198 33834.16 286.14 17118.70 37919.37 2019-07-17 02:38:06.000 198 33834.17 286.16 17118.71 88888.00 2019-07-17 02:38:07.000 198 33834.17 286.16 17118.70 88888.00 2019-07-17 02:38:08.000 198 33834.09 286.16 17118.71 88888.00 2019-07-17 02:38:09.000 198 33834.13 286.19 17118.73 88888.00 2019-07-17 02:38:10.000 198 33834.09 286.19 17118.70 37919.33 2019-07-17 02:38:11.000 198 33834.06 286.17 17118.75 88888.00 2019-07-17 02:38:12.000 198 33834.07 286.18 17118.76 88888.00 2019-07-17 02:38:13.000 198 33834.08 286.23 17118.76 88888.00 2019-07-17 02:38:14.000 198 33834.06 286.20 17118.76 88888.00 2019-07-17 02:38:15.000 198 33834.03 286.19 17118.75 37919.26 2019-07-17 02:38:16.000 198 33834.02 286.22 17118.72 88888.00 2019-07-17 02:38:17.000 198 33834.01 286.24 17118.70 88888.00 2019-07-17 02:38:18.000 198 33833.99 286.21 17118.72 88888.00 2019-07-17 02:38:19.000 198 33834.03 286.22 17118.70 88888.00 2019-07-17 02:38:20.000 198 33834.08 286.22 17118.75 37919.30 2019-07-17 02:38:21.000 198 33834.11 286.23 17118.74 88888.00 2019-07-17 02:38:22.000 198 33834.10 286.25 17118.74 88888.00 2019-07-17 02:38:23.000 198 33834.09 286.26 17118.77 88888.00 2019-07-17 02:38:24.000 198 33834.04 286.24 17118.77 88888.00 2019-07-17 02:38:25.000 198 33834.05 286.24 17118.76 37919.25 2019-07-17 02:38:26.000 198 33834.05 286.27 17118.76 88888.00 2019-07-17 02:38:27.000 198 33834.03 286.30 17118.74 88888.00 2019-07-17 02:38:28.000 198 33834.03 286.28 17118.75 88888.00 2019-07-17 02:38:29.000 198 33834.02 286.26 17118.78 88888.00 2019-07-17 02:38:30.000 198 33834.02 286.28 17118.77 37919.26 2019-07-17 02:38:31.000 198 33834.04 286.29 17118.78 88888.00 2019-07-17 02:38:32.000 198 33834.02 286.32 17118.80 88888.00 2019-07-17 02:38:33.000 198 33834.03 286.34 17118.75 88888.00 2019-07-17 02:38:34.000 198 33834.03 286.33 17118.72 88888.00 2019-07-17 02:38:35.000 198 33834.05 286.32 17118.71 37919.26 2019-07-17 02:38:36.000 198 33834.04 286.30 17118.72 88888.00 2019-07-17 02:38:37.000 198 33834.02 286.32 17118.71 88888.00 2019-07-17 02:38:38.000 198 33834.03 286.33 17118.74 88888.00 2019-07-17 02:38:39.000 198 33834.01 286.33 17118.72 88888.00 2019-07-17 02:38:40.000 198 33833.97 286.33 17118.73 37919.27 2019-07-17 02:38:41.000 198 33833.96 286.36 17118.77 88888.00 2019-07-17 02:38:42.000 198 33833.91 286.38 17118.72 88888.00 2019-07-17 02:38:43.000 198 33833.91 286.42 17118.74 88888.00 2019-07-17 02:38:44.000 198 33833.90 286.44 17118.78 88888.00 2019-07-17 02:38:45.000 198 33833.91 286.43 17118.79 37919.25 2019-07-17 02:38:46.000 198 33833.88 286.42 17118.79 88888.00 2019-07-17 02:38:47.000 198 33833.83 286.43 17118.76 88888.00 2019-07-17 02:38:48.000 198 33833.81 286.44 17118.74 88888.00 2019-07-17 02:38:49.000 198 33833.83 286.46 17118.71 88888.00 2019-07-17 02:38:50.000 198 33833.80 286.43 17118.71 37919.09 2019-07-17 02:38:51.000 198 33833.81 286.41 17118.75 88888.00 2019-07-17 02:38:52.000 198 33833.83 286.41 17118.74 88888.00 2019-07-17 02:38:53.000 198 33833.79 286.43 17118.74 88888.00 2019-07-17 02:38:54.000 198 33833.76 286.45 17118.75 88888.00 2019-07-17 02:38:55.000 198 33833.76 286.44 17118.74 37918.94 2019-07-17 02:38:56.000 198 33833.71 286.47 17118.71 88888.00 2019-07-17 02:38:57.000 198 33833.72 286.51 17118.73 88888.00 2019-07-17 02:38:58.000 198 33833.73 286.51 17118.79 88888.00 2019-07-17 02:38:59.000 198 33833.72 286.48 17118.79 88888.00 2019-07-17 02:39:00.000 198 33833.70 286.48 17118.77 37919.03 2019-07-17 02:39:01.000 198 33833.68 286.54 17118.80 88888.00 2019-07-17 02:39:02.000 198 33833.69 286.57 17118.82 88888.00 2019-07-17 02:39:03.000 198 33833.69 286.57 17118.82 88888.00 2019-07-17 02:39:04.000 198 33833.65 286.56 17118.78 88888.00 2019-07-17 02:39:05.000 198 33833.62 286.57 17118.76 37919.01 2019-07-17 02:39:06.000 198 33833.66 286.55 17118.72 88888.00 2019-07-17 02:39:07.000 198 33833.65 286.55 17118.75 88888.00 2019-07-17 02:39:08.000 198 33833.62 286.57 17118.79 88888.00 2019-07-17 02:39:09.000 198 33833.60 286.58 17118.77 88888.00 2019-07-17 02:39:10.000 198 33833.61 286.61 17118.79 37918.86 2019-07-17 02:39:11.000 198 33833.59 286.59 17118.79 88888.00 2019-07-17 02:39:12.000 198 33833.60 286.59 17118.75 88888.00 2019-07-17 02:39:13.000 198 33833.63 286.63 17118.76 88888.00 2019-07-17 02:39:14.000 198 33833.62 286.64 17118.75 88888.00 2019-07-17 02:39:15.000 198 33833.57 286.59 17118.78 37918.89 2019-07-17 02:39:16.000 198 33833.57 286.63 17118.79 88888.00 2019-07-17 02:39:17.000 198 33833.56 286.67 17118.84 88888.00 2019-07-17 02:39:18.000 198 33833.54 286.65 17118.80 88888.00 2019-07-17 02:39:19.000 198 33833.57 286.67 17118.81 88888.00 2019-07-17 02:39:20.000 198 33833.58 286.67 17118.82 37918.85 2019-07-17 02:39:21.000 198 33833.65 286.64 17118.80 88888.00 2019-07-17 02:39:22.000 198 33833.65 286.65 17118.79 88888.00 2019-07-17 02:39:23.000 198 33833.59 286.66 17118.78 88888.00 2019-07-17 02:39:24.000 198 33833.56 286.67 17118.79 88888.00 2019-07-17 02:39:25.000 198 33833.56 286.68 17118.83 37918.87 2019-07-17 02:39:26.000 198 33833.58 286.72 17118.81 88888.00 2019-07-17 02:39:27.000 198 33833.57 286.73 17118.80 88888.00 2019-07-17 02:39:28.000 198 33833.59 286.74 17118.85 88888.00 2019-07-17 02:39:29.000 198 33833.55 286.79 17118.88 88888.00 2019-07-17 02:39:30.000 198 33833.54 286.81 17118.88 37918.80 2019-07-17 02:39:31.000 198 33833.54 286.77 17118.85 88888.00 2019-07-17 02:39:32.000 198 33833.56 286.77 17118.88 88888.00 2019-07-17 02:39:33.000 198 33833.55 286.82 17118.88 88888.00 2019-07-17 02:39:34.000 198 33833.57 286.85 17118.85 88888.00 2019-07-17 02:39:35.000 198 33833.60 286.85 17118.88 37918.76 2019-07-17 02:39:36.000 198 33833.59 286.88 17118.84 88888.00 2019-07-17 02:39:37.000 198 33833.56 286.92 17118.84 88888.00 2019-07-17 02:39:38.000 198 33833.55 286.89 17118.84 88888.00 2019-07-17 02:39:39.000 198 33833.55 286.88 17118.82 88888.00 2019-07-17 02:39:40.000 198 33833.55 286.88 17118.81 37918.81 2019-07-17 02:39:41.000 198 33833.53 286.90 17118.80 88888.00 2019-07-17 02:39:42.000 198 33833.58 286.90 17118.79 88888.00 2019-07-17 02:39:43.000 198 33833.54 286.88 17118.81 88888.00 2019-07-17 02:39:44.000 198 33833.54 286.89 17118.82 88888.00 2019-07-17 02:39:45.000 198 33833.52 286.89 17118.82 37918.71 2019-07-17 02:39:46.000 198 33833.47 286.89 17118.84 88888.00 2019-07-17 02:39:47.000 198 33833.47 286.91 17118.82 88888.00 2019-07-17 02:39:48.000 198 33833.44 286.90 17118.80 88888.00 2019-07-17 02:39:49.000 198 33833.46 286.88 17118.78 88888.00 2019-07-17 02:39:50.000 198 33833.48 286.90 17118.79 37918.83 2019-07-17 02:39:51.000 198 33833.45 286.89 17118.81 88888.00 2019-07-17 02:39:52.000 198 33833.46 286.90 17118.81 88888.00 2019-07-17 02:39:53.000 198 33833.43 286.94 17118.75 88888.00 2019-07-17 02:39:54.000 198 33833.44 286.97 17118.74 88888.00 2019-07-17 02:39:55.000 198 33833.44 287.00 17118.78 37918.74 2019-07-17 02:39:56.000 198 33833.39 287.00 17118.75 88888.00 2019-07-17 02:39:57.000 198 33833.38 287.01 17118.74 88888.00 2019-07-17 02:39:58.000 198 33833.34 287.03 17118.73 88888.00 2019-07-17 02:39:59.000 198 33833.34 287.04 17118.73 88888.00 2019-07-17 02:40:00.000 198 33833.34 287.06 17118.75 37918.73 2019-07-17 02:40:01.000 198 33833.35 287.09 17118.79 88888.00 2019-07-17 02:40:02.000 198 33833.33 287.10 17118.81 88888.00 2019-07-17 02:40:03.000 198 33833.32 287.11 17118.84 88888.00 2019-07-17 02:40:04.000 198 33833.35 287.10 17118.83 88888.00 2019-07-17 02:40:05.000 198 33833.36 287.13 17118.80 37918.65 2019-07-17 02:40:06.000 198 33833.30 287.13 17118.75 88888.00 2019-07-17 02:40:07.000 198 33833.29 287.16 17118.79 88888.00 2019-07-17 02:40:08.000 198 33833.30 287.14 17118.76 88888.00 2019-07-17 02:40:09.000 198 33833.30 287.12 17118.78 88888.00 2019-07-17 02:40:10.000 198 33833.29 287.15 17118.77 37918.70 2019-07-17 02:40:11.000 198 33833.34 287.15 17118.76 88888.00 2019-07-17 02:40:12.000 198 33833.33 287.16 17118.74 88888.00 2019-07-17 02:40:13.000 198 33833.33 287.15 17118.76 88888.00 2019-07-17 02:40:14.000 198 33833.34 287.11 17118.74 88888.00 2019-07-17 02:40:15.000 198 33833.32 287.13 17118.77 37918.63 2019-07-17 02:40:16.000 198 33833.29 287.14 17118.76 88888.00 2019-07-17 02:40:17.000 198 33833.28 287.18 17118.75 88888.00 2019-07-17 02:40:18.000 198 33833.27 287.20 17118.79 88888.00 2019-07-17 02:40:19.000 198 33833.25 287.21 17118.76 88888.00 2019-07-17 02:40:20.000 198 33833.24 287.23 17118.73 37918.69 2019-07-17 02:40:21.000 198 33833.27 287.26 17118.78 88888.00 2019-07-17 02:40:22.000 198 33833.26 287.25 17118.75 88888.00 2019-07-17 02:40:23.000 198 33833.26 287.28 17118.75 88888.00 2019-07-17 02:40:24.000 198 33833.28 287.26 17118.83 88888.00 2019-07-17 02:40:25.000 198 33833.33 287.28 17118.81 37918.61 2019-07-17 02:40:26.000 198 33833.31 287.28 17118.76 88888.00 2019-07-17 02:40:27.000 198 33833.33 287.31 17118.78 88888.00 2019-07-17 02:40:28.000 198 33833.32 287.31 17118.81 88888.00 2019-07-17 02:40:29.000 198 33833.33 287.34 17118.79 88888.00 2019-07-17 02:40:30.000 198 33833.31 287.36 17118.77 37918.59 2019-07-17 02:40:31.000 198 33833.32 287.35 17118.77 88888.00 2019-07-17 02:40:32.000 198 33833.33 287.34 17118.78 88888.00 2019-07-17 02:40:33.000 198 33833.33 287.38 17118.78 88888.00 2019-07-17 02:40:34.000 198 33833.34 287.35 17118.77 88888.00 2019-07-17 02:40:35.000 198 33833.32 287.34 17118.79 37918.65 2019-07-17 02:40:36.000 198 33833.30 287.35 17118.77 88888.00 2019-07-17 02:40:37.000 198 33833.28 287.32 17118.75 88888.00 2019-07-17 02:40:38.000 198 33833.29 287.33 17118.73 88888.00 2019-07-17 02:40:39.000 198 33833.28 287.35 17118.75 88888.00 2019-07-17 02:40:40.000 198 33833.26 287.34 17118.77 37918.54 2019-07-17 02:40:41.000 198 33833.29 287.36 17118.76 88888.00 2019-07-17 02:40:42.000 198 33833.24 287.34 17118.78 88888.00 2019-07-17 02:40:43.000 198 33833.21 287.33 17118.76 88888.00 2019-07-17 02:40:44.000 198 33833.18 287.34 17118.77 88888.00 2019-07-17 02:40:45.000 198 33833.18 287.33 17118.77 37918.59 2019-07-17 02:40:46.000 198 33833.19 287.34 17118.83 88888.00 2019-07-17 02:40:47.000 198 33833.20 287.34 17118.83 88888.00 2019-07-17 02:40:48.000 198 33833.14 287.29 17118.81 88888.00 2019-07-17 02:40:49.000 198 33833.13 287.30 17118.80 88888.00 2019-07-17 02:40:50.000 198 33833.14 287.28 17118.82 37918.56 2019-07-17 02:40:51.000 198 33833.15 287.30 17118.83 88888.00 2019-07-17 02:40:52.000 198 33833.12 287.34 17118.78 88888.00 2019-07-17 02:40:53.000 198 33833.15 287.36 17118.84 88888.00 2019-07-17 02:40:54.000 198 33833.12 287.36 17118.84 88888.00 2019-07-17 02:40:55.000 198 33833.17 287.38 17118.84 37918.50 2019-07-17 02:40:56.000 198 33833.16 287.35 17118.82 88888.00 2019-07-17 02:40:57.000 198 33833.16 287.33 17118.83 88888.00 2019-07-17 02:40:58.000 198 33833.14 287.35 17118.80 88888.00 2019-07-17 02:40:59.000 198 33833.16 287.37 17118.80 88888.00 2019-07-17 02:41:00.000 198 33833.17 287.35 17118.77 37918.53 2019-07-17 02:41:01.000 198 33833.12 287.35 17118.75 88888.00 2019-07-17 02:41:02.000 198 33833.09 287.39 17118.76 88888.00 2019-07-17 02:41:03.000 198 33833.08 287.41 17118.81 88888.00 2019-07-17 02:41:04.000 198 33833.11 287.41 17118.80 88888.00 2019-07-17 02:41:05.000 198 33833.13 287.41 17118.78 37918.47 2019-07-17 02:41:06.000 198 33833.10 287.44 17118.78 88888.00 2019-07-17 02:41:07.000 198 33833.07 287.43 17118.79 88888.00 2019-07-17 02:41:08.000 198 33833.12 287.42 17118.84 88888.00 2019-07-17 02:41:09.000 198 33833.09 287.38 17118.86 88888.00 2019-07-17 02:41:10.000 198 33833.04 287.42 17118.87 37918.48 2019-07-17 02:41:11.000 198 33833.02 287.41 17118.83 88888.00 2019-07-17 02:41:12.000 198 33833.01 287.41 17118.81 88888.00 2019-07-17 02:41:13.000 198 33833.02 287.40 17118.84 88888.00 2019-07-17 02:41:14.000 198 33833.05 287.40 17118.89 88888.00 2019-07-17 02:41:15.000 198 33833.02 287.36 17118.88 37918.42 2019-07-17 02:41:16.000 198 33833.02 287.35 17118.80 88888.00 2019-07-17 02:41:17.000 198 33832.99 287.35 17118.80 88888.00 2019-07-17 02:41:18.000 198 33832.96 287.38 17118.83 88888.00 2019-07-17 02:41:19.000 198 33832.96 287.38 17118.86 88888.00 2019-07-17 02:41:20.000 198 33832.96 287.40 17118.87 37918.35 2019-07-17 02:41:21.000 198 33832.93 287.41 17118.84 88888.00 2019-07-17 02:41:22.000 198 33832.92 287.38 17118.84 88888.00 2019-07-17 02:41:23.000 198 33832.96 287.37 17118.87 88888.00 2019-07-17 02:41:24.000 198 33832.96 287.41 17118.85 88888.00 2019-07-17 02:41:25.000 198 33832.95 287.46 17118.89 37918.27 2019-07-17 02:41:26.000 198 33832.95 287.47 17118.87 88888.00 2019-07-17 02:41:27.000 198 33832.95 287.47 17118.84 88888.00 2019-07-17 02:41:28.000 198 33832.93 287.44 17118.81 88888.00 2019-07-17 02:41:29.000 198 33832.95 287.48 17118.81 88888.00 2019-07-17 02:41:30.000 198 33832.98 287.47 17118.82 37918.24 2019-07-17 02:41:31.000 198 33832.96 287.46 17118.81 88888.00 2019-07-17 02:41:32.000 198 33832.95 287.48 17118.78 88888.00 2019-07-17 02:41:33.000 198 33832.93 287.47 17118.80 88888.00 2019-07-17 02:41:34.000 198 33832.93 287.50 17118.84 88888.00 2019-07-17 02:41:35.000 198 33832.94 287.51 17118.83 37918.17 2019-07-17 02:41:36.000 198 33832.93 287.50 17118.85 88888.00 2019-07-17 02:41:37.000 198 33832.87 287.49 17118.85 88888.00 2019-07-17 02:41:38.000 198 33832.90 287.48 17118.87 88888.00 2019-07-17 02:41:39.000 198 33832.93 287.50 17118.87 88888.00 2019-07-17 02:41:40.000 198 33832.89 287.53 17118.88 37918.27 2019-07-17 02:41:41.000 198 33832.89 287.53 17118.90 88888.00 2019-07-17 02:41:42.000 198 33832.90 287.51 17118.86 88888.00 2019-07-17 02:41:43.000 198 33832.92 287.51 17118.87 88888.00 2019-07-17 02:41:44.000 198 33832.91 287.53 17118.89 88888.00 2019-07-17 02:41:45.000 198 33832.91 287.57 17118.84 37918.23 2019-07-17 02:41:46.000 198 33832.89 287.58 17118.80 88888.00 2019-07-17 02:41:47.000 198 33832.87 287.58 17118.83 88888.00 2019-07-17 02:41:48.000 198 33832.89 287.59 17118.86 88888.00 2019-07-17 02:41:49.000 198 33832.88 287.60 17118.86 88888.00 2019-07-17 02:41:50.000 198 33832.88 287.62 17118.87 37918.30 2019-07-17 02:41:51.000 198 33832.86 287.62 17118.84 88888.00 2019-07-17 02:41:52.000 198 33832.94 287.61 17118.84 88888.00 2019-07-17 02:41:53.000 198 33832.95 287.63 17118.83 88888.00 2019-07-17 02:41:54.000 198 33832.94 287.64 17118.82 88888.00 2019-07-17 02:41:55.000 198 33832.95 287.66 17118.83 37918.25 2019-07-17 02:41:56.000 198 33832.95 287.66 17118.84 88888.00 2019-07-17 02:41:57.000 198 33832.98 287.66 17118.84 88888.00 2019-07-17 02:41:58.000 198 33832.97 287.70 17118.88 88888.00 2019-07-17 02:41:59.000 198 33832.97 287.71 17118.85 88888.00 2019-07-17 02:42:00.000 198 33832.98 287.72 17118.86 37918.29 2019-07-17 02:42:01.000 198 33832.93 287.71 17118.84 88888.00 2019-07-17 02:42:02.000 198 33832.91 287.70 17118.84 88888.00 2019-07-17 02:42:03.000 198 33832.89 287.69 17118.84 88888.00 2019-07-17 02:42:04.000 198 33832.90 287.67 17118.83 88888.00 2019-07-17 02:42:05.000 198 33832.87 287.68 17118.84 37918.26 2019-07-17 02:42:06.000 198 33832.84 287.65 17118.85 88888.00 2019-07-17 02:42:07.000 198 33832.86 287.64 17118.82 88888.00 2019-07-17 02:42:08.000 198 33832.87 287.65 17118.85 88888.00 2019-07-17 02:42:09.000 198 33832.87 287.64 17118.86 88888.00 2019-07-17 02:42:10.000 198 33832.88 287.65 17118.84 37918.23 2019-07-17 02:42:11.000 198 33832.86 287.65 17118.84 88888.00 2019-07-17 02:42:12.000 198 33832.89 287.71 17118.85 88888.00 2019-07-17 02:42:13.000 198 33832.92 287.72 17118.88 88888.00 2019-07-17 02:42:14.000 198 33832.92 287.69 17118.90 88888.00 2019-07-17 02:42:15.000 198 33832.93 287.71 17118.89 37918.23 2019-07-17 02:42:16.000 198 33832.95 287.69 17118.89 88888.00 2019-07-17 02:42:17.000 198 33832.95 287.66 17118.88 88888.00 2019-07-17 02:42:18.000 198 33832.93 287.67 17118.87 88888.00 2019-07-17 02:42:19.000 198 33832.88 287.67 17118.84 88888.00 2019-07-17 02:42:20.000 198 33832.85 287.64 17118.80 37918.12 2019-07-17 02:42:21.000 198 33832.83 287.64 17118.78 88888.00 2019-07-17 02:42:22.000 198 33832.89 287.66 17118.81 88888.00 2019-07-17 02:42:23.000 198 33832.85 287.65 17118.86 88888.00 2019-07-17 02:42:24.000 198 33832.80 287.64 17118.87 88888.00 2019-07-17 02:42:25.000 198 33832.76 287.65 17118.85 37918.21 2019-07-17 02:42:26.000 198 33832.78 287.66 17118.84 88888.00 2019-07-17 02:42:27.000 198 33832.76 287.69 17118.81 88888.00 2019-07-17 02:42:28.000 198 33832.76 287.70 17118.83 88888.00 2019-07-17 02:42:29.000 198 33832.77 287.68 17118.86 88888.00 2019-07-17 02:42:30.000 198 33832.76 287.68 17118.85 37918.17 2019-07-17 02:42:31.000 198 33832.76 287.63 17118.82 88888.00 2019-07-17 02:42:32.000 198 33832.80 287.65 17118.84 88888.00 2019-07-17 02:42:33.000 198 33832.79 287.66 17118.80 88888.00 2019-07-17 02:42:34.000 198 33832.77 287.67 17118.78 88888.00 2019-07-17 02:42:35.000 198 33832.77 287.67 17118.84 37918.13 2019-07-17 02:42:36.000 198 33832.79 287.71 17118.87 88888.00 2019-07-17 02:42:37.000 198 33832.76 287.76 17118.88 88888.00 2019-07-17 02:42:38.000 198 33832.74 287.77 17118.86 88888.00 2019-07-17 02:42:39.000 198 33832.72 287.72 17118.86 88888.00 2019-07-17 02:42:40.000 198 33832.68 287.70 17118.88 37918.12 2019-07-17 02:42:41.000 198 33832.69 287.69 17118.92 88888.00 2019-07-17 02:42:42.000 198 33832.69 287.71 17118.96 88888.00 2019-07-17 02:42:43.000 198 33832.71 287.73 17118.93 88888.00 2019-07-17 02:42:44.000 198 33832.70 287.70 17118.92 88888.00 2019-07-17 02:42:45.000 198 33832.66 287.69 17118.89 37918.04 2019-07-17 02:42:46.000 198 33832.65 287.73 17118.88 88888.00 2019-07-17 02:42:47.000 198 33832.60 287.73 17118.90 88888.00 2019-07-17 02:42:48.000 198 33832.61 287.72 17118.89 88888.00 2019-07-17 02:42:49.000 198 33832.62 287.75 17118.88 88888.00 2019-07-17 02:42:50.000 198 33832.59 287.74 17118.90 37918.08 2019-07-17 02:42:51.000 198 33832.60 287.76 17118.90 88888.00 2019-07-17 02:42:52.000 198 33832.57 287.79 17118.90 88888.00 2019-07-17 02:42:53.000 198 33832.56 287.79 17118.87 88888.00 2019-07-17 02:42:54.000 198 33832.56 287.78 17118.93 88888.00 2019-07-17 02:42:55.000 198 33832.51 287.78 17118.92 37917.99 2019-07-17 02:42:56.000 198 33832.51 287.80 17118.98 88888.00 2019-07-17 02:42:57.000 198 33832.54 287.81 17118.95 88888.00 2019-07-17 02:42:58.000 198 33832.53 287.81 17118.91 88888.00 2019-07-17 02:42:59.000 198 33832.52 287.76 17118.92 88888.00 2019-07-17 02:43:00.000 198 33832.47 287.72 17118.93 37917.93 2019-07-17 02:43:01.000 198 33832.43 287.74 17118.92 88888.00 2019-07-17 02:43:02.000 198 33832.43 287.72 17118.91 88888.00 2019-07-17 02:43:03.000 198 33832.44 287.72 17118.93 88888.00 2019-07-17 02:43:04.000 198 33832.41 287.73 17118.91 88888.00 2019-07-17 02:43:05.000 198 33832.42 287.70 17118.90 37917.81 2019-07-17 02:43:06.000 198 33832.38 287.66 17118.87 88888.00 2019-07-17 02:43:07.000 198 33832.38 287.69 17118.87 88888.00 2019-07-17 02:43:08.000 198 33832.33 287.71 17118.85 88888.00 2019-07-17 02:43:09.000 198 33832.31 287.73 17118.87 88888.00 2019-07-17 02:43:10.000 198 33832.34 287.77 17118.88 37917.74 2019-07-17 02:43:11.000 198 33832.38 287.81 17118.91 88888.00 2019-07-17 02:43:12.000 198 33832.38 287.79 17118.94 88888.00 2019-07-17 02:43:13.000 198 33832.35 287.79 17118.95 88888.00 2019-07-17 02:43:14.000 198 33832.35 287.78 17118.88 88888.00 2019-07-17 02:43:15.000 198 33832.32 287.80 17118.91 37917.80 2019-07-17 02:43:16.000 198 33832.32 287.85 17118.90 88888.00 2019-07-17 02:43:17.000 198 33832.34 287.90 17118.94 88888.00 2019-07-17 02:43:18.000 198 33832.37 287.88 17118.96 88888.00 2019-07-17 02:43:19.000 198 33832.39 287.83 17118.92 88888.00 2019-07-17 02:43:20.000 198 33832.37 287.86 17118.90 37917.75 2019-07-17 02:43:21.000 198 33832.33 287.88 17118.89 88888.00 2019-07-17 02:43:22.000 198 33832.34 287.87 17118.87 88888.00 2019-07-17 02:43:23.000 198 33832.35 287.83 17118.87 88888.00 2019-07-17 02:43:24.000 198 33832.35 287.80 17118.94 88888.00 2019-07-17 02:43:25.000 198 33832.34 287.79 17118.91 37917.82 2019-07-17 02:43:26.000 198 33832.32 287.82 17118.90 88888.00 2019-07-17 02:43:27.000 198 33832.30 287.83 17118.91 88888.00 2019-07-17 02:43:28.000 198 33832.33 287.80 17118.88 88888.00 2019-07-17 02:43:29.000 198 33832.36 287.77 17118.89 88888.00 2019-07-17 02:43:30.000 198 33832.34 287.75 17118.94 37917.70 2019-07-17 02:43:31.000 198 33832.34 287.78 17118.95 88888.00 2019-07-17 02:43:32.000 198 33832.31 287.81 17118.90 88888.00 2019-07-17 02:43:33.000 198 33832.32 287.85 17118.88 88888.00 2019-07-17 02:43:34.000 198 33832.32 287.83 17118.85 88888.00 2019-07-17 02:43:35.000 198 33832.29 287.79 17118.84 37917.79 2019-07-17 02:43:36.000 198 33832.30 287.79 17118.86 88888.00 2019-07-17 02:43:37.000 198 33832.34 287.82 17118.89 88888.00 2019-07-17 02:43:38.000 198 33832.35 287.87 17118.89 88888.00 2019-07-17 02:43:39.000 198 33832.35 287.85 17118.84 88888.00 2019-07-17 02:43:40.000 198 33832.35 287.84 17118.84 37917.76 2019-07-17 02:43:41.000 198 33832.30 287.83 17118.81 88888.00 2019-07-17 02:43:42.000 198 33832.29 287.86 17118.81 88888.00 2019-07-17 02:43:43.000 198 33832.25 287.86 17118.81 88888.00 2019-07-17 02:43:44.000 198 33832.22 287.82 17118.78 88888.00 2019-07-17 02:43:45.000 198 33832.23 287.81 17118.78 37917.77 2019-07-17 02:43:46.000 198 33832.24 287.77 17118.78 88888.00 2019-07-17 02:43:47.000 198 33832.28 287.83 17118.80 88888.00 2019-07-17 02:43:48.000 198 33832.29 287.84 17118.83 88888.00 2019-07-17 02:43:49.000 198 33832.28 287.88 17118.82 88888.00 2019-07-17 02:43:50.000 198 33832.28 287.86 17118.83 37917.70 2019-07-17 02:43:51.000 198 33832.27 287.84 17118.83 88888.00 2019-07-17 02:43:52.000 198 33832.23 287.81 17118.83 88888.00 2019-07-17 02:43:53.000 198 33832.20 287.81 17118.88 88888.00 2019-07-17 02:43:54.000 198 33832.18 287.82 17118.83 88888.00 2019-07-17 02:43:55.000 198 33832.22 287.86 17118.82 37917.65 2019-07-17 02:43:56.000 198 33832.21 287.85 17118.80 88888.00 2019-07-17 02:43:57.000 198 33832.23 287.88 17118.78 88888.00 2019-07-17 02:43:58.000 198 33832.20 287.85 17118.78 88888.00 2019-07-17 02:43:59.000 198 33832.22 287.83 17118.84 88888.00 2019-07-17 02:44:00.000 198 33832.20 287.83 17118.82 37917.52 2019-07-17 02:44:01.000 198 33832.16 287.81 17118.83 88888.00 2019-07-17 02:44:02.000 198 33832.16 287.81 17118.82 88888.00 2019-07-17 02:44:03.000 198 33832.12 287.81 17118.86 88888.00 2019-07-17 02:44:04.000 198 33832.12 287.80 17118.87 88888.00 2019-07-17 02:44:05.000 198 33832.10 287.77 17118.86 37917.51 2019-07-17 02:44:06.000 198 33832.10 287.79 17118.89 88888.00 2019-07-17 02:44:07.000 198 33832.05 287.80 17118.92 88888.00 2019-07-17 02:44:08.000 198 33832.02 287.79 17118.91 88888.00 2019-07-17 02:44:09.000 198 33832.08 287.80 17118.90 88888.00 2019-07-17 02:44:10.000 198 33832.07 287.81 17118.91 37917.46 2019-07-17 02:44:11.000 198 33832.03 287.82 17118.91 88888.00 2019-07-17 02:44:12.000 198 33832.04 287.76 17118.85 88888.00 2019-07-17 02:44:13.000 198 33832.03 287.81 17118.86 88888.00 2019-07-17 02:44:14.000 198 33832.03 287.82 17118.87 88888.00 2019-07-17 02:44:15.000 198 33832.00 287.80 17118.83 37917.50 2019-07-17 02:44:16.000 198 33832.00 287.82 17118.85 88888.00 2019-07-17 02:44:17.000 198 33832.03 287.86 17118.88 88888.00 2019-07-17 02:44:18.000 198 33831.98 287.85 17118.85 88888.00 2019-07-17 02:44:19.000 198 33831.99 287.85 17118.85 88888.00 2019-07-17 02:44:20.000 198 33832.03 287.85 17118.87 37917.36 2019-07-17 02:44:21.000 198 33832.03 287.82 17118.83 88888.00 2019-07-17 02:44:22.000 198 33831.99 287.81 17118.81 88888.00 2019-07-17 02:44:23.000 198 33832.01 287.82 17118.83 88888.00 2019-07-17 02:44:24.000 198 33832.00 287.84 17118.88 88888.00 2019-07-17 02:44:25.000 198 33831.99 287.84 17118.87 37917.39 2019-07-17 02:44:26.000 198 33831.99 287.85 17118.85 88888.00 2019-07-17 02:44:27.000 198 33832.03 287.82 17118.83 88888.00 2019-07-17 02:44:28.000 198 33832.05 287.82 17118.80 88888.00 2019-07-17 02:44:29.000 198 33832.05 287.83 17118.80 88888.00 2019-07-17 02:44:30.000 198 33832.05 287.83 17118.79 37917.48 2019-07-17 02:44:31.000 198 33832.02 287.82 17118.74 88888.00 2019-07-17 02:44:32.000 198 33832.02 287.85 17118.77 88888.00 2019-07-17 02:44:33.000 198 33832.01 287.84 17118.77 88888.00 2019-07-17 02:44:34.000 198 33831.95 287.87 17118.78 88888.00 2019-07-17 02:44:35.000 198 33831.93 287.84 17118.78 37917.44 2019-07-17 02:44:36.000 198 33831.91 287.79 17118.76 88888.00 2019-07-17 02:44:37.000 198 33831.93 287.79 17118.80 88888.00 2019-07-17 02:44:38.000 198 33831.94 287.75 17118.85 88888.00 2019-07-17 02:44:39.000 198 33831.93 287.76 17118.78 88888.00 2019-07-17 02:44:40.000 198 33831.92 287.77 17118.75 37917.40 2019-07-17 02:44:41.000 198 33831.94 287.81 17118.79 88888.00 2019-07-17 02:44:42.000 198 33831.94 287.81 17118.87 88888.00 2019-07-17 02:44:43.000 198 33831.94 287.77 17118.87 88888.00 2019-07-17 02:44:44.000 198 33831.93 287.81 17118.89 88888.00 2019-07-17 02:44:45.000 198 33831.93 287.84 17118.89 37917.38 2019-07-17 02:44:46.000 198 33831.92 287.86 17118.90 88888.00 2019-07-17 02:44:47.000 198 33831.96 287.83 17118.88 88888.00 2019-07-17 02:44:48.000 198 33831.95 287.82 17118.86 88888.00 2019-07-17 02:44:49.000 198 33831.94 287.82 17118.84 88888.00 2019-07-17 02:44:50.000 198 33831.92 287.85 17118.87 37917.30 2019-07-17 02:44:51.000 198 33831.93 287.84 17118.90 88888.00 2019-07-17 02:44:52.000 198 33831.92 287.85 17118.91 88888.00 2019-07-17 02:44:53.000 198 33831.94 287.85 17118.90 88888.00 2019-07-17 02:44:54.000 198 33831.94 287.88 17118.89 88888.00 2019-07-17 02:44:55.000 198 33831.90 287.91 17118.87 37917.31 2019-07-17 02:44:56.000 198 33831.89 287.88 17118.87 88888.00 2019-07-17 02:44:57.000 198 33831.92 287.89 17118.86 88888.00 2019-07-17 02:44:58.000 198 33831.90 287.89 17118.87 88888.00 2019-07-17 02:44:59.000 198 33831.92 287.84 17118.86 88888.00 2019-07-17 02:45:00.000 198 33831.96 287.80 17118.87 37917.29 2019-07-17 02:45:01.000 198 33831.94 287.79 17118.86 88888.00 2019-07-17 02:45:02.000 198 33831.91 287.82 17118.89 88888.00 2019-07-17 02:45:03.000 198 33831.89 287.83 17118.91 88888.00 2019-07-17 02:45:04.000 198 33831.86 287.81 17118.96 88888.00 2019-07-17 02:45:05.000 198 33831.85 287.81 17118.96 37917.37 2019-07-17 02:45:06.000 198 33831.84 287.86 17118.93 88888.00 2019-07-17 02:45:07.000 198 33831.85 287.89 17118.88 88888.00 2019-07-17 02:45:08.000 198 33831.84 287.86 17118.88 88888.00 2019-07-17 02:45:09.000 198 33831.85 287.85 17118.88 88888.00 2019-07-17 02:45:10.000 198 33831.86 287.83 17118.88 37917.20 2019-07-17 02:45:11.000 198 33831.88 287.86 17118.94 88888.00 2019-07-17 02:45:12.000 198 33831.89 287.84 17118.88 88888.00 2019-07-17 02:45:13.000 198 33831.90 287.84 17118.87 88888.00 2019-07-17 02:45:14.000 198 33831.89 287.83 17118.89 88888.00 2019-07-17 02:45:15.000 198 33831.85 287.86 17118.87 37917.27 2019-07-17 02:45:16.000 198 33831.81 287.81 17118.88 88888.00 2019-07-17 02:45:17.000 198 33831.79 287.83 17118.87 88888.00 2019-07-17 02:45:18.000 198 33831.79 287.85 17118.85 88888.00 2019-07-17 02:45:19.000 198 33831.80 287.83 17118.88 88888.00 2019-07-17 02:45:20.000 198 33831.76 287.89 17118.84 37917.23 2019-07-17 02:45:21.000 198 33831.72 287.90 17118.90 88888.00 2019-07-17 02:45:22.000 198 33831.72 287.85 17118.91 88888.00 2019-07-17 02:45:23.000 198 33831.72 287.82 17118.95 88888.00 2019-07-17 02:45:24.000 198 33831.72 287.83 17118.94 88888.00 2019-07-17 02:45:25.000 198 33831.70 287.79 17118.95 37917.28 2019-07-17 02:45:26.000 198 33831.68 287.77 17118.91 88888.00 2019-07-17 02:45:27.000 198 33831.68 287.81 17118.93 88888.00 2019-07-17 02:45:28.000 198 33831.65 287.83 17118.93 88888.00 2019-07-17 02:45:29.000 198 33831.58 287.79 17118.94 88888.00 2019-07-17 02:45:30.000 198 33831.58 287.75 17118.94 37917.12 2019-07-17 02:45:31.000 198 33831.56 287.78 17118.94 88888.00 2019-07-17 02:45:32.000 198 33831.55 287.76 17118.90 88888.00 2019-07-17 02:45:33.000 198 33831.54 287.72 17118.91 88888.00 2019-07-17 02:45:34.000 198 33831.52 287.69 17118.92 88888.00 2019-07-17 02:45:35.000 198 33831.49 287.71 17118.95 37917.02 2019-07-17 02:45:36.000 198 33831.46 287.75 17118.98 88888.00 2019-07-17 02:45:37.000 198 33831.42 287.72 17118.96 88888.00 2019-07-17 02:45:38.000 198 33831.46 287.72 17118.97 88888.00 2019-07-17 02:45:39.000 198 33831.43 287.71 17118.99 88888.00 2019-07-17 02:45:40.000 198 33831.40 287.74 17119.01 37916.96 2019-07-17 02:45:41.000 198 33831.41 287.72 17119.00 88888.00 2019-07-17 02:45:42.000 198 33831.40 287.68 17119.00 88888.00 2019-07-17 02:45:43.000 198 33831.38 287.71 17118.96 88888.00 2019-07-17 02:45:44.000 198 33831.37 287.73 17118.96 88888.00 2019-07-17 02:45:45.000 198 33831.41 287.77 17118.98 37916.89 2019-07-17 02:45:46.000 198 33831.40 287.79 17118.96 88888.00 2019-07-17 02:45:47.000 198 33831.42 287.78 17118.96 88888.00 2019-07-17 02:45:48.000 198 33831.41 287.79 17118.92 88888.00 2019-07-17 02:45:49.000 198 33831.40 287.83 17118.91 88888.00 2019-07-17 02:45:50.000 198 33831.40 287.85 17118.95 37916.93 2019-07-17 02:45:51.000 198 33831.45 287.86 17118.99 88888.00 2019-07-17 02:45:52.000 198 33831.42 287.83 17118.98 88888.00 2019-07-17 02:45:53.000 198 33831.45 287.82 17118.96 88888.00 2019-07-17 02:45:54.000 198 33831.43 287.81 17118.96 88888.00 2019-07-17 02:45:55.000 198 33831.40 287.83 17118.96 37916.93 2019-07-17 02:45:56.000 198 33831.41 287.83 17119.00 88888.00 2019-07-17 02:45:57.000 198 33831.46 287.84 17118.97 88888.00 2019-07-17 02:45:58.000 198 33831.48 287.82 17119.01 88888.00 2019-07-17 02:45:59.000 198 33831.46 287.88 17119.00 88888.00 2019-07-17 02:46:00.000 198 33831.46 287.96 17119.01 37916.99 2019-07-17 02:46:01.000 198 33831.47 287.93 17119.00 88888.00 2019-07-17 02:46:02.000 198 33831.49 287.92 17119.01 88888.00 2019-07-17 02:46:03.000 198 33831.46 287.93 17119.01 88888.00 2019-07-17 02:46:04.000 198 33831.43 287.88 17118.99 88888.00 2019-07-17 02:46:05.000 198 33831.45 287.89 17119.02 37916.99 2019-07-17 02:46:06.000 198 33831.46 287.88 17119.00 88888.00 2019-07-17 02:46:07.000 198 33831.49 287.85 17119.02 88888.00 2019-07-17 02:46:08.000 198 33831.46 287.85 17119.01 88888.00 2019-07-17 02:46:09.000 198 33831.46 287.89 17118.98 88888.00 2019-07-17 02:46:10.000 198 33831.46 287.89 17118.99 37916.99 2019-07-17 02:46:11.000 198 33831.48 287.84 17119.02 88888.00 2019-07-17 02:46:12.000 198 33831.49 287.83 17119.04 88888.00 2019-07-17 02:46:13.000 198 33831.47 287.80 17119.01 88888.00 2019-07-17 02:46:14.000 198 33831.45 287.80 17119.03 88888.00 2019-07-17 02:46:15.000 198 33831.44 287.82 17119.01 37916.90 2019-07-17 02:46:16.000 198 33831.47 287.81 17118.99 88888.00 2019-07-17 02:46:17.000 198 33831.43 287.86 17118.98 88888.00 2019-07-17 02:46:18.000 198 33831.43 287.90 17119.01 88888.00 2019-07-17 02:46:19.000 198 33831.44 287.92 17119.00 88888.00 2019-07-17 02:46:20.000 198 33831.45 287.90 17119.02 37917.05 2019-07-17 02:46:21.000 198 33831.49 287.89 17119.01 88888.00 2019-07-17 02:46:22.000 198 33831.52 287.88 17118.98 88888.00 2019-07-17 02:46:23.000 198 33831.51 287.91 17118.97 88888.00 2019-07-17 02:46:24.000 198 33831.50 287.92 17119.00 88888.00 2019-07-17 02:46:25.000 198 33831.54 287.90 17118.97 37917.01 2019-07-17 02:46:26.000 198 33831.50 287.92 17118.95 88888.00 2019-07-17 02:46:27.000 198 33831.48 287.93 17118.96 88888.00 2019-07-17 02:46:28.000 198 33831.52 287.94 17118.99 88888.00 2019-07-17 02:46:29.000 198 33831.54 287.97 17118.95 88888.00 2019-07-17 02:46:30.000 198 33831.52 287.95 17118.95 37917.02 2019-07-17 02:46:31.000 198 33831.52 287.97 17118.95 88888.00 2019-07-17 02:46:32.000 198 33831.55 288.00 17118.99 88888.00 2019-07-17 02:46:33.000 198 33831.58 287.98 17118.99 88888.00 2019-07-17 02:46:34.000 198 33831.56 288.02 17119.00 88888.00 2019-07-17 02:46:35.000 198 33831.55 288.08 17119.00 37917.09 2019-07-17 02:46:36.000 198 33831.57 288.11 17118.96 88888.00 2019-07-17 02:46:37.000 198 33831.56 288.07 17118.97 88888.00 2019-07-17 02:46:38.000 198 33831.56 288.03 17118.90 88888.00 2019-07-17 02:46:39.000 198 33831.57 288.03 17118.91 88888.00 2019-07-17 02:46:40.000 198 33831.58 288.07 17118.94 37917.03 2019-07-17 02:46:41.000 198 33831.61 288.04 17118.97 88888.00 2019-07-17 02:46:42.000 198 33831.59 288.07 17119.01 88888.00 2019-07-17 02:46:43.000 198 33831.57 288.16 17118.98 88888.00 2019-07-17 02:46:44.000 198 33831.58 288.16 17118.94 88888.00 2019-07-17 02:46:45.000 198 33831.54 288.12 17118.90 37917.12 2019-07-17 02:46:46.000 198 33831.55 288.07 17118.92 88888.00 2019-07-17 02:46:47.000 198 33831.57 288.09 17118.95 88888.00 2019-07-17 02:46:48.000 198 33831.61 288.08 17118.93 88888.00 2019-07-17 02:46:49.000 198 33831.62 288.04 17118.91 88888.00 2019-07-17 02:46:50.000 198 33831.57 288.03 17118.94 37917.10 2019-07-17 02:46:51.000 198 33831.60 288.05 17118.88 88888.00 2019-07-17 02:46:52.000 198 33831.60 288.03 17118.90 88888.00 2019-07-17 02:46:53.000 198 33831.60 288.08 17118.90 88888.00 2019-07-17 02:46:54.000 198 33831.58 288.11 17118.94 88888.00 2019-07-17 02:46:55.000 198 33831.59 288.07 17118.95 37917.13 2019-07-17 02:46:56.000 198 33831.60 288.06 17118.99 88888.00 2019-07-17 02:46:57.000 198 33831.66 288.07 17118.99 88888.00 2019-07-17 02:46:58.000 198 33831.66 288.08 17118.99 88888.00 2019-07-17 02:46:59.000 198 33831.63 288.09 17118.97 88888.00 2019-07-17 02:47:00.000 198 33831.60 288.06 17118.93 37917.14 2019-07-17 02:47:01.000 198 33831.60 288.03 17118.93 88888.00 2019-07-17 02:47:02.000 198 33831.64 288.02 17118.93 88888.00 2019-07-17 02:47:03.000 198 33831.61 288.06 17118.91 88888.00 2019-07-17 02:47:04.000 198 33831.63 288.04 17118.94 88888.00 2019-07-17 02:47:05.000 198 33831.59 288.00 17118.97 37917.07 2019-07-17 02:47:06.000 198 33831.59 288.00 17118.92 88888.00 2019-07-17 02:47:07.000 198 33831.62 288.00 17118.91 88888.00 2019-07-17 02:47:08.000 198 33831.60 287.98 17118.92 88888.00 2019-07-17 02:47:09.000 198 33831.62 287.99 17118.95 88888.00 2019-07-17 02:47:10.000 198 33831.61 287.98 17118.94 37917.10 2019-07-17 02:47:11.000 198 33831.57 287.96 17118.94 88888.00 2019-07-17 02:47:12.000 198 33831.54 287.99 17118.93 88888.00 2019-07-17 02:47:13.000 198 33831.51 288.02 17118.93 88888.00 2019-07-17 02:47:14.000 198 33831.50 288.01 17118.93 88888.00 2019-07-17 02:47:15.000 198 33831.53 288.03 17118.95 37917.10 2019-07-17 02:47:16.000 198 33831.52 287.99 17118.97 88888.00 2019-07-17 02:47:17.000 198 33831.53 288.01 17118.92 88888.00 2019-07-17 02:47:18.000 198 33831.55 288.04 17118.93 88888.00 2019-07-17 02:47:19.000 198 33831.52 288.00 17118.90 88888.00 2019-07-17 02:47:20.000 198 33831.50 287.98 17118.89 37917.08 2019-07-17 02:47:21.000 198 33831.51 288.02 17118.89 88888.00 2019-07-17 02:47:22.000 198 33831.50 288.01 17118.93 88888.00 2019-07-17 02:47:23.000 198 33831.46 288.00 17118.93 88888.00 2019-07-17 02:47:24.000 198 33831.47 287.99 17118.92 88888.00 2019-07-17 02:47:25.000 198 33831.50 288.04 17118.95 37916.99 2019-07-17 02:47:26.000 198 33831.51 288.04 17118.92 88888.00 2019-07-17 02:47:27.000 198 33831.53 288.07 17118.90 88888.00 2019-07-17 02:47:28.000 198 33831.52 288.08 17118.91 88888.00 2019-07-17 02:47:29.000 198 33831.55 288.07 17118.98 88888.00 2019-07-17 02:47:30.000 198 33831.59 288.07 17118.97 37917.08 2019-07-17 02:47:31.000 198 33831.60 288.06 17118.95 88888.00 2019-07-17 02:47:32.000 198 33831.60 288.03 17118.94 88888.00 2019-07-17 02:47:33.000 198 33831.59 288.02 17118.98 88888.00 2019-07-17 02:47:34.000 198 33831.56 288.04 17118.95 88888.00 2019-07-17 02:47:35.000 198 33831.58 288.03 17118.94 37917.06 2019-07-17 02:47:36.000 198 33831.61 288.00 17118.91 88888.00 2019-07-17 02:47:37.000 198 33831.60 287.96 17118.90 88888.00 2019-07-17 02:47:38.000 198 33831.60 288.01 17118.91 88888.00 2019-07-17 02:47:39.000 198 33831.60 288.04 17118.89 88888.00 2019-07-17 02:47:40.000 198 33831.56 288.06 17118.93 37917.09 2019-07-17 02:47:41.000 198 33831.54 288.05 17118.92 88888.00 2019-07-17 02:47:42.000 198 33831.61 288.04 17118.97 88888.00 2019-07-17 02:47:43.000 198 33831.62 288.03 17118.92 88888.00 2019-07-17 02:47:44.000 198 33831.62 288.02 17118.89 88888.00 2019-07-17 02:47:45.000 198 33831.63 288.01 17118.88 37917.15 2019-07-17 02:47:46.000 198 33831.65 288.05 17118.93 88888.00 2019-07-17 02:47:47.000 198 33831.64 288.04 17118.92 88888.00 2019-07-17 02:47:48.000 198 33831.62 288.02 17118.94 88888.00 2019-07-17 02:47:49.000 198 33831.61 288.01 17118.95 88888.00 2019-07-17 02:47:50.000 198 33831.62 288.03 17118.92 37917.16 2019-07-17 02:47:51.000 198 33831.62 288.01 17118.94 88888.00 2019-07-17 02:47:52.000 198 33831.58 288.01 17118.95 88888.00 2019-07-17 02:47:53.000 198 33831.60 288.01 17118.96 88888.00 2019-07-17 02:47:54.000 198 33831.61 287.97 17118.90 88888.00 2019-07-17 02:47:55.000 198 33831.63 287.99 17118.88 37917.23 2019-07-17 02:47:56.000 198 33831.64 288.02 17118.90 88888.00 2019-07-17 02:47:57.000 198 33831.63 288.01 17118.91 88888.00 2019-07-17 02:47:58.000 198 33831.63 288.01 17118.90 88888.00 2019-07-17 02:47:59.000 198 33831.60 288.00 17118.88 88888.00 2019-07-17 02:48:00.000 198 33831.63 288.01 17118.84 37917.14 2019-07-17 02:48:01.000 198 33831.67 288.00 17118.85 88888.00 2019-07-17 02:48:02.000 198 33831.66 288.00 17118.87 88888.00 2019-07-17 02:48:03.000 198 33831.66 288.03 17118.91 88888.00 2019-07-17 02:48:04.000 198 33831.67 288.01 17118.88 88888.00 2019-07-17 02:48:05.000 198 33831.63 288.00 17118.90 37917.22 2019-07-17 02:48:06.000 198 33831.65 288.02 17118.94 88888.00 2019-07-17 02:48:07.000 198 33831.65 288.07 17118.95 88888.00 2019-07-17 02:48:08.000 198 33831.67 288.08 17118.92 88888.00 2019-07-17 02:48:09.000 198 33831.66 288.11 17118.92 88888.00 2019-07-17 02:48:10.000 198 33831.64 288.11 17118.93 37917.23 2019-07-17 02:48:11.000 198 33831.69 288.11 17118.95 88888.00 2019-07-17 02:48:12.000 198 33831.71 288.09 17118.95 88888.00 2019-07-17 02:48:13.000 198 33831.72 288.09 17118.88 88888.00 2019-07-17 02:48:14.000 198 33831.72 288.07 17118.91 88888.00 2019-07-17 02:48:15.000 198 33831.68 288.06 17118.90 37917.21 2019-07-17 02:48:16.000 198 33831.66 288.09 17118.92 88888.00 2019-07-17 02:48:17.000 198 33831.68 288.09 17118.96 88888.00 2019-07-17 02:48:18.000 198 33831.63 288.13 17118.96 88888.00 2019-07-17 02:48:19.000 198 33831.66 288.14 17118.96 88888.00 2019-07-17 02:48:20.000 198 33831.70 288.08 17118.94 37917.16 2019-07-17 02:48:21.000 198 33831.68 288.07 17118.96 88888.00 2019-07-17 02:48:22.000 198 33831.65 288.09 17118.93 88888.00 2019-07-17 02:48:23.000 198 33831.68 288.12 17118.92 88888.00 2019-07-17 02:48:24.000 198 33831.70 288.14 17118.92 88888.00 2019-07-17 02:48:25.000 198 33831.68 288.12 17118.92 37917.17 2019-07-17 02:48:26.000 198 33831.67 288.18 17118.94 88888.00 2019-07-17 02:48:27.000 198 33831.70 288.19 17118.92 88888.00 2019-07-17 02:48:28.000 198 33831.70 288.15 17118.92 88888.00 2019-07-17 02:48:29.000 198 33831.72 288.21 17118.97 88888.00 2019-07-17 02:48:30.000 198 33831.70 288.23 17118.99 37917.08 2019-07-17 02:48:31.000 198 33831.70 288.23 17118.97 88888.00 2019-07-17 02:48:32.000 198 33831.69 288.23 17118.95 88888.00 2019-07-17 02:48:33.000 198 33831.69 288.27 17118.99 88888.00 2019-07-17 02:48:34.000 198 33831.68 288.26 17118.97 88888.00 2019-07-17 02:48:35.000 198 33831.65 288.27 17118.96 37917.20 2019-07-17 02:48:36.000 198 33831.68 288.25 17118.94 88888.00 2019-07-17 02:48:37.000 198 33831.63 288.27 17118.95 88888.00 2019-07-17 02:48:38.000 198 33831.62 288.28 17118.92 88888.00 2019-07-17 02:48:39.000 198 33831.67 288.29 17118.90 88888.00 2019-07-17 02:48:40.000 198 33831.63 288.30 17118.90 37917.06 2019-07-17 02:48:41.000 198 33831.64 288.27 17118.92 88888.00 2019-07-17 02:48:42.000 198 33831.66 288.28 17118.93 88888.00 2019-07-17 02:48:43.000 198 33831.64 288.26 17118.92 88888.00 2019-07-17 02:48:44.000 198 33831.62 288.24 17118.92 88888.00 2019-07-17 02:48:45.000 198 33831.64 288.25 17118.95 37917.15 2019-07-17 02:48:46.000 198 33831.65 288.27 17118.97 88888.00 2019-07-17 02:48:47.000 198 33831.64 288.29 17118.97 88888.00 2019-07-17 02:48:48.000 198 33831.67 288.30 17118.95 88888.00 2019-07-17 02:48:49.000 198 33831.62 288.28 17118.97 88888.00 2019-07-17 02:48:50.000 198 33831.62 288.28 17118.97 37917.14 2019-07-17 02:48:51.000 198 33831.61 288.30 17118.97 88888.00 2019-07-17 02:48:52.000 198 33831.58 288.30 17119.00 88888.00 2019-07-17 02:48:53.000 198 33831.60 288.26 17118.98 88888.00 2019-07-17 02:48:54.000 198 33831.59 288.27 17119.00 88888.00 2019-07-17 02:48:55.000 198 33831.62 288.30 17118.97 37917.08 2019-07-17 02:48:56.000 198 33831.60 288.26 17118.98 88888.00 2019-07-17 02:48:57.000 198 33831.59 288.27 17118.98 88888.00 2019-07-17 02:48:58.000 198 33831.59 288.31 17118.96 88888.00 2019-07-17 02:48:59.000 198 33831.58 288.29 17118.95 88888.00 2019-07-17 02:49:00.000 198 33831.58 288.29 17118.95 37917.09 2019-07-17 02:49:01.000 198 33831.56 288.31 17118.93 88888.00 2019-07-17 02:49:02.000 198 33831.62 288.29 17118.97 88888.00 2019-07-17 02:49:03.000 198 33831.62 288.28 17118.99 88888.00 2019-07-17 02:49:04.000 198 33831.60 288.30 17118.99 88888.00 2019-07-17 02:49:05.000 198 33831.58 288.31 17118.95 37917.05 2019-07-17 02:49:06.000 198 33831.57 288.25 17118.91 88888.00 2019-07-17 02:49:07.000 198 33831.56 288.26 17118.90 88888.00 2019-07-17 02:49:08.000 198 33831.53 288.32 17118.90 88888.00 2019-07-17 02:49:09.000 198 33831.55 288.33 17118.92 88888.00 2019-07-17 02:49:10.000 198 33831.52 288.32 17118.92 37916.97 2019-07-17 02:49:11.000 198 33831.56 288.28 17118.94 88888.00 2019-07-17 02:49:12.000 198 33831.55 288.20 17118.95 88888.00 2019-07-17 02:49:13.000 198 33831.57 288.15 17118.93 88888.00 2019-07-17 02:49:14.000 198 33831.54 288.15 17118.93 88888.00 2019-07-17 02:49:15.000 198 33831.53 288.13 17118.94 37917.05 2019-07-17 02:49:16.000 198 33831.50 288.15 17118.92 88888.00 2019-07-17 02:49:17.000 198 33831.51 288.21 17118.91 88888.00 2019-07-17 02:49:18.000 198 33831.55 288.23 17118.87 88888.00 2019-07-17 02:49:19.000 198 33831.51 288.22 17118.91 88888.00 2019-07-17 02:49:20.000 198 33831.49 288.22 17118.91 37916.92 2019-07-17 02:49:21.000 198 33831.53 288.26 17118.90 88888.00 2019-07-17 02:49:22.000 198 33831.53 288.28 17118.90 88888.00 2019-07-17 02:49:23.000 198 33831.53 288.24 17118.93 88888.00 2019-07-17 02:49:24.000 198 33831.51 288.19 17118.90 88888.00 2019-07-17 02:49:25.000 198 33831.55 288.20 17118.89 37917.09 2019-07-17 02:49:26.000 198 33831.54 288.19 17118.88 88888.00 2019-07-17 02:49:27.000 198 33831.57 288.19 17118.94 88888.00 2019-07-17 02:49:28.000 198 33831.64 288.24 17118.93 88888.00 2019-07-17 02:49:29.000 198 33831.63 288.17 17118.93 88888.00 2019-07-17 02:49:30.000 198 33831.65 288.18 17118.96 37917.00 2019-07-17 02:49:31.000 198 33831.63 288.21 17118.90 88888.00 2019-07-17 02:49:32.000 198 33831.61 288.16 17118.85 88888.00 2019-07-17 02:49:33.000 198 33831.60 288.18 17118.84 88888.00 2019-07-17 02:49:34.000 198 33831.59 288.19 17118.86 88888.00 2019-07-17 02:49:35.000 198 33831.60 288.21 17118.86 37917.09 2019-07-17 02:49:36.000 198 33831.63 288.23 17118.88 88888.00 2019-07-17 02:49:37.000 198 33831.65 288.25 17118.85 88888.00 2019-07-17 02:49:38.000 198 33831.65 288.21 17118.82 88888.00 2019-07-17 02:49:39.000 198 33831.68 288.23 17118.88 88888.00 2019-07-17 02:49:40.000 198 33831.66 288.27 17118.86 37917.15 2019-07-17 02:49:41.000 198 33831.66 288.30 17118.82 88888.00 2019-07-17 02:49:42.000 198 33831.65 288.28 17118.87 88888.00 2019-07-17 02:49:43.000 198 33831.62 288.29 17118.85 88888.00 2019-07-17 02:49:44.000 198 33831.65 288.26 17118.84 88888.00 2019-07-17 02:49:45.000 198 33831.61 288.26 17118.83 37917.12 2019-07-17 02:49:46.000 198 33831.59 288.25 17118.85 88888.00 2019-07-17 02:49:47.000 198 33831.59 288.26 17118.83 88888.00 2019-07-17 02:49:48.000 198 33831.63 288.20 17118.85 88888.00 2019-07-17 02:49:49.000 198 33831.67 288.19 17118.90 88888.00 2019-07-17 02:49:50.000 198 33831.68 288.17 17118.91 37917.17 2019-07-17 02:49:51.000 198 33831.67 288.18 17118.92 88888.00 2019-07-17 02:49:52.000 198 33831.65 288.18 17118.93 88888.00 2019-07-17 02:49:53.000 198 33831.65 288.19 17118.96 88888.00 2019-07-17 02:49:54.000 198 33831.65 288.15 17118.94 88888.00 2019-07-17 02:49:55.000 198 33831.65 288.13 17118.94 37917.19 2019-07-17 02:49:56.000 198 33831.63 288.18 17118.91 88888.00 2019-07-17 02:49:57.000 198 33831.58 288.18 17118.89 88888.00 2019-07-17 02:49:58.000 198 33831.56 288.12 17118.88 88888.00 2019-07-17 02:49:59.000 198 33831.58 288.12 17118.87 88888.00 2019-07-17 02:50:00.000 198 33831.63 288.14 17118.84 37917.13 2019-07-17 02:50:01.000 198 33831.63 288.14 17118.84 88888.00 2019-07-17 02:50:02.000 198 33831.61 288.12 17118.90 88888.00 2019-07-17 02:50:03.000 198 33831.63 288.18 17118.88 88888.00 2019-07-17 02:50:04.000 198 33831.60 288.20 17118.88 88888.00 2019-07-17 02:50:05.000 198 33831.61 288.16 17118.86 37917.05 2019-07-17 02:50:06.000 198 33831.56 288.11 17118.83 88888.00 2019-07-17 02:50:07.000 198 33831.55 288.12 17118.84 88888.00 2019-07-17 02:50:08.000 198 33831.56 288.20 17118.80 88888.00 2019-07-17 02:50:09.000 198 33831.56 288.26 17118.80 88888.00 2019-07-17 02:50:10.000 198 33831.54 288.25 17118.83 37917.05 2019-07-17 02:50:11.000 198 33831.53 288.24 17118.83 88888.00 2019-07-17 02:50:12.000 198 33831.54 288.29 17118.84 88888.00 2019-07-17 02:50:13.000 198 33831.51 288.26 17118.84 88888.00 2019-07-17 02:50:14.000 198 33831.47 288.25 17118.80 88888.00 2019-07-17 02:50:15.000 198 33831.46 288.23 17118.81 37917.06 2019-07-17 02:50:16.000 198 33831.46 288.22 17118.83 88888.00 2019-07-17 02:50:17.000 198 33831.45 288.23 17118.86 88888.00 2019-07-17 02:50:18.000 198 33831.45 288.29 17118.89 88888.00 2019-07-17 02:50:19.000 198 33831.39 288.30 17118.87 88888.00 2019-07-17 02:50:20.000 198 33831.35 288.30 17118.89 37916.98 2019-07-17 02:50:21.000 198 33831.34 288.21 17118.87 88888.00 2019-07-17 02:50:22.000 198 33831.29 288.22 17118.88 88888.00 2019-07-17 02:50:23.000 198 33831.31 288.25 17118.88 88888.00 2019-07-17 02:50:24.000 198 33831.34 288.26 17118.90 88888.00 2019-07-17 02:50:25.000 198 33831.33 288.28 17118.89 37916.90 2019-07-17 02:50:26.000 198 33831.33 288.31 17118.87 88888.00 2019-07-17 02:50:27.000 198 33831.36 288.32 17118.90 88888.00 2019-07-17 02:50:28.000 198 33831.34 288.29 17118.89 88888.00 2019-07-17 02:50:29.000 198 33831.31 288.33 17118.87 88888.00 2019-07-17 02:50:30.000 198 33831.32 288.35 17118.85 37916.86 2019-07-17 02:50:31.000 198 33831.30 288.36 17118.89 88888.00 2019-07-17 02:50:32.000 198 33831.33 288.37 17118.90 88888.00 2019-07-17 02:50:33.000 198 33831.32 288.37 17118.93 88888.00 2019-07-17 02:50:34.000 198 33831.35 288.35 17118.94 88888.00 2019-07-17 02:50:35.000 198 33831.37 288.33 17118.93 37916.92 2019-07-17 02:50:36.000 198 33831.38 288.35 17118.93 88888.00 2019-07-17 02:50:37.000 198 33831.41 288.36 17118.92 88888.00 2019-07-17 02:50:38.000 198 33831.44 288.39 17118.93 88888.00 2019-07-17 02:50:39.000 198 33831.41 288.41 17118.94 88888.00 2019-07-17 02:50:40.000 198 33831.37 288.40 17118.91 37916.88 2019-07-17 02:50:41.000 198 33831.37 288.42 17118.92 88888.00 2019-07-17 02:50:42.000 198 33831.37 288.41 17118.91 88888.00 2019-07-17 02:50:43.000 198 33831.41 288.40 17118.94 88888.00 2019-07-17 02:50:44.000 198 33831.43 288.42 17118.95 88888.00 2019-07-17 02:50:45.000 198 33831.41 288.42 17118.97 37917.02 2019-07-17 02:50:46.000 198 33831.40 288.34 17118.91 88888.00 2019-07-17 02:50:47.000 198 33831.45 288.33 17118.88 88888.00 2019-07-17 02:50:48.000 198 33831.52 288.32 17118.91 88888.00 2019-07-17 02:50:49.000 198 33831.51 288.35 17118.90 88888.00 2019-07-17 02:50:50.000 198 33831.54 288.37 17118.88 37916.97 2019-07-17 02:50:51.000 198 33831.52 288.38 17118.91 88888.00 2019-07-17 02:50:52.000 198 33831.50 288.35 17118.91 88888.00 2019-07-17 02:50:53.000 198 33831.50 288.34 17118.94 88888.00 2019-07-17 02:50:54.000 198 33831.48 288.33 17118.97 88888.00 2019-07-17 02:50:55.000 198 33831.49 288.33 17118.96 37917.02 2019-07-17 02:50:56.000 198 33831.50 288.33 17118.92 88888.00 2019-07-17 02:50:57.000 198 33831.47 288.33 17118.92 88888.00 2019-07-17 02:50:58.000 198 33831.45 288.31 17118.92 88888.00 2019-07-17 02:50:59.000 198 33831.47 288.30 17118.90 88888.00 2019-07-17 02:51:00.000 198 33831.45 288.33 17118.91 37916.98 2019-07-17 02:51:01.000 198 33831.47 288.32 17118.89 88888.00 2019-07-17 02:51:02.000 198 33831.43 288.32 17118.89 88888.00 2019-07-17 02:51:03.000 198 33831.42 288.31 17118.92 88888.00 2019-07-17 02:51:04.000 198 33831.42 288.32 17118.90 88888.00 2019-07-17 02:51:05.000 198 33831.42 288.32 17118.89 37917.00 2019-07-17 02:51:06.000 198 33831.43 288.35 17118.86 88888.00 2019-07-17 02:51:07.000 198 33831.42 288.35 17118.87 88888.00 2019-07-17 02:51:08.000 198 33831.35 288.36 17118.87 88888.00 2019-07-17 02:51:09.000 198 33831.39 288.37 17118.85 88888.00 2019-07-17 02:51:10.000 198 33831.36 288.34 17118.84 37916.88 2019-07-17 02:51:11.000 198 33831.35 288.32 17118.82 88888.00 2019-07-17 02:51:12.000 198 33831.34 288.34 17118.88 88888.00 2019-07-17 02:51:13.000 198 33831.34 288.32 17118.87 88888.00 2019-07-17 02:51:14.000 198 33831.30 288.31 17118.87 88888.00 2019-07-17 02:51:15.000 198 33831.26 288.30 17118.88 37916.86 2019-07-17 02:51:16.000 198 33831.26 288.34 17118.84 88888.00 2019-07-17 02:51:17.000 198 33831.28 288.36 17118.86 88888.00 2019-07-17 02:51:18.000 198 33831.30 288.37 17118.88 88888.00 2019-07-17 02:51:19.000 198 33831.30 288.43 17118.91 88888.00 2019-07-17 02:51:20.000 198 33831.25 288.41 17118.92 37916.89 2019-07-17 02:51:21.000 198 33831.23 288.35 17118.91 88888.00 2019-07-17 02:51:22.000 198 33831.24 288.36 17118.92 88888.00 2019-07-17 02:51:23.000 198 33831.25 288.38 17118.92 88888.00 2019-07-17 02:51:24.000 198 33831.20 288.37 17118.91 88888.00 2019-07-17 02:51:25.000 198 33831.23 288.40 17118.93 37916.83 2019-07-17 02:51:26.000 198 33831.22 288.39 17118.92 88888.00 2019-07-17 02:51:27.000 198 33831.22 288.39 17118.94 88888.00 2019-07-17 02:51:28.000 198 33831.25 288.40 17118.95 88888.00 2019-07-17 02:51:29.000 198 33831.25 288.38 17118.93 88888.00 2019-07-17 02:51:30.000 198 33831.25 288.38 17118.89 37916.85 2019-07-17 02:51:31.000 198 33831.22 288.39 17118.90 88888.00 2019-07-17 02:51:32.000 198 33831.23 288.39 17118.88 88888.00 2019-07-17 02:51:33.000 198 33831.21 288.38 17118.90 88888.00 2019-07-17 02:51:34.000 198 33831.20 288.34 17118.89 88888.00 2019-07-17 02:51:35.000 198 33831.22 288.39 17118.88 37916.76 2019-07-17 02:51:36.000 198 33831.27 288.37 17118.88 88888.00 2019-07-17 02:51:37.000 198 33831.23 288.37 17118.84 88888.00 2019-07-17 02:51:38.000 198 33831.20 288.35 17118.84 88888.00 2019-07-17 02:51:39.000 198 33831.22 288.33 17118.89 88888.00 2019-07-17 02:51:40.000 198 33831.26 288.34 17118.92 37916.81 2019-07-17 02:51:41.000 198 33831.31 288.35 17118.94 88888.00 2019-07-17 02:51:42.000 198 33831.29 288.39 17118.96 88888.00 2019-07-17 02:51:43.000 198 33831.33 288.39 17118.96 88888.00 2019-07-17 02:51:44.000 198 33831.34 288.38 17118.96 88888.00 2019-07-17 02:51:45.000 198 33831.33 288.39 17118.93 37916.79 2019-07-17 02:51:46.000 198 33831.32 288.38 17118.90 88888.00 2019-07-17 02:51:47.000 198 33831.35 288.37 17118.88 88888.00 2019-07-17 02:51:48.000 198 33831.31 288.35 17118.88 88888.00 2019-07-17 02:51:49.000 198 33831.30 288.37 17118.92 88888.00 2019-07-17 02:51:50.000 198 33831.31 288.33 17118.91 37916.87 2019-07-17 02:51:51.000 198 33831.33 288.37 17118.94 88888.00 2019-07-17 02:51:52.000 198 33831.30 288.34 17118.92 88888.00 2019-07-17 02:51:53.000 198 33831.30 288.33 17118.95 88888.00 2019-07-17 02:51:54.000 198 33831.29 288.31 17118.91 88888.00 2019-07-17 02:51:55.000 198 33831.27 288.27 17118.93 37916.85 2019-07-17 02:51:56.000 198 33831.27 288.30 17118.91 88888.00 2019-07-17 02:51:57.000 198 33831.28 288.33 17118.89 88888.00 2019-07-17 02:51:58.000 198 33831.33 288.34 17118.90 88888.00 2019-07-17 02:51:59.000 198 33831.39 288.37 17118.87 88888.00 2019-07-17 02:52:00.000 198 33831.42 288.39 17118.87 37916.94 2019-07-17 02:52:01.000 198 33831.41 288.38 17118.90 88888.00 2019-07-17 02:52:02.000 198 33831.45 288.37 17118.88 88888.00 2019-07-17 02:52:03.000 198 33831.49 288.41 17118.89 88888.00 2019-07-17 02:52:04.000 198 33831.49 288.42 17118.91 88888.00 2019-07-17 02:52:05.000 198 33831.46 288.38 17118.97 37916.90 2019-07-17 02:52:06.000 198 33831.42 288.36 17118.88 88888.00 2019-07-17 02:52:07.000 198 33831.47 288.39 17118.84 88888.00 2019-07-17 02:52:08.000 198 33831.49 288.42 17118.90 88888.00 2019-07-17 02:52:09.000 198 33831.49 288.45 17118.90 88888.00 2019-07-17 02:52:10.000 198 33831.48 288.45 17118.90 37917.00 2019-07-17 02:52:11.000 198 33831.46 288.45 17118.88 88888.00 2019-07-17 02:52:12.000 198 33831.50 288.43 17118.86 88888.00 2019-07-17 02:52:13.000 198 33831.50 288.42 17118.83 88888.00 2019-07-17 02:52:14.000 198 33831.49 288.44 17118.83 88888.00 2019-07-17 02:52:15.000 198 33831.50 288.43 17118.87 37916.97 2019-07-17 02:52:16.000 198 33831.51 288.51 17118.88 88888.00 2019-07-17 02:52:17.000 198 33831.52 288.51 17118.89 88888.00 2019-07-17 02:52:18.000 198 33831.53 288.52 17118.84 88888.00 2019-07-17 02:52:19.000 198 33831.53 288.46 17118.82 88888.00 2019-07-17 02:52:20.000 198 33831.49 288.47 17118.84 37917.04 2019-07-17 02:52:21.000 198 33831.51 288.50 17118.86 88888.00 2019-07-17 02:52:22.000 198 33831.51 288.52 17118.87 88888.00 2019-07-17 02:52:23.000 198 33831.48 288.52 17118.87 88888.00 2019-07-17 02:52:24.000 198 33831.47 288.50 17118.84 88888.00 2019-07-17 02:52:25.000 198 33831.49 288.48 17118.85 37917.08 2019-07-17 02:52:26.000 198 33831.52 288.45 17118.85 88888.00 2019-07-17 02:52:27.000 198 33831.51 288.42 17118.86 88888.00 2019-07-17 02:52:28.000 198 33831.50 288.43 17118.89 88888.00 2019-07-17 02:52:29.000 198 33831.46 288.45 17118.88 88888.00 2019-07-17 02:52:30.000 198 33831.48 288.45 17118.90 37917.09 2019-07-17 02:52:31.000 198 33831.45 288.45 17118.88 88888.00 2019-07-17 02:52:32.000 198 33831.43 288.43 17118.85 88888.00 2019-07-17 02:52:33.000 198 33831.46 288.46 17118.87 88888.00 2019-07-17 02:52:34.000 198 33831.46 288.48 17118.86 88888.00 2019-07-17 02:52:35.000 198 33831.42 288.47 17118.85 37917.00 2019-07-17 02:52:36.000 198 33831.42 288.44 17118.86 88888.00 2019-07-17 02:52:37.000 198 33831.42 288.40 17118.87 88888.00 2019-07-17 02:52:38.000 198 33831.43 288.40 17118.86 88888.00 2019-07-17 02:52:39.000 198 33831.46 288.46 17118.88 88888.00 2019-07-17 02:52:40.000 198 33831.46 288.46 17118.86 37916.99 2019-07-17 02:52:41.000 198 33831.43 288.47 17118.85 88888.00 2019-07-17 02:52:42.000 198 33831.46 288.46 17118.82 88888.00 2019-07-17 02:52:43.000 198 33831.47 288.44 17118.84 88888.00 2019-07-17 02:52:44.000 198 33831.44 288.44 17118.84 88888.00 2019-07-17 02:52:45.000 198 33831.42 288.44 17118.86 37917.00 2019-07-17 02:52:46.000 198 33831.44 288.42 17118.88 88888.00 2019-07-17 02:52:47.000 198 33831.43 288.41 17118.88 88888.00 2019-07-17 02:52:48.000 198 33831.42 288.42 17118.92 88888.00 2019-07-17 02:52:49.000 198 33831.40 288.46 17118.92 88888.00 2019-07-17 02:52:50.000 198 33831.45 288.48 17118.89 37916.99 2019-07-17 02:52:51.000 198 33831.46 288.49 17118.85 88888.00 2019-07-17 02:52:52.000 198 33831.45 288.51 17118.82 88888.00 2019-07-17 02:52:53.000 198 33831.45 288.51 17118.84 88888.00 2019-07-17 02:52:54.000 198 33831.49 288.52 17118.89 88888.00 2019-07-17 02:52:55.000 198 33831.49 288.57 17118.91 37916.96 2019-07-17 02:52:56.000 198 33831.42 288.59 17118.88 88888.00 2019-07-17 02:52:57.000 198 33831.48 288.60 17118.88 88888.00 2019-07-17 02:52:58.000 198 33831.50 288.59 17118.86 88888.00 2019-07-17 02:52:59.000 198 33831.52 288.60 17118.86 88888.00 2019-07-17 02:53:00.000 198 33831.55 288.58 17118.84 37917.04 2019-07-17 02:53:01.000 198 33831.57 288.61 17118.82 88888.00 2019-07-17 02:53:02.000 198 33831.57 288.61 17118.85 88888.00 2019-07-17 02:53:03.000 198 33831.60 288.62 17118.86 88888.00 2019-07-17 02:53:04.000 198 33831.57 288.63 17118.88 88888.00 2019-07-17 02:53:05.000 198 33831.59 288.61 17118.88 37917.04 2019-07-17 02:53:06.000 198 33831.60 288.59 17118.86 88888.00 2019-07-17 02:53:07.000 198 33831.65 288.60 17118.83 88888.00 2019-07-17 02:53:08.000 198 33831.70 288.63 17118.87 88888.00 2019-07-17 02:53:09.000 198 33831.69 288.62 17118.88 88888.00 2019-07-17 02:53:10.000 198 33831.66 288.60 17118.84 37917.07 2019-07-17 02:53:11.000 198 33831.67 288.61 17118.83 88888.00 2019-07-17 02:53:12.000 198 33831.64 288.59 17118.80 88888.00 2019-07-17 02:53:13.000 198 33831.65 288.62 17118.83 88888.00 2019-07-17 02:53:14.000 198 33831.68 288.60 17118.84 88888.00 2019-07-17 02:53:15.000 198 33831.69 288.59 17118.84 37917.15 2019-07-17 02:53:16.000 198 33831.71 288.61 17118.86 88888.00 2019-07-17 02:53:17.000 198 33831.74 288.63 17118.86 88888.00 2019-07-17 02:53:18.000 198 33831.77 288.65 17118.88 88888.00 2019-07-17 02:53:19.000 198 33831.80 288.64 17118.90 88888.00 2019-07-17 02:53:20.000 198 33831.77 288.61 17118.88 37917.22 2019-07-17 02:53:21.000 198 33831.74 288.60 17118.91 88888.00 2019-07-17 02:53:22.000 198 33831.79 288.60 17118.90 88888.00 2019-07-17 02:53:23.000 198 33831.80 288.58 17118.90 88888.00 2019-07-17 02:53:24.000 198 33831.81 288.56 17118.90 88888.00 2019-07-17 02:53:25.000 198 33831.78 288.58 17118.92 37917.28 2019-07-17 02:53:26.000 198 33831.76 288.59 17118.94 88888.00 2019-07-17 02:53:27.000 198 33831.77 288.61 17118.88 88888.00 2019-07-17 02:53:28.000 198 33831.74 288.58 17118.86 88888.00 2019-07-17 02:53:29.000 198 33831.75 288.55 17118.88 88888.00 2019-07-17 02:53:30.000 198 33831.76 288.51 17118.92 37917.27 2019-07-17 02:53:31.000 198 33831.75 288.53 17118.88 88888.00 2019-07-17 02:53:32.000 198 33831.75 288.50 17118.89 88888.00 2019-07-17 02:53:33.000 198 33831.73 288.48 17118.88 88888.00 2019-07-17 02:53:34.000 198 33831.73 288.49 17118.87 88888.00 2019-07-17 02:53:35.000 198 33831.74 288.49 17118.85 37917.20 2019-07-17 02:53:36.000 198 33831.77 288.50 17118.81 88888.00 2019-07-17 02:53:37.000 198 33831.75 288.50 17118.82 88888.00 2019-07-17 02:53:38.000 198 33831.73 288.45 17118.84 88888.00 2019-07-17 02:53:39.000 198 33831.78 288.48 17118.86 88888.00 2019-07-17 02:53:40.000 198 33831.78 288.51 17118.83 37917.21 2019-07-17 02:53:41.000 198 33831.78 288.49 17118.84 88888.00 2019-07-17 02:53:42.000 198 33831.77 288.51 17118.80 88888.00 2019-07-17 02:53:43.000 198 33831.79 288.50 17118.81 88888.00 2019-07-17 02:53:44.000 198 33831.79 288.50 17118.84 88888.00 2019-07-17 02:53:45.000 198 33831.82 288.49 17118.82 37917.28 2019-07-17 02:53:46.000 198 33831.77 288.45 17118.82 88888.00 2019-07-17 02:53:47.000 198 33831.77 288.46 17118.84 88888.00 2019-07-17 02:53:48.000 198 33831.77 288.49 17118.83 88888.00 2019-07-17 02:53:49.000 198 33831.79 288.50 17118.87 88888.00 2019-07-17 02:53:50.000 198 33831.76 288.49 17118.88 37917.22 2019-07-17 02:53:51.000 198 33831.77 288.49 17118.87 88888.00 2019-07-17 02:53:52.000 198 33831.76 288.50 17118.92 88888.00 2019-07-17 02:53:53.000 198 33831.78 288.50 17118.85 88888.00 2019-07-17 02:53:54.000 198 33831.79 288.48 17118.92 88888.00 2019-07-17 02:53:55.000 198 33831.85 288.51 17118.91 37917.23 2019-07-17 02:53:56.000 198 33831.86 288.49 17118.90 88888.00 2019-07-17 02:53:57.000 198 33831.85 288.45 17118.89 88888.00 2019-07-17 02:53:58.000 198 33831.89 288.43 17118.91 88888.00 2019-07-17 02:53:59.000 198 33831.92 288.38 17118.86 88888.00 2019-07-17 02:54:00.000 198 33831.93 288.41 17118.85 37917.33 2019-07-17 02:54:01.000 198 33831.90 288.43 17118.82 88888.00 2019-07-17 02:54:02.000 198 33831.89 288.44 17118.87 88888.00 2019-07-17 02:54:03.000 198 33831.89 288.46 17118.84 88888.00 2019-07-17 02:54:04.000 198 33831.93 288.44 17118.83 88888.00 2019-07-17 02:54:05.000 198 33831.91 288.44 17118.82 37917.29 2019-07-17 02:54:06.000 198 33831.90 288.41 17118.81 88888.00 2019-07-17 02:54:07.000 198 33831.88 288.41 17118.85 88888.00 2019-07-17 02:54:08.000 198 33831.91 288.43 17118.87 88888.00 2019-07-17 02:54:09.000 198 33831.94 288.47 17118.85 88888.00 2019-07-17 02:54:10.000 198 33831.95 288.47 17118.84 37917.32 2019-07-17 02:54:11.000 198 33831.95 288.47 17118.84 88888.00 2019-07-17 02:54:12.000 198 33831.98 288.51 17118.81 88888.00 2019-07-17 02:54:13.000 198 33832.00 288.55 17118.84 88888.00 2019-07-17 02:54:14.000 198 33832.04 288.59 17118.85 88888.00 2019-07-17 02:54:15.000 198 33832.02 288.60 17118.88 37917.44 2019-07-17 02:54:16.000 198 33832.01 288.55 17118.87 88888.00 2019-07-17 02:54:17.000 198 33832.01 288.58 17118.88 88888.00 2019-07-17 02:54:18.000 198 33831.98 288.60 17118.84 88888.00 2019-07-17 02:54:19.000 198 33832.03 288.62 17118.83 88888.00 2019-07-17 02:54:20.000 198 33832.06 288.63 17118.84 37917.46 2019-07-17 02:54:21.000 198 33832.04 288.61 17118.85 88888.00 2019-07-17 02:54:22.000 198 33832.02 288.59 17118.82 88888.00 2019-07-17 02:54:23.000 198 33832.03 288.62 17118.79 88888.00 2019-07-17 02:54:24.000 198 33832.02 288.61 17118.79 88888.00 2019-07-17 02:54:25.000 198 33832.05 288.56 17118.78 37917.45 2019-07-17 02:54:26.000 198 33832.01 288.56 17118.83 88888.00 2019-07-17 02:54:27.000 198 33831.99 288.60 17118.86 88888.00 2019-07-17 02:54:28.000 198 33831.99 288.59 17118.85 88888.00 2019-07-17 02:54:29.000 198 33831.99 288.56 17118.82 88888.00 2019-07-17 02:54:30.000 198 33831.97 288.53 17118.80 37917.43 2019-07-17 02:54:31.000 198 33832.00 288.57 17118.81 88888.00 2019-07-17 02:54:32.000 198 33831.98 288.53 17118.80 88888.00 2019-07-17 02:54:33.000 198 33831.94 288.51 17118.85 88888.00 2019-07-17 02:54:34.000 198 33831.96 288.52 17118.81 88888.00 2019-07-17 02:54:35.000 198 33832.00 288.55 17118.81 37917.38 2019-07-17 02:54:36.000 198 33832.01 288.58 17118.85 88888.00 2019-07-17 02:54:37.000 198 33832.04 288.61 17118.89 88888.00 2019-07-17 02:54:38.000 198 33832.03 288.64 17118.87 88888.00 2019-07-17 02:54:39.000 198 33832.02 288.63 17118.86 88888.00 2019-07-17 02:54:40.000 198 33832.04 288.67 17118.82 37917.46 2019-07-17 02:54:41.000 198 33832.07 288.67 17118.82 88888.00 2019-07-17 02:54:42.000 198 33832.08 288.67 17118.80 88888.00 2019-07-17 02:54:43.000 198 33832.08 288.70 17118.77 88888.00 2019-07-17 02:54:44.000 198 33832.09 288.67 17118.77 88888.00 2019-07-17 02:54:45.000 198 33832.11 288.71 17118.75 37917.62 2019-07-17 02:54:46.000 198 33832.11 288.73 17118.74 88888.00 2019-07-17 02:54:47.000 198 33832.17 288.72 17118.79 88888.00 2019-07-17 02:54:48.000 198 33832.23 288.72 17118.78 88888.00 2019-07-17 02:54:49.000 198 33832.23 288.72 17118.76 88888.00 2019-07-17 02:54:50.000 198 33832.22 288.69 17118.77 37917.67 2019-07-17 02:54:51.000 198 33832.23 288.70 17118.78 88888.00 2019-07-17 02:54:52.000 198 33832.28 288.70 17118.79 88888.00 2019-07-17 02:54:53.000 198 33832.29 288.71 17118.77 88888.00 2019-07-17 02:54:54.000 198 33832.26 288.71 17118.78 88888.00 2019-07-17 02:54:55.000 198 33832.28 288.72 17118.77 37917.72 2019-07-17 02:54:56.000 198 33832.28 288.72 17118.77 88888.00 2019-07-17 02:54:57.000 198 33832.28 288.65 17118.77 88888.00 2019-07-17 02:54:58.000 198 33832.31 288.64 17118.76 88888.00 2019-07-17 02:54:59.000 198 33832.33 288.67 17118.77 88888.00 2019-07-17 02:55:00.000 198 33832.32 288.72 17118.78 37917.70 2019-07-17 02:55:01.000 198 33832.31 288.74 17118.79 88888.00 2019-07-17 02:55:02.000 198 33832.30 288.73 17118.80 88888.00 2019-07-17 02:55:03.000 198 33832.31 288.72 17118.77 88888.00 2019-07-17 02:55:04.000 198 33832.31 288.69 17118.76 88888.00 2019-07-17 02:55:05.000 198 33832.32 288.69 17118.75 37917.69 2019-07-17 02:55:06.000 198 33832.32 288.69 17118.75 88888.00 2019-07-17 02:55:07.000 198 33832.34 288.68 17118.74 88888.00 2019-07-17 02:55:08.000 198 33832.33 288.71 17118.72 88888.00 2019-07-17 02:55:09.000 198 33832.33 288.71 17118.76 88888.00 2019-07-17 02:55:10.000 198 33832.29 288.71 17118.77 37917.69 2019-07-17 02:55:11.000 198 33832.30 288.70 17118.72 88888.00 2019-07-17 02:55:12.000 198 33832.32 288.66 17118.77 88888.00 2019-07-17 02:55:13.000 198 33832.32 288.68 17118.79 88888.00 2019-07-17 02:55:14.000 198 33832.27 288.62 17118.80 88888.00 2019-07-17 02:55:15.000 198 33832.32 288.65 17118.82 37917.76 2019-07-17 02:55:16.000 198 33832.29 288.65 17118.82 88888.00 2019-07-17 02:55:17.000 198 33832.28 288.66 17118.86 88888.00 2019-07-17 02:55:18.000 198 33832.30 288.65 17118.83 88888.00 2019-07-17 02:55:19.000 198 33832.30 288.63 17118.83 88888.00 2019-07-17 02:55:20.000 198 33832.33 288.64 17118.85 37917.68 2019-07-17 02:55:21.000 198 33832.30 288.67 17118.83 88888.00 2019-07-17 02:55:22.000 198 33832.25 288.62 17118.82 88888.00 2019-07-17 02:55:23.000 198 33832.27 288.63 17118.82 88888.00 2019-07-17 02:55:24.000 198 33832.29 288.60 17118.80 88888.00 2019-07-17 02:55:25.000 198 33832.28 288.57 17118.81 37917.72 2019-07-17 02:55:26.000 198 33832.28 288.55 17118.81 88888.00 2019-07-17 02:55:27.000 198 33832.28 288.56 17118.82 88888.00 2019-07-17 02:55:28.000 198 33832.26 288.57 17118.80 88888.00 2019-07-17 02:55:29.000 198 33832.25 288.57 17118.80 88888.00 2019-07-17 02:55:30.000 198 33832.25 288.58 17118.77 37917.63 2019-07-17 02:55:31.000 198 33832.28 288.63 17118.75 88888.00 2019-07-17 02:55:32.000 198 33832.27 288.65 17118.74 88888.00 2019-07-17 02:55:33.000 198 33832.31 288.60 17118.78 88888.00 2019-07-17 02:55:34.000 198 33832.32 288.56 17118.74 88888.00 2019-07-17 02:55:35.000 198 33832.34 288.57 17118.75 37917.75 2019-07-17 02:55:36.000 198 33832.36 288.61 17118.74 88888.00 2019-07-17 02:55:37.000 198 33832.37 288.63 17118.76 88888.00 2019-07-17 02:55:38.000 198 33832.39 288.61 17118.76 88888.00 2019-07-17 02:55:39.000 198 33832.41 288.62 17118.73 88888.00 2019-07-17 02:55:40.000 198 33832.41 288.61 17118.74 37917.76 2019-07-17 02:55:41.000 198 33832.41 288.60 17118.76 88888.00 2019-07-17 02:55:42.000 198 33832.44 288.60 17118.75 88888.00 2019-07-17 02:55:43.000 198 33832.46 288.61 17118.75 88888.00 2019-07-17 02:55:44.000 198 33832.45 288.63 17118.75 88888.00 2019-07-17 02:55:45.000 198 33832.49 288.65 17118.76 37917.85 2019-07-17 02:55:46.000 198 33832.50 288.65 17118.75 88888.00 2019-07-17 02:55:47.000 198 33832.54 288.63 17118.72 88888.00 2019-07-17 02:55:48.000 198 33832.56 288.61 17118.73 88888.00 2019-07-17 02:55:49.000 198 33832.57 288.65 17118.76 88888.00 2019-07-17 02:55:50.000 198 33832.55 288.68 17118.77 37917.91 2019-07-17 02:55:51.000 198 33832.60 288.71 17118.77 88888.00 2019-07-17 02:55:52.000 198 33832.63 288.64 17118.77 88888.00 2019-07-17 02:55:53.000 198 33832.61 288.61 17118.77 88888.00 2019-07-17 02:55:54.000 198 33832.60 288.63 17118.74 88888.00 2019-07-17 02:55:55.000 198 33832.65 288.64 17118.74 37918.05 2019-07-17 02:55:56.000 198 33832.66 288.65 17118.79 88888.00 2019-07-17 02:55:57.000 198 33832.67 288.67 17118.77 88888.00 2019-07-17 02:55:58.000 198 33832.68 288.67 17118.78 88888.00 2019-07-17 02:55:59.000 198 33832.68 288.67 17118.79 88888.00 2019-07-17 02:56:00.000 198 33832.66 288.63 17118.77 37918.05 2019-07-17 02:56:01.000 198 33832.65 288.63 17118.79 88888.00 2019-07-17 02:56:02.000 198 33832.59 288.61 17118.83 88888.00 2019-07-17 02:56:03.000 198 33832.59 288.60 17118.83 88888.00 2019-07-17 02:56:04.000 198 33832.63 288.55 17118.85 88888.00 2019-07-17 02:56:05.000 198 33832.65 288.56 17118.83 37917.97 2019-07-17 02:56:06.000 198 33832.62 288.58 17118.81 88888.00 2019-07-17 02:56:07.000 198 33832.61 288.59 17118.83 88888.00 2019-07-17 02:56:08.000 198 33832.56 288.59 17118.79 88888.00 2019-07-17 02:56:09.000 198 33832.56 288.60 17118.81 88888.00 2019-07-17 02:56:10.000 198 33832.56 288.62 17118.84 37917.90 2019-07-17 02:56:11.000 198 33832.51 288.63 17118.82 88888.00 2019-07-17 02:56:12.000 198 33832.47 288.61 17118.83 88888.00 2019-07-17 02:56:13.000 198 33832.40 288.60 17118.82 88888.00 2019-07-17 02:56:14.000 198 33832.39 288.55 17118.82 88888.00 2019-07-17 02:56:15.000 198 33832.38 288.60 17118.76 37917.88 2019-07-17 02:56:16.000 198 33832.43 288.60 17118.78 88888.00 2019-07-17 02:56:17.000 198 33832.46 288.59 17118.74 88888.00 2019-07-17 02:56:18.000 198 33832.45 288.60 17118.77 88888.00 2019-07-17 02:56:19.000 198 33832.42 288.60 17118.76 88888.00 2019-07-17 02:56:20.000 198 33832.38 288.63 17118.77 37917.75 2019-07-17 02:56:21.000 198 33832.41 288.59 17118.74 88888.00 2019-07-17 02:56:22.000 198 33832.42 288.57 17118.77 88888.00 2019-07-17 02:56:23.000 198 33832.43 288.62 17118.78 88888.00 2019-07-17 02:56:24.000 198 33832.44 288.64 17118.81 88888.00 2019-07-17 02:56:25.000 198 33832.44 288.67 17118.83 37917.83 2019-07-17 02:56:26.000 198 33832.41 288.66 17118.84 88888.00 2019-07-17 02:56:27.000 198 33832.41 288.70 17118.86 88888.00 2019-07-17 02:56:28.000 198 33832.41 288.71 17118.86 88888.00 2019-07-17 02:56:29.000 198 33832.42 288.68 17118.83 88888.00 2019-07-17 02:56:30.000 198 33832.45 288.66 17118.83 37917.81 2019-07-17 02:56:31.000 198 33832.40 288.68 17118.83 88888.00 2019-07-17 02:56:32.000 198 33832.42 288.67 17118.83 88888.00 2019-07-17 02:56:33.000 198 33832.44 288.66 17118.84 88888.00 2019-07-17 02:56:34.000 198 33832.43 288.66 17118.87 88888.00 2019-07-17 02:56:35.000 198 33832.40 288.69 17118.85 37917.78 2019-07-17 02:56:36.000 198 33832.38 288.73 17118.82 88888.00 2019-07-17 02:56:37.000 198 33832.39 288.73 17118.84 88888.00 2019-07-17 02:56:38.000 198 33832.40 288.76 17118.82 88888.00 2019-07-17 02:56:39.000 198 33832.30 288.72 17118.84 88888.00 2019-07-17 02:56:40.000 198 33832.31 288.69 17118.83 37917.76 2019-07-17 02:56:41.000 198 33832.30 288.73 17118.85 88888.00 2019-07-17 02:56:42.000 198 33832.26 288.73 17118.83 88888.00 2019-07-17 02:56:43.000 198 33832.29 288.76 17118.81 88888.00 2019-07-17 02:56:44.000 198 33832.29 288.76 17118.77 88888.00 2019-07-17 02:56:45.000 198 33832.26 288.77 17118.75 37917.70 2019-07-17 02:56:46.000 198 33832.28 288.77 17118.77 88888.00 2019-07-17 02:56:47.000 198 33832.26 288.78 17118.79 88888.00 2019-07-17 02:56:48.000 198 33832.23 288.81 17118.78 88888.00 2019-07-17 02:56:49.000 198 33832.25 288.82 17118.79 88888.00 2019-07-17 02:56:50.000 198 33832.22 288.78 17118.83 37917.61 2019-07-17 02:56:51.000 198 33832.22 288.81 17118.86 88888.00 2019-07-17 02:56:52.000 198 33832.22 288.81 17118.86 88888.00 2019-07-17 02:56:53.000 198 33832.21 288.79 17118.89 88888.00 2019-07-17 02:56:54.000 198 33832.20 288.82 17118.91 88888.00 2019-07-17 02:56:55.000 198 33832.19 288.82 17118.90 37917.66 2019-07-17 02:56:56.000 198 33832.17 288.82 17118.88 88888.00 2019-07-17 02:56:57.000 198 33832.21 288.83 17118.88 88888.00 2019-07-17 02:56:58.000 198 33832.21 288.85 17118.86 88888.00 2019-07-17 02:56:59.000 198 33832.26 288.88 17118.84 88888.00 2019-07-17 02:57:00.000 198 33832.24 288.94 17118.86 37917.65 2019-07-17 02:57:01.000 198 33832.23 288.94 17118.83 88888.00 2019-07-17 02:57:02.000 198 33832.22 288.96 17118.84 88888.00 2019-07-17 02:57:03.000 198 33832.23 288.97 17118.82 88888.00 2019-07-17 02:57:04.000 198 33832.21 289.00 17118.85 88888.00 2019-07-17 02:57:05.000 198 33832.24 289.03 17118.90 37917.58 2019-07-17 02:57:06.000 198 33832.25 288.98 17118.89 88888.00 2019-07-17 02:57:07.000 198 33832.21 288.99 17118.83 88888.00 2019-07-17 02:57:08.000 198 33832.20 289.03 17118.85 88888.00 2019-07-17 02:57:09.000 198 33832.23 289.04 17118.86 88888.00 2019-07-17 02:57:10.000 198 33832.21 289.03 17118.86 37917.65 2019-07-17 02:57:11.000 198 33832.27 289.01 17118.84 88888.00 2019-07-17 02:57:12.000 198 33832.27 288.99 17118.87 88888.00 2019-07-17 02:57:13.000 198 33832.28 289.03 17118.88 88888.00 2019-07-17 02:57:14.000 198 33832.32 289.05 17118.87 88888.00 2019-07-17 02:57:15.000 198 33832.35 289.05 17118.88 37917.69 2019-07-17 02:57:16.000 198 33832.36 289.04 17118.87 88888.00 2019-07-17 02:57:17.000 198 33832.39 289.04 17118.83 88888.00 2019-07-17 02:57:18.000 198 33832.38 289.05 17118.81 88888.00 2019-07-17 02:57:19.000 198 33832.36 289.03 17118.80 88888.00 2019-07-17 02:57:20.000 198 33832.38 289.05 17118.78 37917.78 2019-07-17 02:57:21.000 198 33832.37 289.01 17118.80 88888.00 2019-07-17 02:57:22.000 198 33832.37 288.97 17118.84 88888.00 2019-07-17 02:57:23.000 198 33832.34 288.99 17118.79 88888.00 2019-07-17 02:57:24.000 198 33832.36 288.99 17118.77 88888.00 2019-07-17 02:57:25.000 198 33832.36 289.02 17118.77 37917.74 2019-07-17 02:57:26.000 198 33832.36 289.08 17118.74 88888.00 2019-07-17 02:57:27.000 198 33832.37 289.07 17118.73 88888.00 2019-07-17 02:57:28.000 198 33832.37 289.02 17118.76 88888.00 2019-07-17 02:57:29.000 198 33832.38 289.01 17118.77 88888.00 2019-07-17 02:57:30.000 198 33832.39 289.03 17118.75 37917.78 2019-07-17 02:57:31.000 198 33832.38 289.04 17118.76 88888.00 2019-07-17 02:57:32.000 198 33832.38 289.04 17118.74 88888.00 2019-07-17 02:57:33.000 198 33832.40 289.07 17118.81 88888.00 2019-07-17 02:57:34.000 198 33832.40 289.01 17118.77 88888.00 2019-07-17 02:57:35.000 198 33832.42 289.01 17118.78 37917.81 2019-07-17 02:57:36.000 198 33832.38 289.01 17118.77 88888.00 2019-07-17 02:57:37.000 198 33832.35 289.04 17118.78 88888.00 2019-07-17 02:57:38.000 198 33832.33 289.03 17118.74 88888.00 2019-07-17 02:57:39.000 198 33832.35 288.99 17118.73 88888.00 2019-07-17 02:57:40.000 198 33832.36 288.98 17118.78 37917.72 2019-07-17 02:57:41.000 198 33832.32 288.98 17118.77 88888.00 2019-07-17 02:57:42.000 198 33832.33 288.94 17118.78 88888.00 2019-07-17 02:57:43.000 198 33832.35 288.95 17118.74 88888.00 2019-07-17 02:57:44.000 198 33832.29 288.91 17118.72 88888.00 2019-07-17 02:57:45.000 198 33832.25 288.91 17118.71 37917.73 2019-07-17 02:57:46.000 198 33832.26 288.90 17118.71 88888.00 2019-07-17 02:57:47.000 198 33832.26 288.89 17118.78 88888.00 2019-07-17 02:57:48.000 198 33832.29 288.92 17118.77 88888.00 2019-07-17 02:57:49.000 198 33832.25 288.92 17118.77 88888.00 2019-07-17 02:57:50.000 198 33832.27 288.92 17118.76 37917.64 2019-07-17 02:57:51.000 198 33832.29 288.92 17118.75 88888.00 2019-07-17 02:57:52.000 198 33832.23 288.96 17118.80 88888.00 2019-07-17 02:57:53.000 198 33832.21 288.95 17118.80 88888.00 2019-07-17 02:57:54.000 198 33832.20 288.92 17118.78 88888.00 2019-07-17 02:57:55.000 198 33832.21 288.94 17118.76 37917.63 2019-07-17 02:57:56.000 198 33832.23 288.99 17118.73 88888.00 2019-07-17 02:57:57.000 198 33832.25 289.03 17118.75 88888.00 2019-07-17 02:57:58.000 198 33832.24 289.02 17118.79 88888.00 2019-07-17 02:57:59.000 198 33832.24 288.97 17118.77 88888.00 2019-07-17 02:58:00.000 198 33832.23 288.98 17118.74 37917.64 2019-07-17 02:58:01.000 198 33832.24 289.00 17118.70 88888.00 2019-07-17 02:58:02.000 198 33832.23 289.01 17118.74 88888.00 2019-07-17 02:58:03.000 198 33832.23 289.00 17118.76 88888.00 2019-07-17 02:58:04.000 198 33832.21 288.94 17118.73 88888.00 2019-07-17 02:58:05.000 198 33832.18 288.90 17118.73 37917.61 2019-07-17 02:58:06.000 198 33832.19 288.92 17118.73 88888.00 2019-07-17 02:58:07.000 198 33832.23 288.90 17118.77 88888.00 2019-07-17 02:58:08.000 198 33832.24 288.94 17118.75 88888.00 2019-07-17 02:58:09.000 198 33832.18 288.99 17118.75 88888.00 2019-07-17 02:58:10.000 198 33832.18 288.98 17118.76 37917.53 2019-07-17 02:58:11.000 198 33832.20 288.97 17118.75 88888.00 2019-07-17 02:58:12.000 198 33832.18 288.98 17118.77 88888.00 2019-07-17 02:58:13.000 198 33832.17 289.01 17118.81 88888.00 2019-07-17 02:58:14.000 198 33832.19 289.01 17118.77 88888.00 2019-07-17 02:58:15.000 198 33832.17 289.01 17118.74 37917.56 2019-07-17 02:58:16.000 198 33832.15 289.00 17118.74 88888.00 2019-07-17 02:58:17.000 198 33832.16 289.01 17118.76 88888.00 2019-07-17 02:58:18.000 198 33832.16 288.96 17118.72 88888.00 2019-07-17 02:58:19.000 198 33832.13 288.94 17118.70 88888.00 2019-07-17 02:58:20.000 198 33832.07 288.93 17118.74 37917.58 2019-07-17 02:58:21.000 198 33832.11 289.01 17118.73 88888.00 2019-07-17 02:58:22.000 198 33832.13 289.01 17118.76 88888.00 2019-07-17 02:58:23.000 198 33832.11 288.96 17118.75 88888.00 2019-07-17 02:58:24.000 198 33832.06 288.96 17118.75 88888.00 2019-07-17 02:58:25.000 198 33832.09 288.98 17118.76 37917.53 2019-07-17 02:58:26.000 198 33832.09 289.00 17118.78 88888.00 2019-07-17 02:58:27.000 198 33832.06 288.97 17118.81 88888.00 2019-07-17 02:58:28.000 198 33832.04 288.95 17118.81 88888.00 2019-07-17 02:58:29.000 198 33832.02 288.95 17118.78 88888.00 2019-07-17 02:58:30.000 198 33831.96 288.96 17118.80 37917.55 2019-07-17 02:58:31.000 198 33831.95 288.95 17118.80 88888.00 2019-07-17 02:58:32.000 198 33831.99 288.93 17118.76 88888.00 2019-07-17 02:58:33.000 198 33831.98 288.94 17118.72 88888.00 2019-07-17 02:58:34.000 198 33831.95 288.96 17118.73 88888.00 2019-07-17 02:58:35.000 198 33831.94 288.97 17118.73 37917.43 2019-07-17 02:58:36.000 198 33831.92 288.95 17118.73 88888.00 2019-07-17 02:58:37.000 198 33831.89 288.95 17118.75 88888.00 2019-07-17 02:58:38.000 198 33831.86 288.95 17118.76 88888.00 2019-07-17 02:58:39.000 198 33831.89 288.94 17118.75 88888.00 2019-07-17 02:58:40.000 198 33831.90 288.93 17118.76 37917.50 2019-07-17 02:58:41.000 198 33831.89 288.89 17118.75 88888.00 2019-07-17 02:58:42.000 198 33831.90 288.93 17118.73 88888.00 2019-07-17 02:58:43.000 198 33831.88 288.95 17118.76 88888.00 2019-07-17 02:58:44.000 198 33831.90 288.92 17118.76 88888.00 2019-07-17 02:58:45.000 198 33831.92 288.94 17118.72 37917.45 2019-07-17 02:58:46.000 198 33831.91 288.90 17118.70 88888.00 2019-07-17 02:58:47.000 198 33831.89 288.91 17118.71 88888.00 2019-07-17 02:58:48.000 198 33831.85 288.97 17118.71 88888.00 2019-07-17 02:58:49.000 198 33831.88 288.98 17118.70 88888.00 2019-07-17 02:58:50.000 198 33831.92 288.96 17118.73 37917.34 2019-07-17 02:58:51.000 198 33831.90 289.01 17118.77 88888.00 2019-07-17 02:58:52.000 198 33831.90 289.04 17118.80 88888.00 2019-07-17 02:58:53.000 198 33831.90 289.00 17118.80 88888.00 2019-07-17 02:58:54.000 198 33831.86 289.01 17118.79 88888.00 2019-07-17 02:58:55.000 198 33831.86 289.04 17118.81 37917.35 2019-07-17 02:58:56.000 198 33831.87 289.06 17118.82 88888.00 2019-07-17 02:58:57.000 198 33831.87 289.05 17118.84 88888.00 2019-07-17 02:58:58.000 198 33831.90 289.05 17118.84 88888.00 2019-07-17 02:58:59.000 198 33831.90 289.05 17118.84 88888.00 2019-07-17 02:59:00.000 198 33831.89 289.05 17118.82 37917.38 2019-07-17 02:59:01.000 198 33831.88 289.02 17118.82 88888.00 2019-07-17 02:59:02.000 198 33831.83 289.04 17118.81 88888.00 2019-07-17 02:59:03.000 198 33831.85 289.06 17118.81 88888.00 2019-07-17 02:59:04.000 198 33831.84 289.08 17118.82 88888.00 2019-07-17 02:59:05.000 198 33831.82 289.12 17118.87 37917.36 2019-07-17 02:59:06.000 198 33831.78 289.12 17118.82 88888.00 2019-07-17 02:59:07.000 198 33831.81 289.11 17118.77 88888.00 2019-07-17 02:59:08.000 198 33831.82 289.09 17118.76 88888.00 2019-07-17 02:59:09.000 198 33831.79 289.11 17118.77 88888.00 2019-07-17 02:59:10.000 198 33831.80 289.13 17118.80 37917.34 2019-07-17 02:59:11.000 198 33831.79 289.12 17118.85 88888.00 2019-07-17 02:59:12.000 198 33831.77 289.10 17118.82 88888.00 2019-07-17 02:59:13.000 198 33831.73 289.14 17118.77 88888.00 2019-07-17 02:59:14.000 198 33831.75 289.11 17118.77 88888.00 2019-07-17 02:59:15.000 198 33831.77 289.15 17118.79 37917.36 2019-07-17 02:59:16.000 198 33831.78 289.15 17118.81 88888.00 2019-07-17 02:59:17.000 198 33831.75 289.11 17118.82 88888.00 2019-07-17 02:59:18.000 198 33831.77 289.10 17118.79 88888.00 2019-07-17 02:59:19.000 198 33831.77 289.07 17118.80 88888.00 2019-07-17 02:59:20.000 198 33831.80 289.13 17118.83 37917.26 2019-07-17 02:59:21.000 198 33831.77 289.13 17118.86 88888.00 2019-07-17 02:59:22.000 198 33831.74 289.13 17118.86 88888.00 2019-07-17 02:59:23.000 198 33831.71 289.12 17118.84 88888.00 2019-07-17 02:59:24.000 198 33831.69 289.18 17118.81 88888.00 2019-07-17 02:59:25.000 198 33831.68 289.18 17118.81 37917.22 2019-07-17 02:59:26.000 198 33831.69 289.18 17118.79 88888.00 2019-07-17 02:59:27.000 198 33831.68 289.17 17118.79 88888.00 2019-07-17 02:59:28.000 198 33831.67 289.12 17118.78 88888.00 2019-07-17 02:59:29.000 198 33831.67 289.08 17118.78 88888.00 2019-07-17 02:59:30.000 198 33831.66 289.10 17118.78 37917.24 2019-07-17 02:59:31.000 198 33831.67 289.09 17118.79 88888.00 2019-07-17 02:59:32.000 198 33831.65 289.09 17118.82 88888.00 2019-07-17 02:59:33.000 198 33831.60 289.07 17118.80 88888.00 2019-07-17 02:59:34.000 198 33831.56 289.05 17118.75 88888.00 2019-07-17 02:59:35.000 198 33831.53 289.02 17118.73 37917.09 2019-07-17 02:59:36.000 198 33831.55 289.02 17118.77 88888.00 2019-07-17 02:59:37.000 198 33831.54 289.01 17118.81 88888.00 2019-07-17 02:59:38.000 198 33831.50 289.04 17118.80 88888.00 2019-07-17 02:59:39.000 198 33831.49 289.05 17118.77 88888.00 2019-07-17 02:59:40.000 198 33831.49 289.06 17118.76 37917.02 2019-07-17 02:59:41.000 198 33831.54 289.08 17118.77 88888.00 2019-07-17 02:59:42.000 198 33831.54 289.06 17118.78 88888.00 2019-07-17 02:59:43.000 198 33831.52 289.05 17118.80 88888.00 2019-07-17 02:59:44.000 198 33831.49 289.04 17118.83 88888.00 2019-07-17 02:59:45.000 198 33831.49 289.03 17118.81 37917.01 2019-07-17 02:59:46.000 198 33831.47 289.07 17118.80 88888.00 2019-07-17 02:59:47.000 198 33831.48 289.08 17118.81 88888.00 2019-07-17 02:59:48.000 198 33831.46 289.04 17118.81 88888.00 2019-07-17 02:59:49.000 198 33831.42 289.03 17118.79 88888.00 2019-07-17 02:59:50.000 198 33831.48 289.04 17118.77 37917.06 2019-07-17 02:59:51.000 198 33831.47 289.05 17118.79 88888.00 2019-07-17 02:59:52.000 198 33831.45 289.04 17118.81 88888.00 2019-07-17 02:59:53.000 198 33831.50 289.06 17118.80 88888.00 2019-07-17 02:59:54.000 198 33831.48 289.03 17118.81 88888.00 2019-07-17 02:59:55.000 198 33831.51 289.09 17118.85 37916.99 2019-07-17 02:59:56.000 198 33831.51 289.10 17118.88 88888.00 2019-07-17 02:59:57.000 198 33831.52 289.12 17118.80 88888.00 2019-07-17 02:59:58.000 198 33831.54 289.12 17118.79 88888.00 2019-07-17 02:59:59.000 198 33831.54 289.11 17118.80 88888.00 2019-07-17 03:00:00.000 198 33831.54 289.09 17118.76 37917.01 2019-07-17 03:00:01.000 198 33831.57 289.12 17118.79 88888.00 2019-07-17 03:00:02.000 198 33831.58 289.11 17118.82 88888.00 2019-07-17 03:00:03.000 198 33831.60 289.08 17118.84 88888.00 2019-07-17 03:00:04.000 198 33831.60 289.08 17118.84 88888.00 2019-07-17 03:00:05.000 198 33831.59 289.03 17118.83 37917.13 2019-07-17 03:00:06.000 198 33831.60 289.05 17118.86 88888.00 2019-07-17 03:00:07.000 198 33831.61 289.05 17118.84 88888.00 2019-07-17 03:00:08.000 198 33831.58 289.05 17118.83 88888.00 2019-07-17 03:00:09.000 198 33831.58 289.05 17118.86 88888.00 2019-07-17 03:00:10.000 198 33831.61 289.05 17118.88 37917.18 2019-07-17 03:00:11.000 198 33831.62 289.05 17118.88 88888.00 2019-07-17 03:00:12.000 198 33831.60 289.02 17118.85 88888.00 2019-07-17 03:00:13.000 198 33831.59 289.03 17118.86 88888.00 2019-07-17 03:00:14.000 198 33831.62 289.03 17118.87 88888.00 2019-07-17 03:00:15.000 198 33831.66 289.02 17118.83 37917.17 2019-07-17 03:00:16.000 198 33831.64 289.02 17118.82 88888.00 2019-07-17 03:00:17.000 198 33831.66 289.02 17118.82 88888.00 2019-07-17 03:00:18.000 198 33831.64 289.05 17118.78 88888.00 2019-07-17 03:00:19.000 198 33831.64 289.07 17118.80 88888.00 2019-07-17 03:00:20.000 198 33831.64 289.06 17118.80 37917.21 2019-07-17 03:00:21.000 198 33831.68 289.01 17118.79 88888.00 2019-07-17 03:00:22.000 198 33831.68 288.99 17118.76 88888.00 2019-07-17 03:00:23.000 198 33831.68 288.98 17118.76 88888.00 2019-07-17 03:00:24.000 198 33831.67 288.98 17118.77 88888.00 2019-07-17 03:00:25.000 198 33831.68 288.96 17118.75 37917.23 2019-07-17 03:00:26.000 198 33831.68 288.95 17118.74 88888.00 2019-07-17 03:00:27.000 198 33831.67 288.96 17118.71 88888.00 2019-07-17 03:00:28.000 198 33831.68 288.95 17118.72 88888.00 2019-07-17 03:00:29.000 198 33831.69 288.93 17118.75 88888.00 2019-07-17 03:00:30.000 198 33831.69 288.93 17118.78 37917.26 2019-07-17 03:00:31.000 198 33831.73 288.90 17118.77 88888.00 2019-07-17 03:00:32.000 198 33831.74 288.92 17118.77 88888.00 2019-07-17 03:00:33.000 198 33831.76 288.95 17118.80 88888.00 2019-07-17 03:00:34.000 198 33831.75 288.93 17118.74 88888.00 2019-07-17 03:00:35.000 198 33831.74 288.91 17118.76 37917.16 2019-07-17 03:00:36.000 198 33831.74 288.92 17118.80 88888.00 2019-07-17 03:00:37.000 198 33831.69 288.93 17118.79 88888.00 2019-07-17 03:00:38.000 198 33831.65 288.94 17118.76 88888.00 2019-07-17 03:00:39.000 198 33831.69 288.94 17118.78 88888.00 2019-07-17 03:00:40.000 198 33831.67 288.93 17118.83 37917.17 2019-07-17 03:00:41.000 198 33831.71 288.93 17118.85 88888.00 2019-07-17 03:00:42.000 198 33831.73 288.86 17118.80 88888.00 2019-07-17 03:00:43.000 198 33831.74 288.83 17118.79 88888.00 2019-07-17 03:00:44.000 198 33831.74 288.87 17118.78 88888.00 2019-07-17 03:00:45.000 198 33831.73 288.86 17118.77 37917.11 2019-07-17 03:00:46.000 198 33831.71 288.83 17118.75 88888.00 2019-07-17 03:00:47.000 198 33831.66 288.85 17118.75 88888.00 2019-07-17 03:00:48.000 198 33831.68 288.85 17118.72 88888.00 2019-07-17 03:00:49.000 198 33831.65 288.85 17118.73 88888.00 2019-07-17 03:00:50.000 198 33831.68 288.83 17118.72 37917.14 2019-07-17 03:00:51.000 198 33831.67 288.81 17118.74 88888.00 2019-07-17 03:00:52.000 198 33831.64 288.82 17118.76 88888.00 2019-07-17 03:00:53.000 198 33831.65 288.80 17118.80 88888.00 2019-07-17 03:00:54.000 198 33831.60 288.80 17118.78 88888.00 2019-07-17 03:00:55.000 198 33831.57 288.83 17118.77 37917.21 2019-07-17 03:00:56.000 198 33831.54 288.84 17118.74 88888.00 2019-07-17 03:00:57.000 198 33831.55 288.84 17118.75 88888.00 2019-07-17 03:00:58.000 198 33831.58 288.86 17118.74 88888.00 2019-07-17 03:00:59.000 198 33831.58 288.87 17118.73 88888.00 2019-07-17 03:01:00.000 198 33831.60 288.86 17118.75 37917.16 2019-07-17 03:01:01.000 198 33831.57 288.87 17118.78 88888.00 2019-07-17 03:01:02.000 198 33831.59 288.86 17118.75 88888.00 2019-07-17 03:01:03.000 198 33831.63 288.84 17118.77 88888.00 2019-07-17 03:01:04.000 198 33831.61 288.86 17118.77 88888.00 2019-07-17 03:01:05.000 198 33831.58 288.86 17118.80 37917.16 2019-07-17 03:01:06.000 198 33831.62 288.78 17118.81 88888.00 2019-07-17 03:01:07.000 198 33831.60 288.74 17118.84 88888.00 2019-07-17 03:01:08.000 198 33831.58 288.74 17118.80 88888.00 2019-07-17 03:01:09.000 198 33831.58 288.73 17118.77 88888.00 2019-07-17 03:01:10.000 198 33831.56 288.74 17118.75 37917.10 2019-07-17 03:01:11.000 198 33831.59 288.75 17118.75 88888.00 2019-07-17 03:01:12.000 198 33831.61 288.73 17118.73 88888.00 2019-07-17 03:01:13.000 198 33831.60 288.67 17118.76 88888.00 2019-07-17 03:01:14.000 198 33831.58 288.68 17118.81 88888.00 2019-07-17 03:01:15.000 198 33831.61 288.73 17118.80 37917.11 2019-07-17 03:01:16.000 198 33831.61 288.71 17118.82 88888.00 2019-07-17 03:01:17.000 198 33831.62 288.71 17118.81 88888.00 2019-07-17 03:01:18.000 198 33831.65 288.78 17118.85 88888.00 2019-07-17 03:01:19.000 198 33831.67 288.76 17118.87 88888.00 2019-07-17 03:01:20.000 198 33831.69 288.73 17118.84 37917.14 2019-07-17 03:01:21.000 198 33831.72 288.77 17118.80 88888.00 2019-07-17 03:01:22.000 198 33831.69 288.75 17118.77 88888.00 2019-07-17 03:01:23.000 198 33831.71 288.77 17118.77 88888.00 2019-07-17 03:01:24.000 198 33831.72 288.78 17118.83 88888.00 2019-07-17 03:01:25.000 198 33831.72 288.81 17118.85 37917.19 2019-07-17 03:01:26.000 198 33831.74 288.83 17118.82 88888.00 2019-07-17 03:01:27.000 198 33831.77 288.82 17118.83 88888.00 2019-07-17 03:01:28.000 198 33831.81 288.80 17118.81 88888.00 2019-07-17 03:01:29.000 198 33831.78 288.77 17118.84 88888.00 2019-07-17 03:01:30.000 198 33831.79 288.72 17118.84 37917.17 2019-07-17 03:01:31.000 198 33831.80 288.71 17118.87 88888.00 2019-07-17 03:01:32.000 198 33831.79 288.69 17118.87 88888.00 2019-07-17 03:01:33.000 198 33831.80 288.72 17118.88 88888.00 2019-07-17 03:01:34.000 198 33831.83 288.71 17118.88 88888.00 2019-07-17 03:01:35.000 198 33831.89 288.74 17118.88 37917.33 2019-07-17 03:01:36.000 198 33831.91 288.70 17118.85 88888.00 2019-07-17 03:01:37.000 198 33831.90 288.68 17118.82 88888.00 2019-07-17 03:01:38.000 198 33831.90 288.69 17118.81 88888.00 2019-07-17 03:01:39.000 198 33831.90 288.75 17118.85 88888.00 2019-07-17 03:01:40.000 198 33831.91 288.70 17118.86 37917.29 2019-07-17 03:01:41.000 198 33831.92 288.68 17118.83 88888.00 2019-07-17 03:01:42.000 198 33831.92 288.68 17118.77 88888.00 2019-07-17 03:01:43.000 198 33831.93 288.67 17118.78 88888.00 2019-07-17 03:01:44.000 198 33831.91 288.67 17118.77 88888.00 2019-07-17 03:01:45.000 198 33831.87 288.61 17118.76 37917.28 2019-07-17 03:01:46.000 198 33831.87 288.61 17118.77 88888.00 2019-07-17 03:01:47.000 198 33831.88 288.59 17118.77 88888.00 2019-07-17 03:01:48.000 198 33831.89 288.58 17118.80 88888.00 2019-07-17 03:01:49.000 198 33831.88 288.58 17118.75 88888.00 2019-07-17 03:01:50.000 198 33831.86 288.59 17118.77 37917.40 2019-07-17 03:01:51.000 198 33831.88 288.58 17118.78 88888.00 2019-07-17 03:01:52.000 198 33831.94 288.56 17118.79 88888.00 2019-07-17 03:01:53.000 198 33831.89 288.56 17118.80 88888.00 2019-07-17 03:01:54.000 198 33831.86 288.53 17118.79 88888.00 2019-07-17 03:01:55.000 198 33831.87 288.54 17118.83 37917.35 2019-07-17 03:01:56.000 198 33831.85 288.51 17118.84 88888.00 2019-07-17 03:01:57.000 198 33831.84 288.53 17118.85 88888.00 2019-07-17 03:01:58.000 198 33831.87 288.56 17118.80 88888.00 2019-07-17 03:01:59.000 198 33831.88 288.58 17118.74 88888.00 2019-07-17 03:02:00.000 198 33831.86 288.56 17118.71 37917.33 2019-07-17 03:02:01.000 198 33831.87 288.56 17118.74 88888.00 2019-07-17 03:02:02.000 198 33831.89 288.56 17118.79 88888.00 2019-07-17 03:02:03.000 198 33831.89 288.55 17118.80 88888.00 2019-07-17 03:02:04.000 198 33831.93 288.58 17118.82 88888.00 2019-07-17 03:02:05.000 198 33831.92 288.65 17118.80 37917.37 2019-07-17 03:02:06.000 198 33831.90 288.65 17118.78 88888.00 2019-07-17 03:02:07.000 198 33831.89 288.64 17118.82 88888.00 2019-07-17 03:02:08.000 198 33831.90 288.64 17118.82 88888.00 2019-07-17 03:02:09.000 198 33831.92 288.64 17118.82 88888.00 2019-07-17 03:02:10.000 198 33831.89 288.63 17118.82 37917.43 2019-07-17 03:02:11.000 198 33831.92 288.64 17118.82 88888.00 2019-07-17 03:02:12.000 198 33831.92 288.63 17118.81 88888.00 2019-07-17 03:02:13.000 198 33831.92 288.60 17118.81 88888.00 2019-07-17 03:02:14.000 198 33831.92 288.61 17118.80 88888.00 2019-07-17 03:02:15.000 198 33831.92 288.64 17118.78 37917.41 2019-07-17 03:02:16.000 198 33831.90 288.63 17118.76 88888.00 2019-07-17 03:02:17.000 198 33831.96 288.59 17118.79 88888.00 2019-07-17 03:02:18.000 198 33831.96 288.61 17118.81 88888.00 2019-07-17 03:02:19.000 198 33832.00 288.60 17118.79 88888.00 2019-07-17 03:02:20.000 198 33832.03 288.59 17118.78 37917.36 2019-07-17 03:02:21.000 198 33832.03 288.61 17118.79 88888.00 2019-07-17 03:02:22.000 198 33832.02 288.63 17118.78 88888.00 2019-07-17 03:02:23.000 198 33832.01 288.64 17118.78 88888.00 2019-07-17 03:02:24.000 198 33831.98 288.62 17118.81 88888.00 2019-07-17 03:02:25.000 198 33831.97 288.61 17118.81 37917.42 2019-07-17 03:02:26.000 198 33831.98 288.63 17118.82 88888.00 2019-07-17 03:02:27.000 198 33831.96 288.62 17118.81 88888.00 2019-07-17 03:02:28.000 198 33831.97 288.59 17118.77 88888.00 2019-07-17 03:02:29.000 198 33831.97 288.58 17118.76 88888.00 2019-07-17 03:02:30.000 198 33831.92 288.54 17118.78 37917.37 2019-07-17 03:02:31.000 198 33831.98 288.54 17118.80 88888.00 2019-07-17 03:02:32.000 198 33832.01 288.54 17118.79 88888.00 2019-07-17 03:02:33.000 198 33832.02 288.56 17118.84 88888.00 2019-07-17 03:02:34.000 198 33832.02 288.57 17118.81 88888.00 2019-07-17 03:02:35.000 198 33832.05 288.54 17118.82 37917.42 2019-07-17 03:02:36.000 198 33832.04 288.53 17118.78 88888.00 2019-07-17 03:02:37.000 198 33832.01 288.53 17118.75 88888.00 2019-07-17 03:02:38.000 198 33832.03 288.54 17118.77 88888.00 2019-07-17 03:02:39.000 198 33832.05 288.55 17118.75 88888.00 2019-07-17 03:02:40.000 198 33832.08 288.54 17118.74 37917.44 2019-07-17 03:02:41.000 198 33832.05 288.52 17118.72 88888.00 2019-07-17 03:02:42.000 198 33832.04 288.53 17118.77 88888.00 2019-07-17 03:02:43.000 198 33832.05 288.52 17118.78 88888.00 2019-07-17 03:02:44.000 198 33832.03 288.49 17118.75 88888.00 2019-07-17 03:02:45.000 198 33832.03 288.50 17118.73 37917.42 2019-07-17 03:02:46.000 198 33831.99 288.52 17118.73 88888.00 2019-07-17 03:02:47.000 198 33832.00 288.52 17118.78 88888.00 2019-07-17 03:02:48.000 198 33831.99 288.50 17118.79 88888.00 2019-07-17 03:02:49.000 198 33832.03 288.49 17118.77 88888.00 2019-07-17 03:02:50.000 198 33832.05 288.48 17118.72 37917.50 2019-07-17 03:02:51.000 198 33832.06 288.46 17118.74 88888.00 2019-07-17 03:02:52.000 198 33832.06 288.47 17118.72 88888.00 2019-07-17 03:02:53.000 198 33831.99 288.49 17118.74 88888.00 2019-07-17 03:02:54.000 198 33832.04 288.51 17118.72 88888.00 2019-07-17 03:02:55.000 198 33832.09 288.51 17118.70 37917.52 2019-07-17 03:02:56.000 198 33832.12 288.50 17118.72 88888.00 2019-07-17 03:02:57.000 198 33832.13 288.47 17118.70 88888.00 2019-07-17 03:02:58.000 198 33832.10 288.48 17118.75 88888.00 2019-07-17 03:02:59.000 198 33832.14 288.47 17118.73 88888.00 2019-07-17 03:03:00.000 198 33832.15 288.44 17118.69 37917.54 2019-07-17 03:03:01.000 198 33832.13 288.44 17118.74 88888.00 2019-07-17 03:03:02.000 198 33832.12 288.49 17118.74 88888.00 2019-07-17 03:03:03.000 198 33832.13 288.50 17118.75 88888.00 2019-07-17 03:03:04.000 198 33832.13 288.51 17118.77 88888.00 2019-07-17 03:03:05.000 198 33832.14 288.52 17118.76 37917.60 2019-07-17 03:03:06.000 198 33832.13 288.51 17118.76 88888.00 2019-07-17 03:03:07.000 198 33832.13 288.46 17118.76 88888.00 2019-07-17 03:03:08.000 198 33832.14 288.43 17118.77 88888.00 2019-07-17 03:03:09.000 198 33832.13 288.47 17118.78 88888.00 2019-07-17 03:03:10.000 198 33832.17 288.47 17118.79 37917.55 2019-07-17 03:03:11.000 198 33832.16 288.49 17118.79 88888.00 2019-07-17 03:03:12.000 198 33832.16 288.49 17118.80 88888.00 2019-07-17 03:03:13.000 198 33832.14 288.46 17118.79 88888.00 2019-07-17 03:03:14.000 198 33832.14 288.46 17118.78 88888.00 2019-07-17 03:03:15.000 198 33832.16 288.46 17118.73 37917.62 2019-07-17 03:03:16.000 198 33832.16 288.45 17118.71 88888.00 2019-07-17 03:03:17.000 198 33832.13 288.43 17118.76 88888.00 2019-07-17 03:03:18.000 198 33832.11 288.34 17118.75 88888.00 2019-07-17 03:03:19.000 198 33832.12 288.34 17118.76 88888.00 2019-07-17 03:03:20.000 198 33832.11 288.33 17118.73 37917.53 2019-07-17 03:03:21.000 198 33832.12 288.38 17118.72 88888.00 2019-07-17 03:03:22.000 198 33832.12 288.37 17118.71 88888.00 2019-07-17 03:03:23.000 198 33832.17 288.36 17118.76 88888.00 2019-07-17 03:03:24.000 198 33832.14 288.34 17118.76 88888.00 2019-07-17 03:03:25.000 198 33832.16 288.35 17118.73 37917.58 2019-07-17 03:03:26.000 198 33832.13 288.33 17118.74 88888.00 2019-07-17 03:03:27.000 198 33832.09 288.32 17118.75 88888.00 2019-07-17 03:03:28.000 198 33832.04 288.29 17118.72 88888.00 2019-07-17 03:03:29.000 198 33832.06 288.28 17118.71 88888.00 2019-07-17 03:03:30.000 198 33832.08 288.26 17118.73 37917.59 2019-07-17 03:03:31.000 198 33832.04 288.26 17118.76 88888.00 2019-07-17 03:03:32.000 198 33832.03 288.28 17118.74 88888.00 2019-07-17 03:03:33.000 198 33832.03 288.26 17118.73 88888.00 2019-07-17 03:03:34.000 198 33832.04 288.24 17118.76 88888.00 2019-07-17 03:03:35.000 198 33832.01 288.22 17118.76 37917.52 2019-07-17 03:03:36.000 198 33831.96 288.23 17118.77 88888.00 2019-07-17 03:03:37.000 198 33831.91 288.23 17118.77 88888.00 2019-07-17 03:03:38.000 198 33831.93 288.21 17118.82 88888.00 2019-07-17 03:03:39.000 198 33831.93 288.22 17118.78 88888.00 2019-07-17 03:03:40.000 198 33831.91 288.23 17118.77 37917.38 2019-07-17 03:03:41.000 198 33831.90 288.23 17118.80 88888.00 2019-07-17 03:03:42.000 198 33831.89 288.20 17118.77 88888.00 2019-07-17 03:03:43.000 198 33831.84 288.17 17118.79 88888.00 2019-07-17 03:03:44.000 198 33831.87 288.19 17118.82 88888.00 2019-07-17 03:03:45.000 198 33831.92 288.17 17118.81 37917.36 2019-07-17 03:03:46.000 198 33831.91 288.19 17118.77 88888.00 2019-07-17 03:03:47.000 198 33831.91 288.22 17118.78 88888.00 2019-07-17 03:03:48.000 198 33831.86 288.20 17118.78 88888.00 2019-07-17 03:03:49.000 198 33831.86 288.18 17118.82 88888.00 2019-07-17 03:03:50.000 198 33831.88 288.18 17118.83 37917.37 2019-07-17 03:03:51.000 198 33831.90 288.13 17118.83 88888.00 2019-07-17 03:03:52.000 198 33831.90 288.09 17118.81 88888.00 2019-07-17 03:03:53.000 198 33831.90 288.10 17118.80 88888.00 2019-07-17 03:03:54.000 198 33831.86 288.11 17118.79 88888.00 2019-07-17 03:03:55.000 198 33831.87 288.14 17118.83 37917.41 2019-07-17 03:03:56.000 198 33831.91 288.17 17118.84 88888.00 2019-07-17 03:03:57.000 198 33831.94 288.17 17118.85 88888.00 2019-07-17 03:03:58.000 198 33831.96 288.11 17118.78 88888.00 2019-07-17 03:03:59.000 198 33832.00 288.16 17118.81 88888.00 2019-07-17 03:04:00.000 198 33832.01 288.19 17118.78 37917.43 2019-07-17 03:04:01.000 198 33832.01 288.19 17118.75 88888.00 2019-07-17 03:04:02.000 198 33832.01 288.19 17118.80 88888.00 2019-07-17 03:04:03.000 198 33832.06 288.22 17118.82 88888.00 2019-07-17 03:04:04.000 198 33832.11 288.18 17118.83 88888.00 2019-07-17 03:04:05.000 198 33832.11 288.19 17118.82 37917.45 2019-07-17 03:04:06.000 198 33832.15 288.20 17118.82 88888.00 2019-07-17 03:04:07.000 198 33832.11 288.24 17118.81 88888.00 2019-07-17 03:04:08.000 198 33832.12 288.27 17118.79 88888.00 2019-07-17 03:04:09.000 198 33832.17 288.26 17118.76 88888.00 2019-07-17 03:04:10.000 198 33832.20 288.25 17118.75 37917.55 2019-07-17 03:04:11.000 198 33832.24 288.26 17118.79 88888.00 2019-07-17 03:04:12.000 198 33832.22 288.24 17118.80 88888.00 2019-07-17 03:04:13.000 198 33832.23 288.27 17118.80 88888.00 2019-07-17 03:04:14.000 198 33832.23 288.21 17118.81 88888.00 2019-07-17 03:04:15.000 198 33832.24 288.21 17118.84 37917.61 2019-07-17 03:04:16.000 198 33832.24 288.23 17118.85 88888.00 2019-07-17 03:04:17.000 198 33832.21 288.22 17118.82 88888.00 2019-07-17 03:04:18.000 198 33832.24 288.17 17118.82 88888.00 2019-07-17 03:04:19.000 198 33832.26 288.18 17118.84 88888.00 2019-07-17 03:04:20.000 198 33832.24 288.20 17118.83 37917.66 2019-07-17 03:04:21.000 198 33832.21 288.21 17118.85 88888.00 2019-07-17 03:04:22.000 198 33832.18 288.23 17118.84 88888.00 2019-07-17 03:04:23.000 198 33832.22 288.21 17118.84 88888.00 2019-07-17 03:04:24.000 198 33832.22 288.20 17118.83 88888.00 2019-07-17 03:04:25.000 198 33832.22 288.16 17118.84 37917.56 2019-07-17 03:04:26.000 198 33832.23 288.19 17118.82 88888.00 2019-07-17 03:04:27.000 198 33832.22 288.19 17118.79 88888.00 2019-07-17 03:04:28.000 198 33832.22 288.16 17118.77 88888.00 2019-07-17 03:04:29.000 198 33832.18 288.15 17118.75 88888.00 2019-07-17 03:04:30.000 198 33832.17 288.14 17118.74 37917.65 2019-07-17 03:04:31.000 198 33832.18 288.12 17118.81 88888.00 2019-07-17 03:04:32.000 198 33832.13 288.16 17118.80 88888.00 2019-07-17 03:04:33.000 198 33832.14 288.15 17118.81 88888.00 2019-07-17 03:04:34.000 198 33832.12 288.15 17118.83 88888.00 2019-07-17 03:04:35.000 198 33832.10 288.14 17118.80 37917.64 2019-07-17 03:04:36.000 198 33832.12 288.15 17118.80 88888.00 2019-07-17 03:04:37.000 198 33832.14 288.15 17118.81 88888.00 2019-07-17 03:04:38.000 198 33832.17 288.10 17118.80 88888.00 2019-07-17 03:04:39.000 198 33832.21 288.11 17118.78 88888.00 2019-07-17 03:04:40.000 198 33832.16 288.14 17118.79 37917.71 2019-07-17 03:04:41.000 198 33832.18 288.15 17118.80 88888.00 2019-07-17 03:04:42.000 198 33832.16 288.15 17118.79 88888.00 2019-07-17 03:04:43.000 198 33832.18 288.13 17118.84 88888.00 2019-07-17 03:04:44.000 198 33832.16 288.11 17118.84 88888.00 2019-07-17 03:04:45.000 198 33832.12 288.10 17118.84 37917.60 2019-07-17 03:04:46.000 198 33832.05 288.12 17118.81 88888.00 2019-07-17 03:04:47.000 198 33832.08 288.17 17118.83 88888.00 2019-07-17 03:04:48.000 198 33832.05 288.17 17118.88 88888.00 2019-07-17 03:04:49.000 198 33832.06 288.24 17118.91 88888.00 2019-07-17 03:04:50.000 198 33832.03 288.22 17118.87 37917.62 2019-07-17 03:04:51.000 198 33831.99 288.21 17118.83 88888.00 2019-07-17 03:04:52.000 198 33832.00 288.18 17118.82 88888.00 2019-07-17 03:04:53.000 198 33831.98 288.21 17118.82 88888.00 2019-07-17 03:04:54.000 198 33831.99 288.17 17118.83 88888.00 2019-07-17 03:04:55.000 198 33831.95 288.17 17118.80 37917.57 2019-07-17 03:04:56.000 198 33831.94 288.18 17118.77 88888.00 2019-07-17 03:04:57.000 198 33831.93 288.19 17118.77 88888.00 2019-07-17 03:04:58.000 198 33831.95 288.19 17118.81 88888.00 2019-07-17 03:04:59.000 198 33831.93 288.20 17118.82 88888.00 2019-07-17 03:05:00.000 198 33831.88 288.17 17118.82 37917.50 2019-07-17 03:05:01.000 198 33831.90 288.20 17118.80 88888.00 2019-07-17 03:05:02.000 198 33831.90 288.23 17118.79 88888.00 2019-07-17 03:05:03.000 198 33831.87 288.25 17118.80 88888.00 2019-07-17 03:05:04.000 198 33831.87 288.22 17118.79 88888.00 2019-07-17 03:05:05.000 198 33831.88 288.21 17118.78 37917.38 2019-07-17 03:05:06.000 198 33831.88 288.22 17118.80 88888.00 2019-07-17 03:05:07.000 198 33831.87 288.21 17118.84 88888.00 2019-07-17 03:05:08.000 198 33831.87 288.24 17118.85 88888.00 2019-07-17 03:05:09.000 198 33831.87 288.23 17118.84 88888.00 2019-07-17 03:05:10.000 198 33831.88 288.26 17118.80 37917.43 2019-07-17 03:05:11.000 198 33831.86 288.27 17118.77 88888.00 2019-07-17 03:05:12.000 198 33831.86 288.27 17118.83 88888.00 2019-07-17 03:05:13.000 198 33831.85 288.26 17118.85 88888.00 2019-07-17 03:05:14.000 198 33831.87 288.29 17118.84 88888.00 2019-07-17 03:05:15.000 198 33831.84 288.29 17118.80 37917.36 2019-07-17 03:05:16.000 198 33831.82 288.27 17118.77 88888.00 2019-07-17 03:05:17.000 198 33831.85 288.24 17118.72 88888.00 2019-07-17 03:05:18.000 198 33831.83 288.21 17118.72 88888.00 2019-07-17 03:05:19.000 198 33831.81 288.24 17118.80 88888.00 2019-07-17 03:05:20.000 198 33831.81 288.24 17118.80 37917.41 2019-07-17 03:05:21.000 198 33831.81 288.28 17118.80 88888.00 2019-07-17 03:05:22.000 198 33831.84 288.28 17118.78 88888.00 2019-07-17 03:05:23.000 198 33831.86 288.25 17118.77 88888.00 2019-07-17 03:05:24.000 198 33831.83 288.26 17118.75 88888.00 2019-07-17 03:05:25.000 198 33831.81 288.29 17118.76 37917.36 2019-07-17 03:05:26.000 198 33831.82 288.26 17118.78 88888.00 2019-07-17 03:05:27.000 198 33831.83 288.25 17118.78 88888.00 2019-07-17 03:05:28.000 198 33831.85 288.27 17118.77 88888.00 2019-07-17 03:05:29.000 198 33831.85 288.27 17118.79 88888.00 2019-07-17 03:05:30.000 198 33831.88 288.27 17118.75 37917.45 2019-07-17 03:05:31.000 198 33831.84 288.27 17118.74 88888.00 2019-07-17 03:05:32.000 198 33831.80 288.21 17118.75 88888.00 2019-07-17 03:05:33.000 198 33831.80 288.23 17118.74 88888.00 2019-07-17 03:05:34.000 198 33831.83 288.23 17118.72 88888.00 2019-07-17 03:05:35.000 198 33831.86 288.23 17118.74 37917.39 2019-07-17 03:05:36.000 198 33831.84 288.23 17118.75 88888.00 2019-07-17 03:05:37.000 198 33831.87 288.22 17118.75 88888.00 2019-07-17 03:05:38.000 198 33831.87 288.21 17118.81 88888.00 2019-07-17 03:05:39.000 198 33831.85 288.22 17118.83 88888.00 2019-07-17 03:05:40.000 198 33831.87 288.24 17118.83 37917.37 2019-07-17 03:05:41.000 198 33831.85 288.23 17118.85 88888.00 2019-07-17 03:05:42.000 198 33831.85 288.21 17118.85 88888.00 2019-07-17 03:05:43.000 198 33831.83 288.22 17118.81 88888.00 2019-07-17 03:05:44.000 198 33831.80 288.16 17118.81 88888.00 2019-07-17 03:05:45.000 198 33831.84 288.18 17118.84 37917.34 2019-07-17 03:05:46.000 198 33831.81 288.22 17118.85 88888.00 2019-07-17 03:05:47.000 198 33831.83 288.16 17118.85 88888.00 2019-07-17 03:05:48.000 198 33831.83 288.18 17118.88 88888.00 2019-07-17 03:05:49.000 198 33831.83 288.19 17118.91 88888.00 2019-07-17 03:05:50.000 198 33831.83 288.21 17118.92 37917.35 2019-07-17 03:05:51.000 198 33831.81 288.19 17118.90 88888.00 2019-07-17 03:05:52.000 198 33831.82 288.18 17118.88 88888.00 2019-07-17 03:05:53.000 198 33831.82 288.20 17118.91 88888.00 2019-07-17 03:05:54.000 198 33831.78 288.18 17118.95 88888.00 2019-07-17 03:05:55.000 198 33831.77 288.17 17118.98 37917.35 2019-07-17 03:05:56.000 198 33831.78 288.17 17118.93 88888.00 2019-07-17 03:05:57.000 198 33831.82 288.17 17118.91 88888.00 2019-07-17 03:05:58.000 198 33831.80 288.16 17118.92 88888.00 2019-07-17 03:05:59.000 198 33831.79 288.13 17118.92 88888.00 2019-07-17 03:06:00.000 198 33831.81 288.13 17118.91 37917.33 2019-07-17 03:06:01.000 198 33831.79 288.14 17118.94 88888.00 2019-07-17 03:06:02.000 198 33831.78 288.11 17118.91 88888.00 2019-07-17 03:06:03.000 198 33831.80 288.13 17118.93 88888.00 2019-07-17 03:06:04.000 198 33831.82 288.15 17118.93 88888.00 2019-07-17 03:06:05.000 198 33831.80 288.18 17118.92 37917.27 2019-07-17 03:06:06.000 198 33831.79 288.16 17118.87 88888.00 2019-07-17 03:06:07.000 198 33831.80 288.15 17118.85 88888.00 2019-07-17 03:06:08.000 198 33831.75 288.14 17118.89 88888.00 2019-07-17 03:06:09.000 198 33831.78 288.11 17118.88 88888.00 2019-07-17 03:06:10.000 198 33831.78 288.09 17118.87 37917.29 2019-07-17 03:06:11.000 198 33831.74 288.08 17118.91 88888.00 2019-07-17 03:06:12.000 198 33831.75 288.11 17118.90 88888.00 2019-07-17 03:06:13.000 198 33831.77 288.07 17118.95 88888.00 2019-07-17 03:06:14.000 198 33831.78 288.13 17118.96 88888.00 2019-07-17 03:06:15.000 198 33831.76 288.13 17119.00 37917.32 2019-07-17 03:06:16.000 198 33831.76 288.07 17118.96 88888.00 2019-07-17 03:06:17.000 198 33831.75 288.09 17118.92 88888.00 2019-07-17 03:06:18.000 198 33831.77 288.10 17118.93 88888.00 2019-07-17 03:06:19.000 198 33831.77 288.07 17118.94 88888.00 2019-07-17 03:06:20.000 198 33831.75 288.09 17118.90 37917.27 2019-07-17 03:06:21.000 198 33831.75 288.12 17118.87 88888.00 2019-07-17 03:06:22.000 198 33831.73 288.15 17118.92 88888.00 2019-07-17 03:06:23.000 198 33831.73 288.13 17118.95 88888.00 2019-07-17 03:06:24.000 198 33831.66 288.12 17118.94 88888.00 2019-07-17 03:06:25.000 198 33831.68 288.14 17118.90 37917.33 2019-07-17 03:06:26.000 198 33831.69 288.16 17118.89 88888.00 2019-07-17 03:06:27.000 198 33831.67 288.11 17118.89 88888.00 2019-07-17 03:06:28.000 198 33831.64 288.11 17118.91 88888.00 2019-07-17 03:06:29.000 198 33831.64 288.12 17118.92 88888.00 2019-07-17 03:06:30.000 198 33831.63 288.11 17118.89 37917.23 2019-07-17 03:06:31.000 198 33831.62 288.08 17118.85 88888.00 2019-07-17 03:06:32.000 198 33831.68 288.06 17118.87 88888.00 2019-07-17 03:06:33.000 198 33831.73 288.06 17118.92 88888.00 2019-07-17 03:06:34.000 198 33831.70 288.05 17118.88 88888.00 2019-07-17 03:06:35.000 198 33831.68 288.08 17118.89 37917.23 2019-07-17 03:06:36.000 198 33831.68 288.10 17118.92 88888.00 2019-07-17 03:06:37.000 198 33831.68 288.07 17118.87 88888.00 2019-07-17 03:06:38.000 198 33831.70 288.08 17118.89 88888.00 2019-07-17 03:06:39.000 198 33831.70 288.05 17118.94 88888.00 2019-07-17 03:06:40.000 198 33831.70 288.05 17118.96 37917.16 2019-07-17 03:06:41.000 198 33831.73 288.05 17118.92 88888.00 2019-07-17 03:06:42.000 198 33831.70 288.04 17118.88 88888.00 2019-07-17 03:06:43.000 198 33831.70 288.07 17118.86 88888.00 2019-07-17 03:06:44.000 198 33831.69 288.06 17118.86 88888.00 2019-07-17 03:06:45.000 198 33831.65 288.04 17118.83 37917.20 2019-07-17 03:06:46.000 198 33831.66 288.02 17118.82 88888.00 2019-07-17 03:06:47.000 198 33831.66 288.06 17118.85 88888.00 2019-07-17 03:06:48.000 198 33831.64 288.04 17118.85 88888.00 2019-07-17 03:06:49.000 198 33831.66 287.99 17118.88 88888.00 2019-07-17 03:06:50.000 198 33831.67 288.04 17118.90 37917.12 2019-07-17 03:06:51.000 198 33831.68 288.06 17118.87 88888.00 2019-07-17 03:06:52.000 198 33831.70 288.06 17118.83 88888.00 2019-07-17 03:06:53.000 198 33831.68 288.09 17118.82 88888.00 2019-07-17 03:06:54.000 198 33831.68 288.09 17118.87 88888.00 2019-07-17 03:06:55.000 198 33831.67 288.11 17118.85 37917.23 2019-07-17 03:06:56.000 198 33831.65 288.08 17118.88 88888.00 2019-07-17 03:06:57.000 198 33831.67 288.08 17118.85 88888.00 2019-07-17 03:06:58.000 198 33831.62 288.01 17118.85 88888.00 2019-07-17 03:06:59.000 198 33831.59 288.00 17118.88 88888.00 2019-07-17 03:07:00.000 198 33831.59 288.06 17118.88 37917.22 2019-07-17 03:07:01.000 198 33831.60 288.08 17118.84 88888.00 2019-07-17 03:07:02.000 198 33831.60 288.06 17118.85 88888.00 2019-07-17 03:07:03.000 198 33831.61 288.07 17118.86 88888.00 2019-07-17 03:07:04.000 198 33831.62 288.10 17118.89 88888.00 2019-07-17 03:07:05.000 198 33831.65 288.06 17118.93 37917.15 2019-07-17 03:07:06.000 198 33831.64 288.04 17118.95 88888.00 2019-07-17 03:07:07.000 198 33831.62 288.04 17118.98 88888.00 2019-07-17 03:07:08.000 198 33831.62 288.03 17118.96 88888.00 2019-07-17 03:07:09.000 198 33831.64 288.02 17118.99 88888.00 2019-07-17 03:07:10.000 198 33831.62 288.00 17118.98 37917.17 2019-07-17 03:07:11.000 198 33831.63 287.99 17118.97 88888.00 2019-07-17 03:07:12.000 198 33831.64 287.96 17118.99 88888.00 2019-07-17 03:07:13.000 198 33831.63 287.91 17118.93 88888.00 2019-07-17 03:07:14.000 198 33831.58 287.90 17118.94 88888.00 2019-07-17 03:07:15.000 198 33831.56 287.86 17118.94 37917.12 2019-07-17 03:07:16.000 198 33831.51 287.82 17118.89 88888.00 2019-07-17 03:07:17.000 198 33831.46 287.77 17118.92 88888.00 2019-07-17 03:07:18.000 198 33831.46 287.75 17118.91 88888.00 2019-07-17 03:07:19.000 198 33831.45 287.75 17118.92 88888.00 2019-07-17 03:07:20.000 198 33831.45 287.76 17118.90 37917.09 2019-07-17 03:07:21.000 198 33831.39 287.80 17118.91 88888.00 2019-07-17 03:07:22.000 198 33831.37 287.77 17118.92 88888.00 2019-07-17 03:07:23.000 198 33831.38 287.75 17118.92 88888.00 2019-07-17 03:07:24.000 198 33831.38 287.74 17118.91 88888.00 2019-07-17 03:07:25.000 198 33831.34 287.75 17118.94 37916.96 2019-07-17 03:07:26.000 198 33831.38 287.81 17118.90 88888.00 2019-07-17 03:07:27.000 198 33831.36 287.79 17118.87 88888.00 2019-07-17 03:07:28.000 198 33831.33 287.78 17118.87 88888.00 2019-07-17 03:07:29.000 198 33831.31 287.78 17118.85 88888.00 2019-07-17 03:07:30.000 198 33831.33 287.79 17118.86 37916.86 2019-07-17 03:07:31.000 198 33831.33 287.80 17118.88 88888.00 2019-07-17 03:07:32.000 198 33831.37 287.76 17118.92 88888.00 2019-07-17 03:07:33.000 198 33831.35 287.75 17118.88 88888.00 2019-07-17 03:07:34.000 198 33831.30 287.76 17118.83 88888.00 2019-07-17 03:07:35.000 198 33831.30 287.80 17118.88 37916.88 2019-07-17 03:07:36.000 198 33831.27 287.84 17118.87 88888.00 2019-07-17 03:07:37.000 198 33831.27 287.81 17118.88 88888.00 2019-07-17 03:07:38.000 198 33831.34 287.87 17118.94 88888.00 2019-07-17 03:07:39.000 198 33831.38 287.89 17118.91 88888.00 2019-07-17 03:07:40.000 198 33831.43 287.88 17118.91 37916.84 2019-07-17 03:07:41.000 198 33831.44 287.90 17118.92 88888.00 2019-07-17 03:07:42.000 198 33831.46 287.89 17118.92 88888.00 2019-07-17 03:07:43.000 198 33831.44 287.85 17118.88 88888.00 2019-07-17 03:07:44.000 198 33831.50 287.86 17118.87 88888.00 2019-07-17 03:07:45.000 198 33831.48 287.87 17118.89 37916.94 2019-07-17 03:07:46.000 198 33831.46 287.87 17118.88 88888.00 2019-07-17 03:07:47.000 198 33831.46 287.85 17118.87 88888.00 2019-07-17 03:07:48.000 198 33831.45 287.79 17118.90 88888.00 2019-07-17 03:07:49.000 198 33831.47 287.77 17118.92 88888.00 2019-07-17 03:07:50.000 198 33831.52 287.74 17118.95 37917.03 2019-07-17 03:07:51.000 198 33831.56 287.73 17118.94 88888.00 2019-07-17 03:07:52.000 198 33831.55 287.73 17118.93 88888.00 2019-07-17 03:07:53.000 198 33831.53 287.76 17118.95 88888.00 2019-07-17 03:07:54.000 198 33831.59 287.72 17118.94 88888.00 2019-07-17 03:07:55.000 198 33831.62 287.67 17118.94 37917.09 2019-07-17 03:07:56.000 198 33831.58 287.68 17118.90 88888.00 2019-07-17 03:07:57.000 198 33831.62 287.68 17118.84 88888.00 2019-07-17 03:07:58.000 198 33831.62 287.68 17118.82 88888.00 2019-07-17 03:07:59.000 198 33831.61 287.68 17118.86 88888.00 2019-07-17 03:08:00.000 198 33831.61 287.67 17118.89 37917.15 2019-07-17 03:08:01.000 198 33831.61 287.62 17118.88 88888.00 2019-07-17 03:08:02.000 198 33831.63 287.60 17118.86 88888.00 2019-07-17 03:08:03.000 198 33831.60 287.63 17118.90 88888.00 2019-07-17 03:08:04.000 198 33831.58 287.62 17118.85 88888.00 2019-07-17 03:08:05.000 198 33831.56 287.61 17118.85 37917.18 2019-07-17 03:08:06.000 198 33831.58 287.63 17118.86 88888.00 2019-07-17 03:08:07.000 198 33831.59 287.62 17118.87 88888.00 2019-07-17 03:08:08.000 198 33831.63 287.61 17118.89 88888.00 2019-07-17 03:08:09.000 198 33831.62 287.57 17118.92 88888.00 2019-07-17 03:08:10.000 198 33831.63 287.52 17118.90 37917.15 2019-07-17 03:08:11.000 198 33831.64 287.52 17118.91 88888.00 2019-07-17 03:08:12.000 198 33831.62 287.54 17118.91 88888.00 2019-07-17 03:08:13.000 198 33831.62 287.55 17118.89 88888.00 2019-07-17 03:08:14.000 198 33831.59 287.54 17118.89 88888.00 2019-07-17 03:08:15.000 198 33831.59 287.52 17118.89 37917.11 2019-07-17 03:08:16.000 198 33831.55 287.51 17118.87 88888.00 2019-07-17 03:08:17.000 198 33831.48 287.47 17118.85 88888.00 2019-07-17 03:08:18.000 198 33831.52 287.48 17118.88 88888.00 2019-07-17 03:08:19.000 198 33831.53 287.48 17118.93 88888.00 2019-07-17 03:08:20.000 198 33831.52 287.46 17118.93 37917.12 2019-07-17 03:08:21.000 198 33831.46 287.45 17118.96 88888.00 2019-07-17 03:08:22.000 198 33831.46 287.43 17118.97 88888.00 2019-07-17 03:08:23.000 198 33831.41 287.44 17118.99 88888.00 2019-07-17 03:08:24.000 198 33831.36 287.42 17118.98 88888.00 2019-07-17 03:08:25.000 198 33831.35 287.42 17118.96 37916.99 2019-07-17 03:08:26.000 198 33831.33 287.40 17118.99 88888.00 2019-07-17 03:08:27.000 198 33831.28 287.40 17118.98 88888.00 2019-07-17 03:08:28.000 198 33831.22 287.43 17119.02 88888.00 2019-07-17 03:08:29.000 198 33831.24 287.42 17119.00 88888.00 2019-07-17 03:08:30.000 198 33831.19 287.37 17118.97 37916.85 2019-07-17 03:08:31.000 198 33831.13 287.43 17118.96 88888.00 2019-07-17 03:08:32.000 198 33831.11 287.42 17118.99 88888.00 2019-07-17 03:08:33.000 198 33831.08 287.41 17119.02 88888.00 2019-07-17 03:08:34.000 198 33831.09 287.38 17119.00 88888.00 2019-07-17 03:08:35.000 198 33831.01 287.38 17119.00 37916.77 2019-07-17 03:08:36.000 198 33830.98 287.37 17119.00 88888.00 2019-07-17 03:08:37.000 198 33831.00 287.38 17119.02 88888.00 2019-07-17 03:08:38.000 198 33830.96 287.39 17119.00 88888.00 2019-07-17 03:08:39.000 198 33830.93 287.41 17119.00 88888.00 2019-07-17 03:08:40.000 198 33830.89 287.43 17119.01 37916.59 2019-07-17 03:08:41.000 198 33830.86 287.44 17119.01 88888.00 2019-07-17 03:08:42.000 198 33830.84 287.38 17119.02 88888.00 2019-07-17 03:08:43.000 198 33830.84 287.37 17119.07 88888.00 2019-07-17 03:08:44.000 198 33830.84 287.37 17119.06 88888.00 2019-07-17 03:08:45.000 198 33830.84 287.38 17119.05 37916.48 2019-07-17 03:08:46.000 198 33830.80 287.38 17119.06 88888.00 2019-07-17 03:08:47.000 198 33830.79 287.37 17119.07 88888.00 2019-07-17 03:08:48.000 198 33830.77 287.36 17119.09 88888.00 2019-07-17 03:08:49.000 198 33830.71 287.36 17119.11 88888.00 2019-07-17 03:08:50.000 198 33830.69 287.32 17119.09 37916.34 2019-07-17 03:08:51.000 198 33830.67 287.29 17119.08 88888.00 2019-07-17 03:08:52.000 198 33830.63 287.26 17119.07 88888.00 2019-07-17 03:08:53.000 198 33830.62 287.26 17119.09 88888.00 2019-07-17 03:08:54.000 198 33830.63 287.29 17119.10 88888.00 2019-07-17 03:08:55.000 198 33830.63 287.28 17119.09 37916.39 2019-07-17 03:08:56.000 198 33830.60 287.29 17119.08 88888.00 2019-07-17 03:08:57.000 198 33830.60 287.28 17119.08 88888.00 2019-07-17 03:08:58.000 198 33830.59 287.27 17119.08 88888.00 2019-07-17 03:08:59.000 198 33830.58 287.30 17119.07 88888.00 2019-07-17 03:09:00.000 198 33830.60 287.33 17119.06 37916.41 2019-07-17 03:09:01.000 198 33830.63 287.31 17119.06 88888.00 2019-07-17 03:09:02.000 198 33830.57 287.29 17119.06 88888.00 2019-07-17 03:09:03.000 198 33830.57 287.31 17119.06 88888.00 2019-07-17 03:09:04.000 198 33830.56 287.30 17119.08 88888.00 2019-07-17 03:09:05.000 198 33830.55 287.28 17119.07 37916.22 2019-07-17 03:09:06.000 198 33830.55 287.29 17119.03 88888.00 2019-07-17 03:09:07.000 198 33830.56 287.30 17119.02 88888.00 2019-07-17 03:09:08.000 198 33830.56 287.27 17119.01 88888.00 2019-07-17 03:09:09.000 198 33830.53 287.26 17119.02 88888.00 2019-07-17 03:09:10.000 198 33830.50 287.23 17119.08 37916.27 2019-07-17 03:09:11.000 198 33830.51 287.28 17119.12 88888.00 2019-07-17 03:09:12.000 198 33830.50 287.26 17119.15 88888.00 2019-07-17 03:09:13.000 198 33830.46 287.22 17119.09 88888.00 2019-07-17 03:09:14.000 198 33830.44 287.17 17119.07 88888.00 2019-07-17 03:09:15.000 198 33830.42 287.16 17119.05 37916.17 2019-07-17 03:09:16.000 198 33830.43 287.16 17119.03 88888.00 2019-07-17 03:09:17.000 198 33830.35 287.16 17119.03 88888.00 2019-07-17 03:09:18.000 198 33830.39 287.15 17119.07 88888.00 2019-07-17 03:09:19.000 198 33830.38 287.14 17119.05 88888.00 2019-07-17 03:09:20.000 198 33830.37 287.11 17119.08 37916.13 2019-07-17 03:09:21.000 198 33830.34 287.06 17119.14 88888.00 2019-07-17 03:09:22.000 198 33830.31 287.03 17119.14 88888.00 2019-07-17 03:09:23.000 198 33830.33 287.02 17119.17 88888.00 2019-07-17 03:09:24.000 198 33830.35 287.02 17119.14 88888.00 2019-07-17 03:09:25.000 198 33830.34 287.02 17119.16 37916.08 2019-07-17 03:09:26.000 198 33830.31 287.03 17119.13 88888.00 2019-07-17 03:09:27.000 198 33830.33 287.06 17119.17 88888.00 2019-07-17 03:09:28.000 198 33830.32 287.06 17119.19 88888.00 2019-07-17 03:09:29.000 198 33830.30 286.99 17119.16 88888.00 2019-07-17 03:09:30.000 198 33830.27 286.92 17119.14 37916.09 2019-07-17 03:09:31.000 198 33830.26 286.94 17119.15 88888.00 2019-07-17 03:09:32.000 198 33830.26 286.99 17119.18 88888.00 2019-07-17 03:09:33.000 198 33830.24 287.01 17119.16 88888.00 2019-07-17 03:09:34.000 198 33830.23 287.03 17119.13 88888.00 2019-07-17 03:09:35.000 198 33830.28 286.99 17119.13 37916.13 2019-07-17 03:09:36.000 198 33830.31 286.99 17119.11 88888.00 2019-07-17 03:09:37.000 198 33830.30 286.99 17119.12 88888.00 2019-07-17 03:09:38.000 198 33830.28 287.01 17119.12 88888.00 2019-07-17 03:09:39.000 198 33830.31 287.05 17119.12 88888.00 2019-07-17 03:09:40.000 198 33830.31 287.02 17119.13 37916.03 2019-07-17 03:09:41.000 198 33830.27 287.03 17119.11 88888.00 2019-07-17 03:09:42.000 198 33830.20 287.02 17119.07 88888.00 2019-07-17 03:09:43.000 198 33830.22 287.04 17119.13 88888.00 2019-07-17 03:09:44.000 198 33830.20 287.09 17119.14 88888.00 2019-07-17 03:09:45.000 198 33830.17 287.11 17119.08 37916.06 2019-07-17 03:09:46.000 198 33830.22 287.10 17119.08 88888.00 2019-07-17 03:09:47.000 198 33830.20 287.09 17119.11 88888.00 2019-07-17 03:09:48.000 198 33830.19 287.09 17119.11 88888.00 2019-07-17 03:09:49.000 198 33830.17 287.09 17119.07 88888.00 2019-07-17 03:09:50.000 198 33830.17 287.10 17119.09 37916.03 2019-07-17 03:09:51.000 198 33830.15 287.11 17119.05 88888.00 2019-07-17 03:09:52.000 198 33830.14 287.10 17119.03 88888.00 2019-07-17 03:09:53.000 198 33830.11 287.12 17119.06 88888.00 2019-07-17 03:09:54.000 198 33830.13 287.12 17119.10 88888.00 2019-07-17 03:09:55.000 198 33830.11 287.16 17119.06 37916.02 2019-07-17 03:09:56.000 198 33830.11 287.14 17119.02 88888.00 2019-07-17 03:09:57.000 198 33830.10 287.10 17119.06 88888.00 2019-07-17 03:09:58.000 198 33830.10 287.09 17119.03 88888.00 2019-07-17 03:09:59.000 198 33830.09 287.11 17119.04 88888.00 2019-07-17 03:10:00.000 198 33830.08 287.15 17119.05 37915.89 2019-07-17 03:10:01.000 198 33830.06 287.16 17119.06 88888.00 2019-07-17 03:10:02.000 198 33830.02 287.15 17119.10 88888.00 2019-07-17 03:10:03.000 198 33829.99 287.16 17119.07 88888.00 2019-07-17 03:10:04.000 198 33830.00 287.16 17119.06 88888.00 2019-07-17 03:10:05.000 198 33829.98 287.18 17119.06 37915.82 2019-07-17 03:10:06.000 198 33829.93 287.18 17119.05 88888.00 2019-07-17 03:10:07.000 198 33829.88 287.19 17119.06 88888.00 2019-07-17 03:10:08.000 198 33829.86 287.18 17119.07 88888.00 2019-07-17 03:10:09.000 198 33829.83 287.19 17119.03 88888.00 2019-07-17 03:10:10.000 198 33829.80 287.19 17119.01 37915.73 2019-07-17 03:10:11.000 198 33829.78 287.19 17119.01 88888.00 2019-07-17 03:10:12.000 198 33829.72 287.17 17119.04 88888.00 2019-07-17 03:10:13.000 198 33829.71 287.17 17119.07 88888.00 2019-07-17 03:10:14.000 198 33829.69 287.14 17119.08 88888.00 2019-07-17 03:10:15.000 198 33829.71 287.16 17119.09 37915.67 2019-07-17 03:10:16.000 198 33829.68 287.13 17119.07 88888.00 2019-07-17 03:10:17.000 198 33829.66 287.13 17119.09 88888.00 2019-07-17 03:10:18.000 198 33829.64 287.14 17119.13 88888.00 2019-07-17 03:10:19.000 198 33829.62 287.11 17119.11 88888.00 2019-07-17 03:10:20.000 198 33829.61 287.09 17119.10 37915.57 2019-07-17 03:10:21.000 198 33829.67 287.08 17119.08 88888.00 2019-07-17 03:10:22.000 198 33829.68 287.07 17119.08 88888.00 2019-07-17 03:10:23.000 198 33829.62 287.07 17119.05 88888.00 2019-07-17 03:10:24.000 198 33829.62 287.08 17119.06 88888.00 2019-07-17 03:10:25.000 198 33829.64 287.08 17119.09 37915.59 2019-07-17 03:10:26.000 198 33829.64 287.09 17119.11 88888.00 2019-07-17 03:10:27.000 198 33829.61 287.09 17119.12 88888.00 2019-07-17 03:10:28.000 198 33829.63 287.10 17119.16 88888.00 2019-07-17 03:10:29.000 198 33829.64 287.13 17119.13 88888.00 2019-07-17 03:10:30.000 198 33829.63 287.11 17119.11 37915.52 2019-07-17 03:10:31.000 198 33829.66 287.13 17119.13 88888.00 2019-07-17 03:10:32.000 198 33829.67 287.17 17119.15 88888.00 2019-07-17 03:10:33.000 198 33829.66 287.17 17119.17 88888.00 2019-07-17 03:10:34.000 198 33829.68 287.17 17119.17 88888.00 2019-07-17 03:10:35.000 198 33829.70 287.19 17119.13 37915.59 2019-07-17 03:10:36.000 198 33829.65 287.15 17119.12 88888.00 2019-07-17 03:10:37.000 198 33829.67 287.13 17119.11 88888.00 2019-07-17 03:10:38.000 198 33829.64 287.14 17119.14 88888.00 2019-07-17 03:10:39.000 198 33829.63 287.18 17119.11 88888.00 2019-07-17 03:10:40.000 198 33829.60 287.24 17119.14 37915.52 2019-07-17 03:10:41.000 198 33829.56 287.20 17119.13 88888.00 2019-07-17 03:10:42.000 198 33829.53 287.22 17119.14 88888.00 2019-07-17 03:10:43.000 198 33829.53 287.21 17119.15 88888.00 2019-07-17 03:10:44.000 198 33829.57 287.17 17119.14 88888.00 2019-07-17 03:10:45.000 198 33829.61 287.16 17119.14 37915.45 2019-07-17 03:10:46.000 198 33829.62 287.13 17119.16 88888.00 2019-07-17 03:10:47.000 198 33829.64 287.16 17119.15 88888.00 2019-07-17 03:10:48.000 198 33829.64 287.17 17119.20 88888.00 2019-07-17 03:10:49.000 198 33829.64 287.16 17119.16 88888.00 2019-07-17 03:10:50.000 198 33829.62 287.16 17119.12 37915.50 2019-07-17 03:10:51.000 198 33829.65 287.21 17119.13 88888.00 2019-07-17 03:10:52.000 198 33829.68 287.23 17119.10 88888.00 2019-07-17 03:10:53.000 198 33829.67 287.22 17119.12 88888.00 2019-07-17 03:10:54.000 198 33829.64 287.17 17119.11 88888.00 2019-07-17 03:10:55.000 198 33829.67 287.13 17119.07 37915.51 2019-07-17 03:10:56.000 198 33829.67 287.17 17119.10 88888.00 2019-07-17 03:10:57.000 198 33829.65 287.11 17119.10 88888.00 2019-07-17 03:10:58.000 198 33829.65 287.13 17119.13 88888.00 2019-07-17 03:10:59.000 198 33829.65 287.14 17119.15 88888.00 2019-07-17 03:11:00.000 198 33829.65 287.13 17119.15 37915.50 2019-07-17 03:11:01.000 198 33829.67 287.11 17119.14 88888.00 2019-07-17 03:11:02.000 198 33829.64 287.08 17119.16 88888.00 2019-07-17 03:11:03.000 198 33829.59 287.10 17119.15 88888.00 2019-07-17 03:11:04.000 198 33829.56 287.08 17119.15 88888.00 2019-07-17 03:11:05.000 198 33829.56 287.07 17119.14 37915.44 2019-07-17 03:11:06.000 198 33829.60 287.06 17119.12 88888.00 2019-07-17 03:11:07.000 198 33829.59 287.05 17119.18 88888.00 2019-07-17 03:11:08.000 198 33829.56 287.06 17119.19 88888.00 2019-07-17 03:11:09.000 198 33829.52 287.04 17119.19 88888.00 2019-07-17 03:11:10.000 198 33829.52 287.04 17119.13 37915.44 2019-07-17 03:11:11.000 198 33829.53 287.02 17119.10 88888.00 2019-07-17 03:11:12.000 198 33829.51 286.99 17119.11 88888.00 2019-07-17 03:11:13.000 198 33829.51 286.92 17119.10 88888.00 2019-07-17 03:11:14.000 198 33829.48 286.90 17119.09 88888.00 2019-07-17 03:11:15.000 198 33829.40 286.89 17119.08 37915.40 2019-07-17 03:11:16.000 198 33829.39 286.94 17119.10 88888.00 2019-07-17 03:11:17.000 198 33829.42 286.91 17119.15 88888.00 2019-07-17 03:11:18.000 198 33829.42 286.88 17119.12 88888.00 2019-07-17 03:11:19.000 198 33829.44 286.87 17119.09 88888.00 2019-07-17 03:11:20.000 198 33829.41 286.87 17119.12 37915.33 2019-07-17 03:11:21.000 198 33829.40 286.82 17119.14 88888.00 2019-07-17 03:11:22.000 198 33829.39 286.80 17119.15 88888.00 2019-07-17 03:11:23.000 198 33829.37 286.82 17119.14 88888.00 2019-07-17 03:11:24.000 198 33829.35 286.82 17119.13 88888.00 2019-07-17 03:11:25.000 198 33829.34 286.80 17119.13 37915.19 2019-07-17 03:11:26.000 198 33829.40 286.82 17119.18 88888.00 2019-07-17 03:11:27.000 198 33829.41 286.80 17119.16 88888.00 2019-07-17 03:11:28.000 198 33829.41 286.81 17119.17 88888.00 2019-07-17 03:11:29.000 198 33829.43 286.79 17119.20 88888.00 2019-07-17 03:11:30.000 198 33829.37 286.80 17119.13 37915.24 2019-07-17 03:11:31.000 198 33829.35 286.78 17119.16 88888.00 2019-07-17 03:11:32.000 198 33829.36 286.76 17119.15 88888.00 2019-07-17 03:11:33.000 198 33829.35 286.80 17119.13 88888.00 2019-07-17 03:11:34.000 198 33829.34 286.79 17119.15 88888.00 2019-07-17 03:11:35.000 198 33829.37 286.81 17119.20 37915.21 2019-07-17 03:11:36.000 198 33829.40 286.81 17119.23 88888.00 2019-07-17 03:11:37.000 198 33829.35 286.81 17119.20 88888.00 2019-07-17 03:11:38.000 198 33829.35 286.78 17119.16 88888.00 2019-07-17 03:11:39.000 198 33829.35 286.78 17119.15 88888.00 2019-07-17 03:11:40.000 198 33829.34 286.74 17119.17 37915.25 2019-07-17 03:11:41.000 198 33829.33 286.73 17119.16 88888.00 2019-07-17 03:11:42.000 198 33829.29 286.77 17119.17 88888.00 2019-07-17 03:11:43.000 198 33829.30 286.77 17119.12 88888.00 2019-07-17 03:11:44.000 198 33829.29 286.78 17119.16 88888.00 2019-07-17 03:11:45.000 198 33829.26 286.76 17119.17 37915.14 2019-07-17 03:11:46.000 198 33829.22 286.70 17119.19 88888.00 2019-07-17 03:11:47.000 198 33829.18 286.72 17119.17 88888.00 2019-07-17 03:11:48.000 198 33829.16 286.72 17119.19 88888.00 2019-07-17 03:11:49.000 198 33829.14 286.71 17119.21 88888.00 2019-07-17 03:11:50.000 198 33829.09 286.71 17119.20 37915.12 2019-07-17 03:11:51.000 198 33829.10 286.67 17119.19 88888.00 2019-07-17 03:11:52.000 198 33829.08 286.67 17119.16 88888.00 2019-07-17 03:11:53.000 198 33829.09 286.63 17119.15 88888.00 2019-07-17 03:11:54.000 198 33829.07 286.61 17119.19 88888.00 2019-07-17 03:11:55.000 198 33829.04 286.62 17119.20 37915.03 2019-07-17 03:11:56.000 198 33829.03 286.62 17119.23 88888.00 2019-07-17 03:11:57.000 198 33829.01 286.62 17119.25 88888.00 2019-07-17 03:11:58.000 198 33828.98 286.54 17119.25 88888.00 2019-07-17 03:11:59.000 198 33828.96 286.49 17119.23 88888.00 2019-07-17 03:12:00.000 198 33828.94 286.51 17119.23 37914.98 2019-07-17 03:12:01.000 198 33828.96 286.49 17119.24 88888.00 2019-07-17 03:12:02.000 198 33828.96 286.48 17119.21 88888.00 2019-07-17 03:12:03.000 198 33828.95 286.52 17119.20 88888.00 2019-07-17 03:12:04.000 198 33828.95 286.53 17119.17 88888.00 2019-07-17 03:12:05.000 198 33828.93 286.57 17119.15 37914.81 2019-07-17 03:12:06.000 198 33828.95 286.63 17119.18 88888.00 2019-07-17 03:12:07.000 198 33828.93 286.60 17119.22 88888.00 2019-07-17 03:12:08.000 198 33828.92 286.58 17119.23 88888.00 2019-07-17 03:12:09.000 198 33828.90 286.59 17119.22 88888.00 2019-07-17 03:12:10.000 198 33828.91 286.61 17119.25 37914.90 2019-07-17 03:12:11.000 198 33828.91 286.61 17119.28 88888.00 2019-07-17 03:12:12.000 198 33828.91 286.59 17119.27 88888.00 2019-07-17 03:12:13.000 198 33828.88 286.62 17119.28 88888.00 2019-07-17 03:12:14.000 198 33828.89 286.66 17119.26 88888.00 2019-07-17 03:12:15.000 198 33828.91 286.67 17119.24 37914.81 2019-07-17 03:12:16.000 198 33828.93 286.71 17119.25 88888.00 2019-07-17 03:12:17.000 198 33828.97 286.70 17119.27 88888.00 2019-07-17 03:12:18.000 198 33828.99 286.68 17119.27 88888.00 2019-07-17 03:12:19.000 198 33828.97 286.72 17119.22 88888.00 2019-07-17 03:12:20.000 198 33829.00 286.75 17119.20 37914.81 2019-07-17 03:12:21.000 198 33829.03 286.74 17119.22 88888.00 2019-07-17 03:12:22.000 198 33829.00 286.77 17119.25 88888.00 2019-07-17 03:12:23.000 198 33828.99 286.79 17119.24 88888.00 2019-07-17 03:12:24.000 198 33829.00 286.81 17119.27 88888.00 2019-07-17 03:12:25.000 198 33828.97 286.82 17119.30 37914.88 2019-07-17 03:12:26.000 198 33828.95 286.81 17119.29 88888.00 2019-07-17 03:12:27.000 198 33828.90 286.86 17119.29 88888.00 2019-07-17 03:12:28.000 198 33828.94 286.86 17119.30 88888.00 2019-07-17 03:12:29.000 198 33828.98 286.87 17119.30 88888.00 2019-07-17 03:12:30.000 198 33828.93 286.84 17119.30 37914.92 2019-07-17 03:12:31.000 198 33828.89 286.88 17119.31 88888.00 2019-07-17 03:12:32.000 198 33828.92 286.89 17119.30 88888.00 2019-07-17 03:12:33.000 198 33828.92 286.86 17119.30 88888.00 2019-07-17 03:12:34.000 198 33828.91 286.90 17119.32 88888.00 2019-07-17 03:12:35.000 198 33828.89 286.90 17119.30 37914.80 2019-07-17 03:12:36.000 198 33828.85 286.88 17119.28 88888.00 2019-07-17 03:12:37.000 198 33828.82 286.89 17119.25 88888.00 2019-07-17 03:12:38.000 198 33828.82 286.88 17119.27 88888.00 2019-07-17 03:12:39.000 198 33828.81 286.91 17119.26 88888.00 2019-07-17 03:12:40.000 198 33828.80 286.92 17119.32 37914.73 2019-07-17 03:12:41.000 198 33828.77 286.92 17119.31 88888.00 2019-07-17 03:12:42.000 198 33828.76 286.93 17119.29 88888.00 2019-07-17 03:12:43.000 198 33828.72 286.92 17119.31 88888.00 2019-07-17 03:12:44.000 198 33828.73 286.89 17119.33 88888.00 2019-07-17 03:12:45.000 198 33828.72 286.88 17119.32 37914.72 2019-07-17 03:12:46.000 198 33828.69 286.88 17119.33 88888.00 2019-07-17 03:12:47.000 198 33828.67 286.87 17119.34 88888.00 2019-07-17 03:12:48.000 198 33828.67 286.87 17119.33 88888.00 2019-07-17 03:12:49.000 198 33828.64 286.87 17119.30 88888.00 2019-07-17 03:12:50.000 198 33828.64 286.87 17119.30 37914.65 2019-07-17 03:12:51.000 198 33828.64 286.84 17119.30 88888.00 2019-07-17 03:12:52.000 198 33828.62 286.86 17119.30 88888.00 2019-07-17 03:12:53.000 198 33828.61 286.89 17119.31 88888.00 2019-07-17 03:12:54.000 198 33828.61 286.88 17119.31 88888.00 2019-07-17 03:12:55.000 198 33828.59 286.87 17119.32 37914.65 2019-07-17 03:12:56.000 198 33828.56 286.90 17119.33 88888.00 2019-07-17 03:12:57.000 198 33828.63 286.91 17119.32 88888.00 2019-07-17 03:12:58.000 198 33828.63 286.94 17119.33 88888.00 2019-07-17 03:12:59.000 198 33828.63 286.90 17119.28 88888.00 2019-07-17 03:13:00.000 198 33828.65 286.84 17119.30 37914.51 2019-07-17 03:13:01.000 198 33828.65 286.84 17119.30 88888.00 2019-07-17 03:13:02.000 198 33828.64 286.85 17119.28 88888.00 2019-07-17 03:13:03.000 198 33828.64 286.86 17119.27 88888.00 2019-07-17 03:13:04.000 198 33828.65 286.89 17119.25 88888.00 2019-07-17 03:13:05.000 198 33828.66 286.91 17119.26 37914.54 2019-07-17 03:13:06.000 198 33828.71 286.88 17119.29 88888.00 2019-07-17 03:13:07.000 198 33828.66 286.87 17119.30 88888.00 2019-07-17 03:13:08.000 198 33828.60 286.89 17119.28 88888.00 2019-07-17 03:13:09.000 198 33828.65 286.88 17119.27 88888.00 2019-07-17 03:13:10.000 198 33828.64 286.91 17119.28 37914.65 2019-07-17 03:13:11.000 198 33828.63 286.91 17119.30 88888.00 2019-07-17 03:13:12.000 198 33828.61 286.88 17119.31 88888.00 2019-07-17 03:13:13.000 198 33828.60 286.88 17119.32 88888.00 2019-07-17 03:13:14.000 198 33828.61 286.84 17119.32 88888.00 2019-07-17 03:13:15.000 198 33828.61 286.84 17119.29 37914.68 2019-07-17 03:13:16.000 198 33828.59 286.85 17119.29 88888.00 2019-07-17 03:13:17.000 198 33828.54 286.85 17119.28 88888.00 2019-07-17 03:13:18.000 198 33828.51 286.85 17119.25 88888.00 2019-07-17 03:13:19.000 198 33828.49 286.84 17119.30 88888.00 2019-07-17 03:13:20.000 198 33828.47 286.84 17119.36 37914.54 2019-07-17 03:13:21.000 198 33828.46 286.82 17119.34 88888.00 2019-07-17 03:13:22.000 198 33828.48 286.80 17119.30 88888.00 2019-07-17 03:13:23.000 198 33828.45 286.77 17119.31 88888.00 2019-07-17 03:13:24.000 198 33828.44 286.77 17119.34 88888.00 2019-07-17 03:13:25.000 198 33828.41 286.74 17119.31 37914.44 2019-07-17 03:13:26.000 198 33828.37 286.74 17119.33 88888.00 2019-07-17 03:13:27.000 198 33828.34 286.75 17119.28 88888.00 2019-07-17 03:13:28.000 198 33828.32 286.78 17119.27 88888.00 2019-07-17 03:13:29.000 198 33828.33 286.76 17119.33 88888.00 2019-07-17 03:13:30.000 198 33828.33 286.71 17119.33 37914.33 2019-07-17 03:13:31.000 198 33828.29 286.72 17119.34 88888.00 2019-07-17 03:13:32.000 198 33828.30 286.74 17119.32 88888.00 2019-07-17 03:13:33.000 198 33828.31 286.71 17119.29 88888.00 2019-07-17 03:13:34.000 198 33828.31 286.70 17119.26 88888.00 2019-07-17 03:13:35.000 198 33828.27 286.71 17119.22 37914.27 2019-07-17 03:13:36.000 198 33828.25 286.72 17119.22 88888.00 2019-07-17 03:13:37.000 198 33828.25 286.70 17119.20 88888.00 2019-07-17 03:13:38.000 198 33828.26 286.65 17119.19 88888.00 2019-07-17 03:13:39.000 198 33828.28 286.63 17119.23 88888.00 2019-07-17 03:13:40.000 198 33828.27 286.63 17119.26 37914.19 2019-07-17 03:13:41.000 198 33828.25 286.62 17119.28 88888.00 2019-07-17 03:13:42.000 198 33828.26 286.60 17119.26 88888.00 2019-07-17 03:13:43.000 198 33828.27 286.58 17119.27 88888.00 2019-07-17 03:13:44.000 198 33828.30 286.61 17119.27 88888.00 2019-07-17 03:13:45.000 198 33828.34 286.60 17119.23 37914.39 2019-07-17 03:13:46.000 198 33828.37 286.57 17119.25 88888.00 2019-07-17 03:13:47.000 198 33828.44 286.54 17119.27 88888.00 2019-07-17 03:13:48.000 198 33828.45 286.54 17119.29 88888.00 2019-07-17 03:13:49.000 198 33828.49 286.49 17119.26 88888.00 2019-07-17 03:13:50.000 198 33828.46 286.45 17119.21 37914.38 2019-07-17 03:13:51.000 198 33828.49 286.45 17119.24 88888.00 2019-07-17 03:13:52.000 198 33828.52 286.47 17119.25 88888.00 2019-07-17 03:13:53.000 198 33828.54 286.48 17119.21 88888.00 2019-07-17 03:13:54.000 198 33828.54 286.47 17119.22 88888.00 2019-07-17 03:13:55.000 198 33828.54 286.45 17119.24 37914.54 2019-07-17 03:13:56.000 198 33828.54 286.41 17119.24 88888.00 2019-07-17 03:13:57.000 198 33828.58 286.41 17119.28 88888.00 2019-07-17 03:13:58.000 198 33828.60 286.37 17119.28 88888.00 2019-07-17 03:13:59.000 198 33828.62 286.32 17119.28 88888.00 2019-07-17 03:14:00.000 198 33828.61 286.29 17119.29 37914.64 2019-07-17 03:14:01.000 198 33828.60 286.26 17119.30 88888.00 2019-07-17 03:14:02.000 198 33828.62 286.25 17119.29 88888.00 2019-07-17 03:14:03.000 198 33828.58 286.24 17119.29 88888.00 2019-07-17 03:14:04.000 198 33828.61 286.23 17119.31 88888.00 2019-07-17 03:14:05.000 198 33828.67 286.27 17119.30 37914.65 2019-07-17 03:14:06.000 198 33828.70 286.23 17119.28 88888.00 2019-07-17 03:14:07.000 198 33828.70 286.21 17119.24 88888.00 2019-07-17 03:14:08.000 198 33828.72 286.21 17119.24 88888.00 2019-07-17 03:14:09.000 198 33828.71 286.19 17119.28 88888.00 2019-07-17 03:14:10.000 198 33828.70 286.16 17119.27 37914.71 2019-07-17 03:14:11.000 198 33828.69 286.16 17119.26 88888.00 2019-07-17 03:14:12.000 198 33828.70 286.17 17119.25 88888.00 2019-07-17 03:14:13.000 198 33828.71 286.18 17119.27 88888.00 2019-07-17 03:14:14.000 198 33828.71 286.20 17119.26 88888.00 2019-07-17 03:14:15.000 198 33828.69 286.21 17119.24 37914.62 2019-07-17 03:14:16.000 198 33828.72 286.24 17119.20 88888.00 2019-07-17 03:14:17.000 198 33828.70 286.27 17119.22 88888.00 2019-07-17 03:14:18.000 198 33828.67 286.29 17119.22 88888.00 2019-07-17 03:14:19.000 198 33828.62 286.25 17119.20 88888.00 2019-07-17 03:14:20.000 198 33828.63 286.26 17119.20 37914.63 2019-07-17 03:14:21.000 198 33828.64 286.26 17119.23 88888.00 2019-07-17 03:14:22.000 198 33828.64 286.25 17119.26 88888.00 2019-07-17 03:14:23.000 198 33828.67 286.29 17119.28 88888.00 2019-07-17 03:14:24.000 198 33828.71 286.31 17119.22 88888.00 2019-07-17 03:14:25.000 198 33828.72 286.31 17119.21 37914.58 2019-07-17 03:14:26.000 198 33828.69 286.32 17119.25 88888.00 2019-07-17 03:14:27.000 198 33828.68 286.32 17119.24 88888.00 2019-07-17 03:14:28.000 198 33828.68 286.37 17119.24 88888.00 2019-07-17 03:14:29.000 198 33828.66 286.37 17119.24 88888.00 2019-07-17 03:14:30.000 198 33828.63 286.39 17119.21 37914.64 2019-07-17 03:14:31.000 198 33828.63 286.43 17119.22 88888.00 2019-07-17 03:14:32.000 198 33828.62 286.40 17119.21 88888.00 2019-07-17 03:14:33.000 198 33828.63 286.38 17119.16 88888.00 2019-07-17 03:14:34.000 198 33828.64 286.43 17119.15 88888.00 2019-07-17 03:14:35.000 198 33828.62 286.44 17119.17 37914.65 2019-07-17 03:14:36.000 198 33828.64 286.40 17119.19 88888.00 2019-07-17 03:14:37.000 198 33828.61 286.33 17119.18 88888.00 2019-07-17 03:14:38.000 198 33828.58 286.35 17119.15 88888.00 2019-07-17 03:14:39.000 198 33828.57 286.32 17119.11 88888.00 2019-07-17 03:14:40.000 198 33828.55 286.30 17119.13 37914.63 2019-07-17 03:14:41.000 198 33828.57 286.31 17119.16 88888.00 2019-07-17 03:14:42.000 198 33828.58 286.30 17119.14 88888.00 2019-07-17 03:14:43.000 198 33828.55 286.31 17119.13 88888.00 2019-07-17 03:14:44.000 198 33828.54 286.29 17119.18 88888.00 2019-07-17 03:14:45.000 198 33828.50 286.29 17119.19 37914.49 2019-07-17 03:14:46.000 198 33828.49 286.29 17119.19 88888.00 2019-07-17 03:14:47.000 198 33828.51 286.29 17119.18 88888.00 2019-07-17 03:14:48.000 198 33828.50 286.29 17119.20 88888.00 2019-07-17 03:14:49.000 198 33828.52 286.30 17119.23 88888.00 2019-07-17 03:14:50.000 198 33828.45 286.26 17119.21 37914.50 2019-07-17 03:14:51.000 198 33828.41 286.23 17119.17 88888.00 2019-07-17 03:14:52.000 198 33828.40 286.24 17119.17 88888.00 2019-07-17 03:14:53.000 198 33828.38 286.27 17119.18 88888.00 2019-07-17 03:14:54.000 198 33828.36 286.31 17119.15 88888.00 2019-07-17 03:14:55.000 198 33828.38 286.31 17119.18 37914.41 2019-07-17 03:14:56.000 198 33828.36 286.26 17119.21 88888.00 2019-07-17 03:14:57.000 198 33828.35 286.27 17119.24 88888.00 2019-07-17 03:14:58.000 198 33828.33 286.28 17119.23 88888.00 2019-07-17 03:14:59.000 198 33828.36 286.26 17119.23 88888.00 2019-07-17 03:15:00.000 198 33828.32 286.28 17119.20 37914.35 2019-07-17 03:15:01.000 198 33828.33 286.33 17119.20 88888.00 2019-07-17 03:15:02.000 198 33828.34 286.37 17119.23 88888.00 2019-07-17 03:15:03.000 198 33828.35 286.39 17119.20 88888.00 2019-07-17 03:15:04.000 198 33828.34 286.37 17119.23 88888.00 2019-07-17 03:15:05.000 198 33828.36 286.32 17119.20 37914.31 2019-07-17 03:15:06.000 198 33828.40 286.31 17119.22 88888.00 2019-07-17 03:15:07.000 198 33828.40 286.33 17119.25 88888.00 2019-07-17 03:15:08.000 198 33828.38 286.36 17119.26 88888.00 2019-07-17 03:15:09.000 198 33828.40 286.43 17119.28 88888.00 2019-07-17 03:15:10.000 198 33828.41 286.42 17119.26 37914.38 2019-07-17 03:15:11.000 198 33828.38 286.38 17119.27 88888.00 2019-07-17 03:15:12.000 198 33828.42 286.35 17119.24 88888.00 2019-07-17 03:15:13.000 198 33828.42 286.35 17119.22 88888.00 2019-07-17 03:15:14.000 198 33828.45 286.36 17119.24 88888.00 2019-07-17 03:15:15.000 198 33828.43 286.34 17119.24 37914.36 2019-07-17 03:15:16.000 198 33828.44 286.36 17119.22 88888.00 2019-07-17 03:15:17.000 198 33828.48 286.34 17119.18 88888.00 2019-07-17 03:15:18.000 198 33828.44 286.34 17119.22 88888.00 2019-07-17 03:15:19.000 198 33828.46 286.36 17119.24 88888.00 2019-07-17 03:15:20.000 198 33828.50 286.36 17119.24 37914.41 2019-07-17 03:15:21.000 198 33828.51 286.36 17119.22 88888.00 2019-07-17 03:15:22.000 198 33828.49 286.29 17119.18 88888.00 2019-07-17 03:15:23.000 198 33828.49 286.28 17119.21 88888.00 2019-07-17 03:15:24.000 198 33828.46 286.30 17119.22 88888.00 2019-07-17 03:15:25.000 198 33828.49 286.27 17119.23 37914.48 2019-07-17 03:15:26.000 198 33828.54 286.28 17119.24 88888.00 2019-07-17 03:15:27.000 198 33828.55 286.33 17119.21 88888.00 2019-07-17 03:15:28.000 198 33828.53 286.30 17119.21 88888.00 2019-07-17 03:15:29.000 198 33828.52 286.29 17119.24 88888.00 2019-07-17 03:15:30.000 198 33828.51 286.29 17119.23 37914.49 2019-07-17 03:15:31.000 198 33828.51 286.26 17119.22 88888.00 2019-07-17 03:15:32.000 198 33828.47 286.22 17119.22 88888.00 2019-07-17 03:15:33.000 198 33828.48 286.20 17119.21 88888.00 2019-07-17 03:15:34.000 198 33828.48 286.23 17119.22 88888.00 2019-07-17 03:15:35.000 198 33828.49 286.18 17119.21 37914.53 2019-07-17 03:15:36.000 198 33828.46 286.17 17119.22 88888.00 2019-07-17 03:15:37.000 198 33828.46 286.12 17119.23 88888.00 2019-07-17 03:15:38.000 198 33828.49 286.12 17119.21 88888.00 2019-07-17 03:15:39.000 198 33828.49 286.09 17119.19 88888.00 2019-07-17 03:15:40.000 198 33828.52 286.03 17119.19 37914.57 2019-07-17 03:15:41.000 198 33828.51 286.05 17119.14 88888.00 2019-07-17 03:15:42.000 198 33828.51 286.10 17119.16 88888.00 2019-07-17 03:15:43.000 198 33828.48 286.12 17119.18 88888.00 2019-07-17 03:15:44.000 198 33828.50 286.11 17119.16 88888.00 2019-07-17 03:15:45.000 198 33828.56 286.07 17119.18 37914.48 2019-07-17 03:15:46.000 198 33828.58 286.09 17119.20 88888.00 2019-07-17 03:15:47.000 198 33828.59 286.07 17119.20 88888.00 2019-07-17 03:15:48.000 198 33828.59 286.10 17119.18 88888.00 2019-07-17 03:15:49.000 198 33828.62 286.11 17119.20 88888.00 2019-07-17 03:15:50.000 198 33828.57 286.09 17119.17 37914.55 2019-07-17 03:15:51.000 198 33828.54 286.14 17119.14 88888.00 2019-07-17 03:15:52.000 198 33828.57 286.13 17119.17 88888.00 2019-07-17 03:15:53.000 198 33828.54 286.13 17119.15 88888.00 2019-07-17 03:15:54.000 198 33828.59 286.13 17119.14 88888.00 2019-07-17 03:15:55.000 198 33828.59 286.10 17119.17 37914.44 2019-07-17 03:15:56.000 198 33828.60 286.10 17119.17 88888.00 2019-07-17 03:15:57.000 198 33828.58 286.08 17119.17 88888.00 2019-07-17 03:15:58.000 198 33828.56 286.11 17119.15 88888.00 2019-07-17 03:15:59.000 198 33828.58 286.10 17119.11 88888.00 2019-07-17 03:16:00.000 198 33828.58 286.11 17119.10 37914.50 2019-07-17 03:16:01.000 198 33828.62 286.11 17119.09 88888.00 2019-07-17 03:16:02.000 198 33828.65 286.15 17119.10 88888.00 2019-07-17 03:16:03.000 198 33828.68 286.14 17119.06 88888.00 2019-07-17 03:16:04.000 198 33828.70 286.17 17119.05 88888.00 2019-07-17 03:16:05.000 198 33828.65 286.17 17119.03 37914.56 2019-07-17 03:16:06.000 198 33828.67 286.16 17119.04 88888.00 2019-07-17 03:16:07.000 198 33828.65 286.16 17119.11 88888.00 2019-07-17 03:16:08.000 198 33828.68 286.18 17119.11 88888.00 2019-07-17 03:16:09.000 198 33828.68 286.22 17119.16 88888.00 2019-07-17 03:16:10.000 198 33828.65 286.17 17119.15 37914.54 2019-07-17 03:16:11.000 198 33828.69 286.12 17119.10 88888.00 2019-07-17 03:16:12.000 198 33828.68 286.13 17119.12 88888.00 2019-07-17 03:16:13.000 198 33828.66 286.15 17119.11 88888.00 2019-07-17 03:16:14.000 198 33828.64 286.20 17119.14 88888.00 2019-07-17 03:16:15.000 198 33828.65 286.24 17119.14 37914.55 2019-07-17 03:16:16.000 198 33828.64 286.21 17119.13 88888.00 2019-07-17 03:16:17.000 198 33828.65 286.22 17119.12 88888.00 2019-07-17 03:16:18.000 198 33828.63 286.20 17119.11 88888.00 2019-07-17 03:16:19.000 198 33828.61 286.16 17119.08 88888.00 2019-07-17 03:16:20.000 198 33828.60 286.16 17119.03 37914.53 2019-07-17 03:16:21.000 198 33828.62 286.18 17119.08 88888.00 2019-07-17 03:16:22.000 198 33828.61 286.23 17119.05 88888.00 2019-07-17 03:16:23.000 198 33828.60 286.28 17119.05 88888.00 2019-07-17 03:16:24.000 198 33828.59 286.27 17119.03 88888.00 2019-07-17 03:16:25.000 198 33828.56 286.24 17119.03 37914.53 2019-07-17 03:16:26.000 198 33828.49 286.24 17119.03 88888.00 2019-07-17 03:16:27.000 198 33828.48 286.24 17119.06 88888.00 2019-07-17 03:16:28.000 198 33828.49 286.25 17119.05 88888.00 2019-07-17 03:16:29.000 198 33828.51 286.25 17119.07 88888.00 2019-07-17 03:16:30.000 198 33828.49 286.29 17119.11 37914.61 2019-07-17 03:16:31.000 198 33828.44 286.30 17119.15 88888.00 2019-07-17 03:16:32.000 198 33828.43 286.30 17119.13 88888.00 2019-07-17 03:16:33.000 198 33828.46 286.33 17119.15 88888.00 2019-07-17 03:16:34.000 198 33828.45 286.30 17119.14 88888.00 2019-07-17 03:16:35.000 198 33828.46 286.27 17119.11 37914.52 2019-07-17 03:16:36.000 198 33828.43 286.26 17119.09 88888.00 2019-07-17 03:16:37.000 198 33828.41 286.31 17119.07 88888.00 2019-07-17 03:16:38.000 198 33828.45 286.31 17119.06 88888.00 2019-07-17 03:16:39.000 198 33828.45 286.32 17119.07 88888.00 2019-07-17 03:16:40.000 198 33828.44 286.34 17119.07 37914.44 2019-07-17 03:16:41.000 198 33828.43 286.38 17119.08 88888.00 2019-07-17 03:16:42.000 198 33828.42 286.38 17119.10 88888.00 2019-07-17 03:16:43.000 198 33828.39 286.34 17119.12 88888.00 2019-07-17 03:16:44.000 198 33828.37 286.30 17119.11 88888.00 2019-07-17 03:16:45.000 198 33828.43 286.31 17119.12 37914.48 2019-07-17 03:16:46.000 198 33828.48 286.32 17119.12 88888.00 2019-07-17 03:16:47.000 198 33828.50 286.33 17119.16 88888.00 2019-07-17 03:16:48.000 198 33828.46 286.34 17119.13 88888.00 2019-07-17 03:16:49.000 198 33828.45 286.31 17119.14 88888.00 2019-07-17 03:16:50.000 198 33828.46 286.30 17119.14 37914.50 2019-07-17 03:16:51.000 198 33828.48 286.28 17119.14 88888.00 2019-07-17 03:16:52.000 198 33828.50 286.28 17119.16 88888.00 2019-07-17 03:16:53.000 198 33828.50 286.25 17119.14 88888.00 2019-07-17 03:16:54.000 198 33828.50 286.23 17119.13 88888.00 2019-07-17 03:16:55.000 198 33828.47 286.20 17119.13 37914.43 2019-07-17 03:16:56.000 198 33828.49 286.20 17119.10 88888.00 2019-07-17 03:16:57.000 198 33828.54 286.23 17119.15 88888.00 2019-07-17 03:16:58.000 198 33828.57 286.24 17119.14 88888.00 2019-07-17 03:16:59.000 198 33828.59 286.21 17119.16 88888.00 2019-07-17 03:17:00.000 198 33828.60 286.22 17119.23 37914.43 2019-07-17 03:17:01.000 198 33828.60 286.23 17119.18 88888.00 2019-07-17 03:17:02.000 198 33828.60 286.23 17119.14 88888.00 2019-07-17 03:17:03.000 198 33828.61 286.20 17119.13 88888.00 2019-07-17 03:17:04.000 198 33828.67 286.19 17119.14 88888.00 2019-07-17 03:17:05.000 198 33828.66 286.22 17119.18 37914.56 2019-07-17 03:17:06.000 198 33828.66 286.23 17119.16 88888.00 2019-07-17 03:17:07.000 198 33828.67 286.23 17119.13 88888.00 2019-07-17 03:17:08.000 198 33828.69 286.25 17119.12 88888.00 2019-07-17 03:17:09.000 198 33828.64 286.25 17119.14 88888.00 2019-07-17 03:17:10.000 198 33828.66 286.23 17119.13 37914.65 2019-07-17 03:17:11.000 198 33828.74 286.23 17119.17 88888.00 2019-07-17 03:17:12.000 198 33828.76 286.23 17119.17 88888.00 2019-07-17 03:17:13.000 198 33828.72 286.20 17119.13 88888.00 2019-07-17 03:17:14.000 198 33828.73 286.18 17119.10 88888.00 2019-07-17 03:17:15.000 198 33828.79 286.19 17119.11 37914.67 2019-07-17 03:17:16.000 198 33828.78 286.18 17119.11 88888.00 2019-07-17 03:17:17.000 198 33828.78 286.18 17119.12 88888.00 2019-07-17 03:17:18.000 198 33828.78 286.19 17119.13 88888.00 2019-07-17 03:17:19.000 198 33828.76 286.21 17119.11 88888.00 2019-07-17 03:17:20.000 198 33828.78 286.18 17119.08 37914.68 2019-07-17 03:17:21.000 198 33828.72 286.20 17119.10 88888.00 2019-07-17 03:17:22.000 198 33828.71 286.18 17119.14 88888.00 2019-07-17 03:17:23.000 198 33828.69 286.18 17119.13 88888.00 2019-07-17 03:17:24.000 198 33828.65 286.19 17119.15 88888.00 2019-07-17 03:17:25.000 198 33828.63 286.19 17119.12 37914.58 2019-07-17 03:17:26.000 198 33828.63 286.18 17119.10 88888.00 2019-07-17 03:17:27.000 198 33828.63 286.15 17119.04 88888.00 2019-07-17 03:17:28.000 198 33828.65 286.13 17119.06 88888.00 2019-07-17 03:17:29.000 198 33828.68 286.08 17119.06 88888.00 2019-07-17 03:17:30.000 198 33828.67 286.04 17119.05 37914.59 2019-07-17 03:17:31.000 198 33828.67 286.03 17119.07 88888.00 2019-07-17 03:17:32.000 198 33828.64 286.01 17119.07 88888.00 2019-07-17 03:17:33.000 198 33828.60 286.04 17119.08 88888.00 2019-07-17 03:17:34.000 198 33828.58 286.02 17119.08 88888.00 2019-07-17 03:17:35.000 198 33828.61 286.02 17119.08 37914.60 2019-07-17 03:17:36.000 198 33828.63 286.05 17119.08 88888.00 2019-07-17 03:17:37.000 198 33828.64 286.05 17119.13 88888.00 2019-07-17 03:17:38.000 198 33828.62 286.03 17119.12 88888.00 2019-07-17 03:17:39.000 198 33828.64 286.06 17119.08 88888.00 2019-07-17 03:17:40.000 198 33828.66 286.05 17119.09 37914.55 2019-07-17 03:17:41.000 198 33828.69 286.08 17119.10 88888.00 2019-07-17 03:17:42.000 198 33828.69 286.09 17119.11 88888.00 2019-07-17 03:17:43.000 198 33828.69 286.10 17119.11 88888.00 2019-07-17 03:17:44.000 198 33828.70 286.11 17119.10 88888.00 2019-07-17 03:17:45.000 198 33828.72 286.11 17119.15 37914.62 2019-07-17 03:17:46.000 198 33828.68 286.12 17119.14 88888.00 2019-07-17 03:17:47.000 198 33828.68 286.11 17119.11 88888.00 2019-07-17 03:17:48.000 198 33828.68 286.10 17119.07 88888.00 2019-07-17 03:17:49.000 198 33828.71 286.09 17119.11 88888.00 2019-07-17 03:17:50.000 198 33828.71 286.10 17119.12 37914.59 2019-07-17 03:17:51.000 198 33828.72 286.09 17119.12 88888.00 2019-07-17 03:17:52.000 198 33828.70 286.11 17119.10 88888.00 2019-07-17 03:17:53.000 198 33828.66 286.12 17119.11 88888.00 2019-07-17 03:17:54.000 198 33828.62 286.11 17119.13 88888.00 2019-07-17 03:17:55.000 198 33828.60 286.09 17119.12 37914.56 2019-07-17 03:17:56.000 198 33828.60 286.09 17119.11 88888.00 2019-07-17 03:17:57.000 198 33828.55 286.08 17119.13 88888.00 2019-07-17 03:17:58.000 198 33828.53 286.08 17119.13 88888.00 2019-07-17 03:17:59.000 198 33828.54 286.11 17119.11 88888.00 2019-07-17 03:18:00.000 198 33828.55 286.11 17119.14 37914.45 2019-07-17 03:18:01.000 198 33828.50 286.15 17119.15 88888.00 2019-07-17 03:18:02.000 198 33828.49 286.16 17119.14 88888.00 2019-07-17 03:18:03.000 198 33828.52 286.15 17119.14 88888.00 2019-07-17 03:18:04.000 198 33828.49 286.12 17119.16 88888.00 2019-07-17 03:18:05.000 198 33828.47 286.10 17119.15 37914.44 2019-07-17 03:18:06.000 198 33828.40 286.13 17119.10 88888.00 2019-07-17 03:18:07.000 198 33828.41 286.13 17119.10 88888.00 2019-07-17 03:18:08.000 198 33828.41 286.11 17119.09 88888.00 2019-07-17 03:18:09.000 198 33828.42 286.09 17119.10 88888.00 2019-07-17 03:18:10.000 198 33828.45 286.08 17119.11 37914.45 2019-07-17 03:18:11.000 198 33828.45 286.08 17119.08 88888.00 2019-07-17 03:18:12.000 198 33828.44 286.13 17119.14 88888.00 2019-07-17 03:18:13.000 198 33828.39 286.14 17119.11 88888.00 2019-07-17 03:18:14.000 198 33828.40 286.13 17119.12 88888.00 2019-07-17 03:18:15.000 198 33828.39 286.11 17119.11 37914.31 2019-07-17 03:18:16.000 198 33828.43 286.15 17119.14 88888.00 2019-07-17 03:18:17.000 198 33828.43 286.17 17119.15 88888.00 2019-07-17 03:18:18.000 198 33828.41 286.18 17119.16 88888.00 2019-07-17 03:18:19.000 198 33828.45 286.17 17119.14 88888.00 2019-07-17 03:18:20.000 198 33828.47 286.19 17119.21 37914.37 2019-07-17 03:18:21.000 198 33828.46 286.22 17119.14 88888.00 2019-07-17 03:18:22.000 198 33828.43 286.23 17119.14 88888.00 2019-07-17 03:18:23.000 198 33828.44 286.18 17119.14 88888.00 2019-07-17 03:18:24.000 198 33828.43 286.15 17119.13 88888.00 2019-07-17 03:18:25.000 198 33828.45 286.19 17119.11 37914.37 2019-07-17 03:18:26.000 198 33828.44 286.18 17119.10 88888.00 2019-07-17 03:18:27.000 198 33828.48 286.15 17119.11 88888.00 2019-07-17 03:18:28.000 198 33828.53 286.17 17119.11 88888.00 2019-07-17 03:18:29.000 198 33828.54 286.19 17119.14 88888.00 2019-07-17 03:18:30.000 198 33828.55 286.19 17119.17 37914.55 2019-07-17 03:18:31.000 198 33828.60 286.23 17119.15 88888.00 2019-07-17 03:18:32.000 198 33828.64 286.20 17119.18 88888.00 2019-07-17 03:18:33.000 198 33828.71 286.19 17119.17 88888.00 2019-07-17 03:18:34.000 198 33828.72 286.23 17119.16 88888.00 2019-07-17 03:18:35.000 198 33828.74 286.28 17119.13 37914.62 2019-07-17 03:18:36.000 198 33828.74 286.28 17119.13 88888.00 2019-07-17 03:18:37.000 198 33828.75 286.24 17119.12 88888.00 2019-07-17 03:18:38.000 198 33828.73 286.26 17119.12 88888.00 2019-07-17 03:18:39.000 198 33828.75 286.31 17119.11 88888.00 2019-07-17 03:18:40.000 198 33828.81 286.28 17119.11 37914.71 2019-07-17 03:18:41.000 198 33828.84 286.27 17119.10 88888.00 2019-07-17 03:18:42.000 198 33828.83 286.28 17119.12 88888.00 2019-07-17 03:18:43.000 198 33828.81 286.31 17119.14 88888.00 2019-07-17 03:18:44.000 198 33828.86 286.25 17119.12 88888.00 2019-07-17 03:18:45.000 198 33828.85 286.28 17119.14 37914.75 2019-07-17 03:18:46.000 198 33828.82 286.28 17119.17 88888.00 2019-07-17 03:18:47.000 198 33828.82 286.25 17119.12 88888.00 2019-07-17 03:18:48.000 198 33828.83 286.22 17119.12 88888.00 2019-07-17 03:18:49.000 198 33828.84 286.20 17119.10 88888.00 2019-07-17 03:18:50.000 198 33828.83 286.20 17119.07 37914.73 2019-07-17 03:18:51.000 198 33828.81 286.16 17119.10 88888.00 2019-07-17 03:18:52.000 198 33828.83 286.14 17119.12 88888.00 2019-07-17 03:18:53.000 198 33828.84 286.14 17119.12 88888.00 2019-07-17 03:18:54.000 198 33828.88 286.15 17119.09 88888.00 2019-07-17 03:18:55.000 198 33828.89 286.17 17119.07 37914.77 2019-07-17 03:18:56.000 198 33828.86 286.17 17119.08 88888.00 2019-07-17 03:18:57.000 198 33828.89 286.15 17119.10 88888.00 2019-07-17 03:18:58.000 198 33828.89 286.13 17119.10 88888.00 2019-07-17 03:18:59.000 198 33828.90 286.18 17119.11 88888.00 2019-07-17 03:19:00.000 198 33828.91 286.18 17119.09 37914.83 2019-07-17 03:19:01.000 198 33828.93 286.17 17119.10 88888.00 2019-07-17 03:19:02.000 198 33828.92 286.19 17119.06 88888.00 2019-07-17 03:19:03.000 198 33828.96 286.20 17119.04 88888.00 2019-07-17 03:19:04.000 198 33828.97 286.23 17119.07 88888.00 2019-07-17 03:19:05.000 198 33829.01 286.26 17119.06 37914.73 2019-07-17 03:19:06.000 198 33828.99 286.21 17119.05 88888.00 2019-07-17 03:19:07.000 198 33829.03 286.21 17119.06 88888.00 2019-07-17 03:19:08.000 198 33829.03 286.23 17119.10 88888.00 2019-07-17 03:19:09.000 198 33829.04 286.25 17119.10 88888.00 2019-07-17 03:19:10.000 198 33829.04 286.23 17119.13 37914.84 2019-07-17 03:19:11.000 198 33829.04 286.25 17119.15 88888.00 2019-07-17 03:19:12.000 198 33829.01 286.23 17119.12 88888.00 2019-07-17 03:19:13.000 198 33829.06 286.22 17119.11 88888.00 2019-07-17 03:19:14.000 198 33829.02 286.22 17119.13 88888.00 2019-07-17 03:19:15.000 198 33829.02 286.20 17119.11 37914.85 2019-07-17 03:19:16.000 198 33829.04 286.17 17119.11 88888.00 2019-07-17 03:19:17.000 198 33829.04 286.21 17119.04 88888.00 2019-07-17 03:19:18.000 198 33829.01 286.26 17119.07 88888.00 2019-07-17 03:19:19.000 198 33829.05 286.26 17119.07 88888.00 2019-07-17 03:19:20.000 198 33829.02 286.21 17119.04 37914.84 2019-07-17 03:19:21.000 198 33829.02 286.20 17119.03 88888.00 2019-07-17 03:19:22.000 198 33829.02 286.21 17119.05 88888.00 2019-07-17 03:19:23.000 198 33829.00 286.19 17119.06 88888.00 2019-07-17 03:19:24.000 198 33829.03 286.25 17119.05 88888.00 2019-07-17 03:19:25.000 198 33829.05 286.26 17119.05 37914.85 2019-07-17 03:19:26.000 198 33829.04 286.28 17119.06 88888.00 2019-07-17 03:19:27.000 198 33829.02 286.29 17119.06 88888.00 2019-07-17 03:19:28.000 198 33828.99 286.29 17119.04 88888.00 2019-07-17 03:19:29.000 198 33829.04 286.33 17119.04 88888.00 2019-07-17 03:19:30.000 198 33829.07 286.34 17119.03 37914.80 2019-07-17 03:19:31.000 198 33829.07 286.30 17119.06 88888.00 2019-07-17 03:19:32.000 198 33829.02 286.30 17119.04 88888.00 2019-07-17 03:19:33.000 198 33829.06 286.36 17119.08 88888.00 2019-07-17 03:19:34.000 198 33829.07 286.31 17119.09 88888.00 2019-07-17 03:19:35.000 198 33829.03 286.30 17119.06 37914.84 2019-07-17 03:19:36.000 198 33829.05 286.32 17119.03 88888.00 2019-07-17 03:19:37.000 198 33829.03 286.35 17119.03 88888.00 2019-07-17 03:19:38.000 198 33829.00 286.37 17119.01 88888.00 2019-07-17 03:19:39.000 198 33829.02 286.35 17119.01 88888.00 2019-07-17 03:19:40.000 198 33829.00 286.37 17119.02 37914.82 2019-07-17 03:19:41.000 198 33828.99 286.37 17119.03 88888.00 2019-07-17 03:19:42.000 198 33828.97 286.37 17119.04 88888.00 2019-07-17 03:19:43.000 198 33828.98 286.37 17119.07 88888.00 2019-07-17 03:19:44.000 198 33829.00 286.36 17119.06 88888.00 2019-07-17 03:19:45.000 198 33829.01 286.36 17119.03 37914.88 2019-07-17 03:19:46.000 198 33829.04 286.34 17119.02 88888.00 2019-07-17 03:19:47.000 198 33829.04 286.39 17119.00 88888.00 2019-07-17 03:19:48.000 198 33829.08 286.39 17119.01 88888.00 2019-07-17 03:19:49.000 198 33829.06 286.37 17119.00 88888.00 2019-07-17 03:19:50.000 198 33829.05 286.36 17118.98 37914.79 2019-07-17 03:19:51.000 198 33829.09 286.37 17119.04 88888.00 2019-07-17 03:19:52.000 198 33829.09 286.38 17119.04 88888.00 2019-07-17 03:19:53.000 198 33829.12 286.37 17119.03 88888.00 2019-07-17 03:19:54.000 198 33829.11 286.37 17119.03 88888.00 2019-07-17 03:19:55.000 198 33829.13 286.41 17119.07 37914.85 2019-07-17 03:19:56.000 198 33829.16 286.43 17119.05 88888.00 2019-07-17 03:19:57.000 198 33829.16 286.43 17119.05 88888.00 2019-07-17 03:19:58.000 198 33829.15 286.43 17119.06 88888.00 2019-07-17 03:19:59.000 198 33829.11 286.41 17119.04 88888.00 2019-07-17 03:20:00.000 198 33829.10 286.39 17119.04 37914.97 2019-07-17 03:20:01.000 198 33829.14 286.40 17119.09 88888.00 2019-07-17 03:20:02.000 198 33829.13 286.45 17119.12 88888.00 2019-07-17 03:20:03.000 198 33829.06 286.42 17119.06 88888.00 2019-07-17 03:20:04.000 198 33829.02 286.39 17119.02 88888.00 2019-07-17 03:20:05.000 198 33829.06 286.40 17119.00 37914.95 2019-07-17 03:20:06.000 198 33829.07 286.40 17119.06 88888.00 2019-07-17 03:20:07.000 198 33829.09 286.43 17119.07 88888.00 2019-07-17 03:20:08.000 198 33829.10 286.42 17119.00 88888.00 2019-07-17 03:20:09.000 198 33829.07 286.41 17119.01 88888.00 2019-07-17 03:20:10.000 198 33829.10 286.42 17119.00 37914.97 2019-07-17 03:20:11.000 198 33829.11 286.38 17119.00 88888.00 2019-07-17 03:20:12.000 198 33829.11 286.37 17119.06 88888.00 2019-07-17 03:20:13.000 198 33829.12 286.43 17119.11 88888.00 2019-07-17 03:20:14.000 198 33829.13 286.43 17119.04 88888.00 2019-07-17 03:20:15.000 198 33829.10 286.45 17119.02 37914.96 2019-07-17 03:20:16.000 198 33829.07 286.46 17118.98 88888.00 2019-07-17 03:20:17.000 198 33829.07 286.46 17119.05 88888.00 2019-07-17 03:20:18.000 198 33829.07 286.42 17119.13 88888.00 2019-07-17 03:20:19.000 198 33829.06 286.42 17119.13 88888.00 2019-07-17 03:20:20.000 198 33829.05 286.41 17119.10 37914.93 2019-07-17 03:20:21.000 198 33829.08 286.40 17119.11 88888.00 2019-07-17 03:20:22.000 198 33829.05 286.36 17119.10 88888.00 2019-07-17 03:20:23.000 198 33829.04 286.34 17119.13 88888.00 2019-07-17 03:20:24.000 198 33829.07 286.37 17119.16 88888.00 2019-07-17 03:20:25.000 198 33829.04 286.37 17119.13 37914.93 2019-07-17 03:20:26.000 198 33829.03 286.33 17119.04 88888.00 2019-07-17 03:20:27.000 198 33829.05 286.34 17119.04 88888.00 2019-07-17 03:20:28.000 198 33829.06 286.42 17119.04 88888.00 2019-07-17 03:20:29.000 198 33829.08 286.46 17119.03 88888.00 2019-07-17 03:20:30.000 198 33829.03 286.45 17119.03 37914.89 2019-07-17 03:20:31.000 198 33829.04 286.41 17119.05 88888.00 2019-07-17 03:20:32.000 198 33829.10 286.41 17119.08 88888.00 2019-07-17 03:20:33.000 198 33829.11 286.42 17119.10 88888.00 2019-07-17 03:20:34.000 198 33829.09 286.45 17119.12 88888.00 2019-07-17 03:20:35.000 198 33829.08 286.46 17119.14 37914.86 2019-07-17 03:20:36.000 198 33829.07 286.47 17119.08 88888.00 2019-07-17 03:20:37.000 198 33829.05 286.47 17119.04 88888.00 2019-07-17 03:20:38.000 198 33829.05 286.49 17119.05 88888.00 2019-07-17 03:20:39.000 198 33829.05 286.51 17119.08 88888.00 2019-07-17 03:20:40.000 198 33829.11 286.53 17119.04 37914.86 2019-07-17 03:20:41.000 198 33829.12 286.52 17119.03 88888.00 2019-07-17 03:20:42.000 198 33829.07 286.53 17119.03 88888.00 2019-07-17 03:20:43.000 198 33829.07 286.55 17119.04 88888.00 2019-07-17 03:20:44.000 198 33829.04 286.56 17119.00 88888.00 2019-07-17 03:20:45.000 198 33829.05 286.57 17118.97 37914.99 2019-07-17 03:20:46.000 198 33829.07 286.57 17118.99 88888.00 2019-07-17 03:20:47.000 198 33829.13 286.60 17118.99 88888.00 2019-07-17 03:20:48.000 198 33829.12 286.58 17118.99 88888.00 2019-07-17 03:20:49.000 198 33829.12 286.57 17119.00 88888.00 2019-07-17 03:20:50.000 198 33829.11 286.52 17118.98 37914.90 2019-07-17 03:20:51.000 198 33829.09 286.57 17118.98 88888.00 2019-07-17 03:20:52.000 198 33829.08 286.62 17118.99 88888.00 2019-07-17 03:20:53.000 198 33829.10 286.64 17119.02 88888.00 2019-07-17 03:20:54.000 198 33829.17 286.64 17119.01 88888.00 2019-07-17 03:20:55.000 198 33829.22 286.64 17119.01 37915.00 2019-07-17 03:20:56.000 198 33829.21 286.62 17119.02 88888.00 2019-07-17 03:20:57.000 198 33829.20 286.60 17118.97 88888.00 2019-07-17 03:20:58.000 198 33829.21 286.59 17118.98 88888.00 2019-07-17 03:20:59.000 198 33829.23 286.65 17118.98 88888.00 2019-07-17 03:21:00.000 198 33829.25 286.66 17118.98 37915.03 2019-07-17 03:21:01.000 198 33829.23 286.64 17118.92 88888.00 2019-07-17 03:21:02.000 198 33829.24 286.63 17118.93 88888.00 2019-07-17 03:21:03.000 198 33829.26 286.61 17118.90 88888.00 2019-07-17 03:21:04.000 198 33829.28 286.64 17118.92 88888.00 2019-07-17 03:21:05.000 198 33829.32 286.67 17118.98 37915.05 2019-07-17 03:21:06.000 198 33829.32 286.68 17118.97 88888.00 2019-07-17 03:21:07.000 198 33829.33 286.70 17118.94 88888.00 2019-07-17 03:21:08.000 198 33829.38 286.68 17118.92 88888.00 2019-07-17 03:21:09.000 198 33829.42 286.65 17119.00 88888.00 2019-07-17 03:21:10.000 198 33829.42 286.65 17118.97 37915.09 2019-07-17 03:21:11.000 198 33829.43 286.70 17118.96 88888.00 2019-07-17 03:21:12.000 198 33829.43 286.74 17118.97 88888.00 2019-07-17 03:21:13.000 198 33829.41 286.75 17118.97 88888.00 2019-07-17 03:21:14.000 198 33829.40 286.75 17118.94 88888.00 2019-07-17 03:21:15.000 198 33829.39 286.72 17118.92 37915.11 2019-07-17 03:21:16.000 198 33829.43 286.68 17118.94 88888.00 2019-07-17 03:21:17.000 198 33829.46 286.69 17118.97 88888.00 2019-07-17 03:21:18.000 198 33829.41 286.67 17119.01 88888.00 2019-07-17 03:21:19.000 198 33829.41 286.72 17118.94 88888.00 2019-07-17 03:21:20.000 198 33829.42 286.76 17118.93 37915.14 2019-07-17 03:21:21.000 198 33829.44 286.73 17118.95 88888.00 2019-07-17 03:21:22.000 198 33829.49 286.73 17118.95 88888.00 2019-07-17 03:21:23.000 198 33829.49 286.76 17119.02 88888.00 2019-07-17 03:21:24.000 198 33829.47 286.76 17119.02 88888.00 2019-07-17 03:21:25.000 198 33829.44 286.77 17118.98 37915.09 2019-07-17 03:21:26.000 198 33829.44 286.72 17119.00 88888.00 2019-07-17 03:21:27.000 198 33829.45 286.72 17119.00 88888.00 2019-07-17 03:21:28.000 198 33829.44 286.77 17118.93 88888.00 2019-07-17 03:21:29.000 198 33829.45 286.82 17118.90 88888.00 2019-07-17 03:21:30.000 198 33829.41 286.82 17118.94 37915.17 2019-07-17 03:21:31.000 198 33829.44 286.88 17118.93 88888.00 2019-07-17 03:21:32.000 198 33829.45 286.90 17118.96 88888.00 2019-07-17 03:21:33.000 198 33829.41 286.88 17118.94 88888.00 2019-07-17 03:21:34.000 198 33829.41 286.89 17118.94 88888.00 2019-07-17 03:21:35.000 198 33829.41 286.91 17118.93 37915.07 2019-07-17 03:21:36.000 198 33829.40 286.94 17118.93 88888.00 2019-07-17 03:21:37.000 198 33829.37 286.92 17118.90 88888.00 2019-07-17 03:21:38.000 198 33829.36 286.92 17118.86 88888.00 2019-07-17 03:21:39.000 198 33829.39 286.94 17118.91 88888.00 2019-07-17 03:21:40.000 198 33829.39 287.00 17118.93 37915.18 2019-07-17 03:21:41.000 198 33829.39 286.98 17118.91 88888.00 2019-07-17 03:21:42.000 198 33829.38 287.01 17118.90 88888.00 2019-07-17 03:21:43.000 198 33829.39 287.02 17118.90 88888.00 2019-07-17 03:21:44.000 198 33829.34 287.00 17118.91 88888.00 2019-07-17 03:21:45.000 198 33829.37 286.97 17118.89 37915.25 2019-07-17 03:21:46.000 198 33829.40 287.03 17118.93 88888.00 2019-07-17 03:21:47.000 198 33829.43 287.03 17118.89 88888.00 2019-07-17 03:21:48.000 198 33829.42 287.04 17118.87 88888.00 2019-07-17 03:21:49.000 198 33829.45 287.06 17118.90 88888.00 2019-07-17 03:21:50.000 198 33829.48 287.05 17118.90 37915.17 2019-07-17 03:21:51.000 198 33829.49 287.05 17118.88 88888.00 2019-07-17 03:21:52.000 198 33829.51 287.08 17118.89 88888.00 2019-07-17 03:21:53.000 198 33829.52 287.04 17118.93 88888.00 2019-07-17 03:21:54.000 198 33829.51 287.06 17118.88 88888.00 2019-07-17 03:21:55.000 198 33829.53 287.12 17118.87 37915.25 2019-07-17 03:21:56.000 198 33829.49 287.15 17118.89 88888.00 2019-07-17 03:21:57.000 198 33829.52 287.15 17118.90 88888.00 2019-07-17 03:21:58.000 198 33829.55 287.14 17118.90 88888.00 2019-07-17 03:21:59.000 198 33829.54 287.19 17118.88 88888.00 2019-07-17 03:22:00.000 198 33829.53 287.23 17118.90 37915.22 2019-07-17 03:22:01.000 198 33829.54 287.25 17118.89 88888.00 2019-07-17 03:22:02.000 198 33829.59 287.28 17118.85 88888.00 2019-07-17 03:22:03.000 198 33829.60 287.26 17118.89 88888.00 2019-07-17 03:22:04.000 198 33829.58 287.32 17118.97 88888.00 2019-07-17 03:22:05.000 198 33829.54 287.33 17118.97 37915.28 2019-07-17 03:22:06.000 198 33829.57 287.30 17118.90 88888.00 2019-07-17 03:22:07.000 198 33829.54 287.33 17118.91 88888.00 2019-07-17 03:22:08.000 198 33829.54 287.33 17118.93 88888.00 2019-07-17 03:22:09.000 198 33829.61 287.34 17118.92 88888.00 2019-07-17 03:22:10.000 198 33829.60 287.39 17118.93 37915.34 2019-07-17 03:22:11.000 198 33829.56 287.41 17118.89 88888.00 2019-07-17 03:22:12.000 198 33829.56 287.40 17118.88 88888.00 2019-07-17 03:22:13.000 198 33829.55 287.38 17118.90 88888.00 2019-07-17 03:22:14.000 198 33829.55 287.41 17118.94 88888.00 2019-07-17 03:22:15.000 198 33829.58 287.42 17118.93 37915.29 2019-07-17 03:22:16.000 198 33829.57 287.42 17118.95 88888.00 2019-07-17 03:22:17.000 198 33829.59 287.41 17118.93 88888.00 2019-07-17 03:22:18.000 198 33829.56 287.44 17118.93 88888.00 2019-07-17 03:22:19.000 198 33829.53 287.47 17118.91 88888.00 2019-07-17 03:22:20.000 198 33829.52 287.47 17118.92 37915.27 2019-07-17 03:22:21.000 198 33829.51 287.47 17118.90 88888.00 2019-07-17 03:22:22.000 198 33829.54 287.46 17118.89 88888.00 2019-07-17 03:22:23.000 198 33829.55 287.47 17118.90 88888.00 2019-07-17 03:22:24.000 198 33829.55 287.49 17118.90 88888.00 2019-07-17 03:22:25.000 198 33829.55 287.51 17118.88 37915.33 2019-07-17 03:22:26.000 198 33829.52 287.55 17118.89 88888.00 2019-07-17 03:22:27.000 198 33829.53 287.50 17118.91 88888.00 2019-07-17 03:22:28.000 198 33829.55 287.52 17118.93 88888.00 2019-07-17 03:22:29.000 198 33829.56 287.53 17118.95 88888.00 2019-07-17 03:22:30.000 198 33829.52 287.54 17118.93 37915.21 2019-07-17 03:22:31.000 198 33829.50 287.58 17118.93 88888.00 2019-07-17 03:22:32.000 198 33829.49 287.61 17118.86 88888.00 2019-07-17 03:22:33.000 198 33829.50 287.59 17118.84 88888.00 2019-07-17 03:22:34.000 198 33829.49 287.61 17118.86 88888.00 2019-07-17 03:22:35.000 198 33829.53 287.61 17118.85 37915.23 2019-07-17 03:22:36.000 198 33829.53 287.60 17118.91 88888.00 2019-07-17 03:22:37.000 198 33829.51 287.60 17118.92 88888.00 2019-07-17 03:22:38.000 198 33829.52 287.63 17118.94 88888.00 2019-07-17 03:22:39.000 198 33829.55 287.64 17118.93 88888.00 2019-07-17 03:22:40.000 198 33829.54 287.62 17118.92 37915.30 2019-07-17 03:22:41.000 198 33829.52 287.64 17118.95 88888.00 2019-07-17 03:22:42.000 198 33829.52 287.58 17118.91 88888.00 2019-07-17 03:22:43.000 198 33829.51 287.58 17118.90 88888.00 2019-07-17 03:22:44.000 198 33829.46 287.58 17118.90 88888.00 2019-07-17 03:22:45.000 198 33829.45 287.63 17118.91 37915.38 2019-07-17 03:22:46.000 198 33829.45 287.67 17118.96 88888.00 2019-07-17 03:22:47.000 198 33829.45 287.69 17118.94 88888.00 2019-07-17 03:22:48.000 198 33829.47 287.66 17118.90 88888.00 2019-07-17 03:22:49.000 198 33829.49 287.69 17118.95 88888.00 2019-07-17 03:22:50.000 198 33829.48 287.72 17118.94 37915.27 2019-07-17 03:22:51.000 198 33829.43 287.76 17118.93 88888.00 2019-07-17 03:22:52.000 198 33829.43 287.79 17118.91 88888.00 2019-07-17 03:22:53.000 198 33829.45 287.80 17118.90 88888.00 2019-07-17 03:22:54.000 198 33829.48 287.76 17118.93 88888.00 2019-07-17 03:22:55.000 198 33829.48 287.78 17118.91 37915.22 2019-07-17 03:22:56.000 198 33829.46 287.75 17118.88 88888.00 2019-07-17 03:22:57.000 198 33829.48 287.77 17118.91 88888.00 2019-07-17 03:22:58.000 198 33829.46 287.80 17118.91 88888.00 2019-07-17 03:22:59.000 198 33829.44 287.78 17118.88 88888.00 2019-07-17 03:23:00.000 198 33829.38 287.78 17118.94 37915.23 2019-07-17 03:23:01.000 198 33829.37 287.83 17118.95 88888.00 2019-07-17 03:23:02.000 198 33829.39 287.85 17118.93 88888.00 2019-07-17 03:23:03.000 198 33829.42 287.86 17118.92 88888.00 2019-07-17 03:23:04.000 198 33829.43 287.85 17118.90 88888.00 2019-07-17 03:23:05.000 198 33829.44 287.89 17118.90 37915.26 2019-07-17 03:23:06.000 198 33829.50 287.91 17118.92 88888.00 2019-07-17 03:23:07.000 198 33829.49 287.90 17118.89 88888.00 2019-07-17 03:23:08.000 198 33829.48 287.93 17118.84 88888.00 2019-07-17 03:23:09.000 198 33829.51 287.97 17118.86 88888.00 2019-07-17 03:23:10.000 198 33829.56 287.97 17118.89 37915.26 2019-07-17 03:23:11.000 198 33829.58 287.96 17118.88 88888.00 2019-07-17 03:23:12.000 198 33829.57 287.95 17118.88 88888.00 2019-07-17 03:23:13.000 198 33829.53 287.94 17118.88 88888.00 2019-07-17 03:23:14.000 198 33829.52 287.96 17118.85 88888.00 2019-07-17 03:23:15.000 198 33829.53 287.95 17118.88 37915.28 2019-07-17 03:23:16.000 198 33829.52 287.97 17118.92 88888.00 2019-07-17 03:23:17.000 198 33829.49 287.96 17118.89 88888.00 2019-07-17 03:23:18.000 198 33829.52 287.95 17118.89 88888.00 2019-07-17 03:23:19.000 198 33829.55 287.96 17118.90 88888.00 2019-07-17 03:23:20.000 198 33829.56 287.98 17118.88 37915.34 2019-07-17 03:23:21.000 198 33829.56 287.98 17118.86 88888.00 2019-07-17 03:23:22.000 198 33829.61 287.99 17118.89 88888.00 2019-07-17 03:23:23.000 198 33829.63 288.00 17118.92 88888.00 2019-07-17 03:23:24.000 198 33829.62 288.01 17118.89 88888.00 2019-07-17 03:23:25.000 198 33829.61 288.00 17118.87 37915.27 2019-07-17 03:23:26.000 198 33829.65 287.99 17118.83 88888.00 2019-07-17 03:23:27.000 198 33829.67 288.02 17118.83 88888.00 2019-07-17 03:23:28.000 198 33829.65 288.03 17118.87 88888.00 2019-07-17 03:23:29.000 198 33829.65 288.08 17118.93 88888.00 2019-07-17 03:23:30.000 198 33829.67 288.08 17118.87 37915.32 2019-07-17 03:23:31.000 198 33829.76 288.12 17118.87 88888.00 2019-07-17 03:23:32.000 198 33829.75 288.11 17118.89 88888.00 2019-07-17 03:23:33.000 198 33829.73 288.11 17118.91 88888.00 2019-07-17 03:23:34.000 198 33829.72 288.10 17118.90 88888.00 2019-07-17 03:23:35.000 198 33829.71 288.12 17118.91 37915.43 2019-07-17 03:23:36.000 198 33829.73 288.11 17118.93 88888.00 2019-07-17 03:23:37.000 198 33829.76 288.12 17118.94 88888.00 2019-07-17 03:23:38.000 198 33829.78 288.09 17118.94 88888.00 2019-07-17 03:23:39.000 198 33829.81 288.11 17118.96 88888.00 2019-07-17 03:23:40.000 198 33829.81 288.13 17118.97 37915.49 2019-07-17 03:23:41.000 198 33829.79 288.12 17118.95 88888.00 2019-07-17 03:23:42.000 198 33829.78 288.14 17118.95 88888.00 2019-07-17 03:23:43.000 198 33829.79 288.16 17118.91 88888.00 2019-07-17 03:23:44.000 198 33829.82 288.20 17118.92 88888.00 2019-07-17 03:23:45.000 198 33829.84 288.22 17118.93 37915.52 2019-07-17 03:23:46.000 198 33829.83 288.20 17118.91 88888.00 2019-07-17 03:23:47.000 198 33829.84 288.17 17118.86 88888.00 2019-07-17 03:23:48.000 198 33829.82 288.17 17118.86 88888.00 2019-07-17 03:23:49.000 198 33829.88 288.19 17118.89 88888.00 2019-07-17 03:23:50.000 198 33829.86 288.23 17118.91 37915.54 2019-07-17 03:23:51.000 198 33829.82 288.24 17118.89 88888.00 2019-07-17 03:23:52.000 198 33829.84 288.23 17118.85 88888.00 2019-07-17 03:23:53.000 198 33829.84 288.21 17118.86 88888.00 2019-07-17 03:23:54.000 198 33829.85 288.24 17118.85 88888.00 2019-07-17 03:23:55.000 198 33829.85 288.28 17118.83 37915.54 2019-07-17 03:23:56.000 198 33829.83 288.30 17118.91 88888.00 2019-07-17 03:23:57.000 198 33829.87 288.35 17118.91 88888.00 2019-07-17 03:23:58.000 198 33829.89 288.36 17118.88 88888.00 2019-07-17 03:23:59.000 198 33829.87 288.34 17118.89 88888.00 2019-07-17 03:24:00.000 198 33829.89 288.32 17118.88 37915.48 2019-07-17 03:24:01.000 198 33829.89 288.34 17118.86 88888.00 2019-07-17 03:24:02.000 198 33829.96 288.34 17118.88 88888.00 2019-07-17 03:24:03.000 198 33829.97 288.30 17118.87 88888.00 2019-07-17 03:24:04.000 198 33829.97 288.30 17118.89 88888.00 2019-07-17 03:24:05.000 198 33829.99 288.37 17118.93 37915.54 2019-07-17 03:24:06.000 198 33829.96 288.36 17118.90 88888.00 2019-07-17 03:24:07.000 198 33829.97 288.38 17118.89 88888.00 2019-07-17 03:24:08.000 198 33830.00 288.42 17118.88 88888.00 2019-07-17 03:24:09.000 198 33830.00 288.40 17118.87 88888.00 2019-07-17 03:24:10.000 198 33830.00 288.38 17118.87 37915.47 2019-07-17 03:24:11.000 198 33830.02 288.42 17118.88 88888.00 2019-07-17 03:24:12.000 198 33830.05 288.46 17118.87 88888.00 2019-07-17 03:24:13.000 198 33830.04 288.45 17118.87 88888.00 2019-07-17 03:24:14.000 198 33830.03 288.44 17118.88 88888.00 2019-07-17 03:24:15.000 198 33830.05 288.43 17118.87 37915.65 2019-07-17 03:24:16.000 198 33830.12 288.43 17118.87 88888.00 2019-07-17 03:24:17.000 198 33830.11 288.47 17118.89 88888.00 2019-07-17 03:24:18.000 198 33830.06 288.49 17118.89 88888.00 2019-07-17 03:24:19.000 198 33830.08 288.45 17118.85 88888.00 2019-07-17 03:24:20.000 198 33830.13 288.47 17118.85 37915.59 2019-07-17 03:24:21.000 198 33830.12 288.50 17118.88 88888.00 2019-07-17 03:24:22.000 198 33830.14 288.52 17118.84 88888.00 2019-07-17 03:24:23.000 198 33830.17 288.56 17118.78 88888.00 2019-07-17 03:24:24.000 198 33830.21 288.59 17118.80 88888.00 2019-07-17 03:24:25.000 198 33830.19 288.58 17118.85 37915.74 2019-07-17 03:24:26.000 198 33830.18 288.55 17118.85 88888.00 2019-07-17 03:24:27.000 198 33830.12 288.54 17118.90 88888.00 2019-07-17 03:24:28.000 198 33830.14 288.53 17118.92 88888.00 2019-07-17 03:24:29.000 198 33830.18 288.55 17118.90 88888.00 2019-07-17 03:24:30.000 198 33830.16 288.54 17118.84 37915.81 2019-07-17 03:24:31.000 198 33830.15 288.55 17118.83 88888.00 2019-07-17 03:24:32.000 198 33830.16 288.57 17118.88 88888.00 2019-07-17 03:24:33.000 198 33830.18 288.57 17118.89 88888.00 2019-07-17 03:24:34.000 198 33830.15 288.51 17118.88 88888.00 2019-07-17 03:24:35.000 198 33830.15 288.51 17118.86 37915.79 2019-07-17 03:24:36.000 198 33830.16 288.61 17118.85 88888.00 2019-07-17 03:24:37.000 198 33830.19 288.67 17118.88 88888.00 2019-07-17 03:24:38.000 198 33830.20 288.60 17118.87 88888.00 2019-07-17 03:24:39.000 198 33830.21 288.61 17118.86 88888.00 2019-07-17 03:24:40.000 198 33830.22 288.62 17118.83 37915.77 2019-07-17 03:24:41.000 198 33830.22 288.59 17118.86 88888.00 2019-07-17 03:24:42.000 198 33830.19 288.59 17118.90 88888.00 2019-07-17 03:24:43.000 198 33830.20 288.61 17118.86 88888.00 2019-07-17 03:24:44.000 198 33830.22 288.61 17118.82 88888.00 2019-07-17 03:24:45.000 198 33830.24 288.64 17118.82 37915.76 2019-07-17 03:24:46.000 198 33830.20 288.61 17118.87 88888.00 2019-07-17 03:24:47.000 198 33830.20 288.60 17118.87 88888.00 2019-07-17 03:24:48.000 198 33830.27 288.61 17118.90 88888.00 2019-07-17 03:24:49.000 198 33830.27 288.62 17118.91 88888.00 2019-07-17 03:24:50.000 198 33830.29 288.61 17118.94 37915.85 2019-07-17 03:24:51.000 198 33830.30 288.64 17118.90 88888.00 2019-07-17 03:24:52.000 198 33830.30 288.63 17118.90 88888.00 2019-07-17 03:24:53.000 198 33830.29 288.61 17118.87 88888.00 2019-07-17 03:24:54.000 198 33830.28 288.63 17118.83 88888.00 2019-07-17 03:24:55.000 198 33830.29 288.64 17118.81 37915.89 2019-07-17 03:24:56.000 198 33830.29 288.63 17118.78 88888.00 2019-07-17 03:24:57.000 198 33830.32 288.60 17118.81 88888.00 2019-07-17 03:24:58.000 198 33830.32 288.60 17118.87 88888.00 2019-07-17 03:24:59.000 198 33830.37 288.60 17118.88 88888.00 2019-07-17 03:25:00.000 198 33830.40 288.62 17118.82 37915.89 2019-07-17 03:25:01.000 198 33830.39 288.63 17118.84 88888.00 2019-07-17 03:25:02.000 198 33830.42 288.62 17118.85 88888.00 2019-07-17 03:25:03.000 198 33830.44 288.61 17118.89 88888.00 2019-07-17 03:25:04.000 198 33830.41 288.62 17118.86 88888.00 2019-07-17 03:25:05.000 198 33830.40 288.63 17118.88 37915.97 2019-07-17 03:25:06.000 198 33830.43 288.63 17118.85 88888.00 2019-07-17 03:25:07.000 198 33830.44 288.60 17118.86 88888.00 2019-07-17 03:25:08.000 198 33830.42 288.56 17118.87 88888.00 2019-07-17 03:25:09.000 198 33830.45 288.57 17118.90 88888.00 2019-07-17 03:25:10.000 198 33830.44 288.58 17118.85 37915.98 2019-07-17 03:25:11.000 198 33830.45 288.59 17118.83 88888.00 2019-07-17 03:25:12.000 198 33830.46 288.54 17118.90 88888.00 2019-07-17 03:25:13.000 198 33830.44 288.56 17118.88 88888.00 2019-07-17 03:25:14.000 198 33830.44 288.54 17118.88 88888.00 2019-07-17 03:25:15.000 198 33830.45 288.56 17118.85 37915.94 2019-07-17 03:25:16.000 198 33830.41 288.56 17118.84 88888.00 2019-07-17 03:25:17.000 198 33830.38 288.56 17118.84 88888.00 2019-07-17 03:25:18.000 198 33830.40 288.58 17118.86 88888.00 2019-07-17 03:25:19.000 198 33830.41 288.56 17118.86 88888.00 2019-07-17 03:25:20.000 198 33830.43 288.51 17118.83 37916.07 2019-07-17 03:25:21.000 198 33830.46 288.54 17118.83 88888.00 2019-07-17 03:25:22.000 198 33830.48 288.56 17118.85 88888.00 2019-07-17 03:25:23.000 198 33830.51 288.56 17118.85 88888.00 2019-07-17 03:25:24.000 198 33830.51 288.59 17118.83 88888.00 2019-07-17 03:25:25.000 198 33830.51 288.59 17118.83 37915.98 2019-07-17 03:25:26.000 198 33830.51 288.60 17118.82 88888.00 2019-07-17 03:25:27.000 198 33830.54 288.61 17118.88 88888.00 2019-07-17 03:25:28.000 198 33830.60 288.65 17118.89 88888.00 2019-07-17 03:25:29.000 198 33830.67 288.62 17118.88 88888.00 2019-07-17 03:25:30.000 198 33830.63 288.60 17118.87 37916.16 2019-07-17 03:25:31.000 198 33830.61 288.57 17118.88 88888.00 2019-07-17 03:25:32.000 198 33830.66 288.59 17118.83 88888.00 2019-07-17 03:25:33.000 198 33830.68 288.62 17118.87 88888.00 2019-07-17 03:25:34.000 198 33830.68 288.63 17118.88 88888.00 2019-07-17 03:25:35.000 198 33830.72 288.64 17118.88 37916.23 2019-07-17 03:25:36.000 198 33830.73 288.68 17118.88 88888.00 2019-07-17 03:25:37.000 198 33830.73 288.65 17118.85 88888.00 2019-07-17 03:25:38.000 198 33830.72 288.65 17118.88 88888.00 2019-07-17 03:25:39.000 198 33830.76 288.65 17118.88 88888.00 2019-07-17 03:25:40.000 198 33830.75 288.65 17118.90 37916.25 2019-07-17 03:25:41.000 198 33830.76 288.65 17118.91 88888.00 2019-07-17 03:25:42.000 198 33830.77 288.58 17118.90 88888.00 2019-07-17 03:25:43.000 198 33830.73 288.56 17118.87 88888.00 2019-07-17 03:25:44.000 198 33830.74 288.56 17118.88 88888.00 2019-07-17 03:25:45.000 198 33830.77 288.60 17118.82 37916.29 2019-07-17 03:25:46.000 198 33830.78 288.57 17118.80 88888.00 2019-07-17 03:25:47.000 198 33830.80 288.57 17118.83 88888.00 2019-07-17 03:25:48.000 198 33830.82 288.61 17118.87 88888.00 2019-07-17 03:25:49.000 198 33830.85 288.64 17118.89 88888.00 2019-07-17 03:25:50.000 198 33830.78 288.66 17118.86 37916.25 2019-07-17 03:25:51.000 198 33830.76 288.64 17118.83 88888.00 2019-07-17 03:25:52.000 198 33830.77 288.64 17118.84 88888.00 2019-07-17 03:25:53.000 198 33830.80 288.65 17118.85 88888.00 2019-07-17 03:25:54.000 198 33830.80 288.68 17118.86 88888.00 2019-07-17 03:25:55.000 198 33830.84 288.63 17118.83 37916.32 2019-07-17 03:25:56.000 198 33830.85 288.66 17118.85 88888.00 2019-07-17 03:25:57.000 198 33830.85 288.64 17118.82 88888.00 2019-07-17 03:25:58.000 198 33830.81 288.63 17118.82 88888.00 2019-07-17 03:25:59.000 198 33830.83 288.69 17118.80 88888.00 2019-07-17 03:26:00.000 198 33830.86 288.67 17118.78 37916.38 2019-07-17 03:26:01.000 198 33830.85 288.65 17118.79 88888.00 2019-07-17 03:26:02.000 198 33830.86 288.66 17118.82 88888.00 2019-07-17 03:26:03.000 198 33830.86 288.66 17118.80 88888.00 2019-07-17 03:26:04.000 198 33830.84 288.64 17118.78 88888.00 2019-07-17 03:26:05.000 198 33830.84 288.63 17118.78 37916.33 2019-07-17 03:26:06.000 198 33830.83 288.59 17118.79 88888.00 2019-07-17 03:26:07.000 198 33830.85 288.63 17118.81 88888.00 2019-07-17 03:26:08.000 198 33830.86 288.63 17118.86 88888.00 2019-07-17 03:26:09.000 198 33830.86 288.62 17118.87 88888.00 2019-07-17 03:26:10.000 198 33830.84 288.59 17118.81 37916.38 2019-07-17 03:26:11.000 198 33830.86 288.60 17118.79 88888.00 2019-07-17 03:26:12.000 198 33830.82 288.62 17118.79 88888.00 2019-07-17 03:26:13.000 198 33830.77 288.60 17118.82 88888.00 2019-07-17 03:26:14.000 198 33830.81 288.57 17118.83 88888.00 2019-07-17 03:26:15.000 198 33830.81 288.60 17118.84 37916.42 2019-07-17 03:26:16.000 198 33830.84 288.60 17118.83 88888.00 2019-07-17 03:26:17.000 198 33830.80 288.61 17118.83 88888.00 2019-07-17 03:26:18.000 198 33830.82 288.61 17118.87 88888.00 2019-07-17 03:26:19.000 198 33830.86 288.62 17118.92 88888.00 2019-07-17 03:26:20.000 198 33830.91 288.57 17118.87 37916.36 2019-07-17 03:26:21.000 198 33830.90 288.56 17118.87 88888.00 2019-07-17 03:26:22.000 198 33830.89 288.56 17118.85 88888.00 2019-07-17 03:26:23.000 198 33830.88 288.60 17118.88 88888.00 2019-07-17 03:26:24.000 198 33830.87 288.57 17118.87 88888.00 2019-07-17 03:26:25.000 198 33830.86 288.59 17118.84 37916.44 2019-07-17 03:26:26.000 198 33830.85 288.57 17118.82 88888.00 2019-07-17 03:26:27.000 198 33830.88 288.55 17118.84 88888.00 2019-07-17 03:26:28.000 198 33830.87 288.52 17118.86 88888.00 2019-07-17 03:26:29.000 198 33830.88 288.53 17118.85 88888.00 2019-07-17 03:26:30.000 198 33830.92 288.51 17118.85 37916.47 2019-07-17 03:26:31.000 198 33830.94 288.52 17118.82 88888.00 2019-07-17 03:26:32.000 198 33830.92 288.54 17118.85 88888.00 2019-07-17 03:26:33.000 198 33830.90 288.56 17118.89 88888.00 2019-07-17 03:26:34.000 198 33830.90 288.54 17118.86 88888.00 2019-07-17 03:26:35.000 198 33830.88 288.50 17118.85 37916.39 2019-07-17 03:26:36.000 198 33830.84 288.47 17118.86 88888.00 2019-07-17 03:26:37.000 198 33830.88 288.51 17118.85 88888.00 2019-07-17 03:26:38.000 198 33830.88 288.53 17118.80 88888.00 2019-07-17 03:26:39.000 198 33830.87 288.54 17118.85 88888.00 2019-07-17 03:26:40.000 198 33830.89 288.51 17118.86 37916.45 2019-07-17 03:26:41.000 198 33830.85 288.47 17118.84 88888.00 2019-07-17 03:26:42.000 198 33830.85 288.45 17118.88 88888.00 2019-07-17 03:26:43.000 198 33830.86 288.50 17118.88 88888.00 2019-07-17 03:26:44.000 198 33830.87 288.47 17118.84 88888.00 2019-07-17 03:26:45.000 198 33830.92 288.49 17118.83 37916.42 2019-07-17 03:26:46.000 198 33830.89 288.49 17118.84 88888.00 2019-07-17 03:26:47.000 198 33830.87 288.49 17118.88 88888.00 2019-07-17 03:26:48.000 198 33830.88 288.49 17118.86 88888.00 2019-07-17 03:26:49.000 198 33830.91 288.48 17118.86 88888.00 2019-07-17 03:26:50.000 198 33830.90 288.49 17118.86 37916.46 2019-07-17 03:26:51.000 198 33830.94 288.47 17118.87 88888.00 2019-07-17 03:26:52.000 198 33830.98 288.44 17118.83 88888.00 2019-07-17 03:26:53.000 198 33830.93 288.43 17118.85 88888.00 2019-07-17 03:26:54.000 198 33830.96 288.38 17118.89 88888.00 2019-07-17 03:26:55.000 198 33830.93 288.45 17118.86 37916.48 2019-07-17 03:26:56.000 198 33830.88 288.42 17118.84 88888.00 2019-07-17 03:26:57.000 198 33830.85 288.40 17118.85 88888.00 2019-07-17 03:26:58.000 198 33830.89 288.36 17118.82 88888.00 2019-07-17 03:26:59.000 198 33830.95 288.35 17118.79 88888.00 2019-07-17 03:27:00.000 198 33830.96 288.35 17118.79 37916.46 2019-07-17 03:27:01.000 198 33830.98 288.38 17118.77 88888.00 2019-07-17 03:27:02.000 198 33830.99 288.38 17118.80 88888.00 2019-07-17 03:27:03.000 198 33830.97 288.38 17118.82 88888.00 2019-07-17 03:27:04.000 198 33831.00 288.38 17118.84 88888.00 2019-07-17 03:27:05.000 198 33831.05 288.39 17118.83 37916.57 2019-07-17 03:27:06.000 198 33831.06 288.36 17118.81 88888.00 2019-07-17 03:27:07.000 198 33831.04 288.36 17118.84 88888.00 2019-07-17 03:27:08.000 198 33831.10 288.40 17118.92 88888.00 2019-07-17 03:27:09.000 198 33831.13 288.38 17118.90 88888.00 2019-07-17 03:27:10.000 198 33831.15 288.39 17118.87 37916.61 2019-07-17 03:27:11.000 198 33831.15 288.36 17118.87 88888.00 2019-07-17 03:27:12.000 198 33831.13 288.34 17118.84 88888.00 2019-07-17 03:27:13.000 198 33831.12 288.37 17118.84 88888.00 2019-07-17 03:27:14.000 198 33831.19 288.37 17118.86 88888.00 2019-07-17 03:27:15.000 198 33831.16 288.39 17118.85 37916.63 2019-07-17 03:27:16.000 198 33831.19 288.38 17118.79 88888.00 2019-07-17 03:27:17.000 198 33831.22 288.36 17118.83 88888.00 2019-07-17 03:27:18.000 198 33831.20 288.33 17118.78 88888.00 2019-07-17 03:27:19.000 198 33831.23 288.34 17118.82 88888.00 2019-07-17 03:27:20.000 198 33831.23 288.36 17118.82 37916.68 2019-07-17 03:27:21.000 198 33831.23 288.35 17118.81 88888.00 2019-07-17 03:27:22.000 198 33831.22 288.29 17118.79 88888.00 2019-07-17 03:27:23.000 198 33831.25 288.28 17118.77 88888.00 2019-07-17 03:27:24.000 198 33831.29 288.28 17118.77 88888.00 2019-07-17 03:27:25.000 198 33831.29 288.32 17118.81 37916.78 2019-07-17 03:27:26.000 198 33831.36 288.36 17118.84 88888.00 2019-07-17 03:27:27.000 198 33831.34 288.41 17118.83 88888.00 2019-07-17 03:27:28.000 198 33831.31 288.40 17118.83 88888.00 2019-07-17 03:27:29.000 198 33831.33 288.39 17118.86 88888.00 2019-07-17 03:27:30.000 198 33831.32 288.40 17118.84 37916.76 2019-07-17 03:27:31.000 198 33831.30 288.38 17118.85 88888.00 2019-07-17 03:27:32.000 198 33831.30 288.35 17118.85 88888.00 2019-07-17 03:27:33.000 198 33831.29 288.33 17118.84 88888.00 2019-07-17 03:27:34.000 198 33831.28 288.33 17118.85 88888.00 2019-07-17 03:27:35.000 198 33831.28 288.36 17118.85 37916.79 2019-07-17 03:27:36.000 198 33831.27 288.35 17118.85 88888.00 2019-07-17 03:27:37.000 198 33831.28 288.36 17118.80 88888.00 2019-07-17 03:27:38.000 198 33831.30 288.35 17118.80 88888.00 2019-07-17 03:27:39.000 198 33831.25 288.36 17118.82 88888.00 2019-07-17 03:27:40.000 198 33831.27 288.39 17118.82 37916.73 2019-07-17 03:27:41.000 198 33831.33 288.38 17118.82 88888.00 2019-07-17 03:27:42.000 198 33831.30 288.41 17118.84 88888.00 2019-07-17 03:27:43.000 198 33831.28 288.39 17118.80 88888.00 2019-07-17 03:27:44.000 198 33831.32 288.38 17118.80 88888.00 2019-07-17 03:27:45.000 198 33831.39 288.42 17118.84 37916.81 2019-07-17 03:27:46.000 198 33831.43 288.41 17118.85 88888.00 2019-07-17 03:27:47.000 198 33831.41 288.44 17118.80 88888.00 2019-07-17 03:27:48.000 198 33831.35 288.42 17118.79 88888.00 2019-07-17 03:27:49.000 198 33831.34 288.43 17118.82 88888.00 2019-07-17 03:27:50.000 198 33831.34 288.41 17118.81 37916.73 2019-07-17 03:27:51.000 198 33831.34 288.35 17118.82 88888.00 2019-07-17 03:27:52.000 198 33831.31 288.33 17118.79 88888.00 2019-07-17 03:27:53.000 198 33831.31 288.39 17118.79 88888.00 2019-07-17 03:27:54.000 198 33831.32 288.41 17118.85 88888.00 2019-07-17 03:27:55.000 198 33831.33 288.37 17118.86 37916.76 2019-07-17 03:27:56.000 198 33831.29 288.33 17118.82 88888.00 2019-07-17 03:27:57.000 198 33831.30 288.39 17118.83 88888.00 2019-07-17 03:27:58.000 198 33831.30 288.43 17118.85 88888.00 2019-07-17 03:27:59.000 198 33831.30 288.45 17118.87 88888.00 2019-07-17 03:28:00.000 198 33831.29 288.45 17118.88 37916.87 2019-07-17 03:28:01.000 198 33831.27 288.44 17118.86 88888.00 2019-07-17 03:28:02.000 198 33831.26 288.44 17118.85 88888.00 2019-07-17 03:28:03.000 198 33831.27 288.41 17118.81 88888.00 2019-07-17 03:28:04.000 198 33831.30 288.42 17118.83 88888.00 2019-07-17 03:28:05.000 198 33831.29 288.42 17118.79 37916.79 2019-07-17 03:28:06.000 198 33831.27 288.40 17118.80 88888.00 2019-07-17 03:28:07.000 198 33831.24 288.42 17118.82 88888.00 2019-07-17 03:28:08.000 198 33831.29 288.41 17118.81 88888.00 2019-07-17 03:28:09.000 198 33831.27 288.39 17118.81 88888.00 2019-07-17 03:28:10.000 198 33831.28 288.40 17118.81 37916.76 2019-07-17 03:28:11.000 198 33831.27 288.40 17118.83 88888.00 2019-07-17 03:28:12.000 198 33831.24 288.41 17118.81 88888.00 2019-07-17 03:28:13.000 198 33831.26 288.43 17118.85 88888.00 2019-07-17 03:28:14.000 198 33831.26 288.44 17118.86 88888.00 2019-07-17 03:28:15.000 198 33831.28 288.48 17118.85 37916.73 2019-07-17 03:28:16.000 198 33831.25 288.49 17118.83 88888.00 2019-07-17 03:28:17.000 198 33831.21 288.45 17118.79 88888.00 2019-07-17 03:28:18.000 198 33831.19 288.46 17118.80 88888.00 2019-07-17 03:28:19.000 198 33831.22 288.49 17118.82 88888.00 2019-07-17 03:28:20.000 198 33831.24 288.48 17118.86 37916.72 2019-07-17 03:28:21.000 198 33831.28 288.48 17118.88 88888.00 2019-07-17 03:28:22.000 198 33831.29 288.49 17118.86 88888.00 2019-07-17 03:28:23.000 198 33831.28 288.54 17118.86 88888.00 2019-07-17 03:28:24.000 198 33831.30 288.51 17118.82 88888.00 2019-07-17 03:28:25.000 198 33831.32 288.53 17118.82 37916.71 2019-07-17 03:28:26.000 198 33831.33 288.51 17118.82 88888.00 2019-07-17 03:28:27.000 198 33831.35 288.48 17118.83 88888.00 2019-07-17 03:28:28.000 198 33831.34 288.50 17118.80 88888.00 2019-07-17 03:28:29.000 198 33831.39 288.53 17118.78 88888.00 2019-07-17 03:28:30.000 198 33831.40 288.52 17118.78 37916.74 2019-07-17 03:28:31.000 198 33831.39 288.54 17118.78 88888.00 2019-07-17 03:28:32.000 198 33831.40 288.55 17118.77 88888.00 2019-07-17 03:28:33.000 198 33831.42 288.54 17118.79 88888.00 2019-07-17 03:28:34.000 198 33831.44 288.56 17118.82 88888.00 2019-07-17 03:28:35.000 198 33831.41 288.56 17118.80 37916.81 2019-07-17 03:28:36.000 198 33831.44 288.57 17118.75 88888.00 2019-07-17 03:28:37.000 198 33831.46 288.57 17118.75 88888.00 2019-07-17 03:28:38.000 198 33831.47 288.57 17118.75 88888.00 2019-07-17 03:28:39.000 198 33831.42 288.60 17118.76 88888.00 2019-07-17 03:28:40.000 198 33831.45 288.60 17118.78 37916.87 2019-07-17 03:28:41.000 198 33831.50 288.56 17118.81 88888.00 2019-07-17 03:28:42.000 198 33831.53 288.63 17118.81 88888.00 2019-07-17 03:28:43.000 198 33831.53 288.65 17118.84 88888.00 2019-07-17 03:28:44.000 198 33831.55 288.66 17118.82 88888.00 2019-07-17 03:28:45.000 198 33831.60 288.66 17118.81 37917.03 2019-07-17 03:28:46.000 198 33831.61 288.64 17118.75 88888.00 2019-07-17 03:28:47.000 198 33831.64 288.68 17118.74 88888.00 2019-07-17 03:28:48.000 198 33831.63 288.66 17118.77 88888.00 2019-07-17 03:28:49.000 198 33831.62 288.65 17118.72 88888.00 2019-07-17 03:28:50.000 198 33831.65 288.65 17118.75 37917.02 2019-07-17 03:28:51.000 198 33831.67 288.66 17118.79 88888.00 2019-07-17 03:28:52.000 198 33831.68 288.60 17118.78 88888.00 2019-07-17 03:28:53.000 198 33831.67 288.63 17118.75 88888.00 2019-07-17 03:28:54.000 198 33831.65 288.60 17118.76 88888.00 2019-07-17 03:28:55.000 198 33831.67 288.59 17118.76 37917.11 2019-07-17 03:28:56.000 198 33831.73 288.60 17118.75 88888.00 2019-07-17 03:28:57.000 198 33831.76 288.58 17118.72 88888.00 2019-07-17 03:28:58.000 198 33831.74 288.58 17118.70 88888.00 2019-07-17 03:28:59.000 198 33831.74 288.59 17118.72 88888.00 2019-07-17 03:29:00.000 198 33831.75 288.57 17118.70 37917.15 2019-07-17 03:29:01.000 198 33831.78 288.56 17118.72 88888.00 2019-07-17 03:29:02.000 198 33831.80 288.60 17118.73 88888.00 2019-07-17 03:29:03.000 198 33831.78 288.63 17118.71 88888.00 2019-07-17 03:29:04.000 198 33831.79 288.66 17118.75 88888.00 2019-07-17 03:29:05.000 198 33831.77 288.61 17118.78 37917.17 2019-07-17 03:29:06.000 198 33831.79 288.61 17118.75 88888.00 2019-07-17 03:29:07.000 198 33831.78 288.56 17118.75 88888.00 2019-07-17 03:29:08.000 198 33831.81 288.61 17118.77 88888.00 2019-07-17 03:29:09.000 198 33831.83 288.63 17118.77 88888.00 2019-07-17 03:29:10.000 198 33831.84 288.61 17118.72 37917.23 2019-07-17 03:29:11.000 198 33831.82 288.58 17118.72 88888.00 2019-07-17 03:29:12.000 198 33831.85 288.60 17118.75 88888.00 2019-07-17 03:29:13.000 198 33831.81 288.58 17118.75 88888.00 2019-07-17 03:29:14.000 198 33831.80 288.58 17118.78 88888.00 2019-07-17 03:29:15.000 198 33831.78 288.57 17118.77 37917.21 2019-07-17 03:29:16.000 198 33831.78 288.60 17118.78 88888.00 2019-07-17 03:29:17.000 198 33831.78 288.60 17118.79 88888.00 2019-07-17 03:29:18.000 198 33831.80 288.60 17118.79 88888.00 2019-07-17 03:29:19.000 198 33831.80 288.56 17118.76 88888.00 2019-07-17 03:29:20.000 198 33831.82 288.58 17118.77 37917.23 2019-07-17 03:29:21.000 198 33831.85 288.61 17118.79 88888.00 2019-07-17 03:29:22.000 198 33831.83 288.64 17118.78 88888.00 2019-07-17 03:29:23.000 198 33831.84 288.62 17118.77 88888.00 2019-07-17 03:29:24.000 198 33831.85 288.60 17118.78 88888.00 2019-07-17 03:29:25.000 198 33831.85 288.61 17118.72 37917.16 2019-07-17 03:29:26.000 198 33831.88 288.63 17118.71 88888.00 2019-07-17 03:29:27.000 198 33831.87 288.62 17118.74 88888.00 2019-07-17 03:29:28.000 198 33831.89 288.61 17118.72 88888.00 2019-07-17 03:29:29.000 198 33831.82 288.62 17118.69 88888.00 2019-07-17 03:29:30.000 198 33831.85 288.64 17118.68 37917.21 2019-07-17 03:29:31.000 198 33831.89 288.68 17118.72 88888.00 2019-07-17 03:29:32.000 198 33831.85 288.71 17118.71 88888.00 2019-07-17 03:29:33.000 198 33831.83 288.73 17118.71 88888.00 2019-07-17 03:29:34.000 198 33831.84 288.73 17118.77 88888.00 2019-07-17 03:29:35.000 198 33831.86 288.76 17118.78 37917.30 2019-07-17 03:29:36.000 198 33831.89 288.72 17118.73 88888.00 2019-07-17 03:29:37.000 198 33831.90 288.71 17118.75 88888.00 2019-07-17 03:29:38.000 198 33831.88 288.73 17118.71 88888.00 2019-07-17 03:29:39.000 198 33831.91 288.70 17118.72 88888.00 2019-07-17 03:29:40.000 198 33831.93 288.72 17118.72 37917.25 2019-07-17 03:29:41.000 198 33831.93 288.70 17118.71 88888.00 2019-07-17 03:29:42.000 198 33831.90 288.71 17118.69 88888.00 2019-07-17 03:29:43.000 198 33831.90 288.70 17118.69 88888.00 2019-07-17 03:29:44.000 198 33831.95 288.70 17118.72 88888.00 2019-07-17 03:29:45.000 198 33831.96 288.71 17118.74 37917.28 2019-07-17 03:29:46.000 198 33831.90 288.71 17118.73 88888.00 2019-07-17 03:29:47.000 198 33831.91 288.73 17118.69 88888.00 2019-07-17 03:29:48.000 198 33831.94 288.68 17118.69 88888.00 2019-07-17 03:29:49.000 198 33831.97 288.67 17118.70 88888.00 2019-07-17 03:29:50.000 198 33831.98 288.65 17118.68 37917.33 2019-07-17 03:29:51.000 198 33831.99 288.66 17118.68 88888.00 2019-07-17 03:29:52.000 198 33831.96 288.64 17118.67 88888.00 2019-07-17 03:29:53.000 198 33831.98 288.69 17118.70 88888.00 2019-07-17 03:29:54.000 198 33831.97 288.74 17118.73 88888.00 2019-07-17 03:29:55.000 198 33831.95 288.73 17118.75 37917.27 2019-07-17 03:29:56.000 198 33831.97 288.76 17118.71 88888.00 2019-07-17 03:29:57.000 198 33831.99 288.74 17118.74 88888.00 2019-07-17 03:29:58.000 198 33831.99 288.72 17118.72 88888.00 2019-07-17 03:29:59.000 198 33831.99 288.72 17118.72 88888.00 2019-07-17 03:30:00.000 198 33832.01 288.70 17118.71 37917.38 2019-07-17 03:30:01.000 198 33832.03 288.73 17118.74 88888.00 2019-07-17 03:30:02.000 198 33832.01 288.72 17118.72 88888.00 2019-07-17 03:30:03.000 198 33832.02 288.70 17118.71 88888.00 2019-07-17 03:30:04.000 198 33832.03 288.72 17118.73 88888.00 2019-07-17 03:30:05.000 198 33832.05 288.69 17118.80 37917.31 2019-07-17 03:30:06.000 198 33832.04 288.63 17118.78 88888.00 2019-07-17 03:30:07.000 198 33832.01 288.66 17118.74 88888.00 2019-07-17 03:30:08.000 198 33832.05 288.70 17118.78 88888.00 2019-07-17 03:30:09.000 198 33832.04 288.73 17118.73 88888.00 2019-07-17 03:30:10.000 198 33832.00 288.71 17118.73 37917.35 2019-07-17 03:30:11.000 198 33831.99 288.71 17118.76 88888.00 2019-07-17 03:30:12.000 198 33831.99 288.73 17118.76 88888.00 2019-07-17 03:30:13.000 198 33831.99 288.71 17118.78 88888.00 2019-07-17 03:30:14.000 198 33832.00 288.68 17118.75 88888.00 2019-07-17 03:30:15.000 198 33832.00 288.69 17118.69 37917.39 2019-07-17 03:30:16.000 198 33831.98 288.70 17118.75 88888.00 2019-07-17 03:30:17.000 198 33831.98 288.70 17118.76 88888.00 2019-07-17 03:30:18.000 198 33831.97 288.72 17118.79 88888.00 2019-07-17 03:30:19.000 198 33831.99 288.74 17118.76 88888.00 2019-07-17 03:30:20.000 198 33831.99 288.74 17118.73 37917.33 2019-07-17 03:30:21.000 198 33831.97 288.72 17118.74 88888.00 2019-07-17 03:30:22.000 198 33831.97 288.75 17118.77 88888.00 2019-07-17 03:30:23.000 198 33831.96 288.72 17118.74 88888.00 2019-07-17 03:30:24.000 198 33831.94 288.76 17118.73 88888.00 2019-07-17 03:30:25.000 198 33831.95 288.75 17118.78 37917.33 2019-07-17 03:30:26.000 198 33831.93 288.75 17118.76 88888.00 2019-07-17 03:30:27.000 198 33831.97 288.77 17118.77 88888.00 2019-07-17 03:30:28.000 198 33831.96 288.73 17118.76 88888.00 2019-07-17 03:30:29.000 198 33831.99 288.68 17118.74 88888.00 2019-07-17 03:30:30.000 198 33832.05 288.66 17118.71 37917.38 2019-07-17 03:30:31.000 198 33832.03 288.66 17118.73 88888.00 2019-07-17 03:30:32.000 198 33832.04 288.72 17118.70 88888.00 2019-07-17 03:30:33.000 198 33832.01 288.75 17118.71 88888.00 2019-07-17 03:30:34.000 198 33831.99 288.74 17118.74 88888.00 2019-07-17 03:30:35.000 198 33831.99 288.71 17118.72 37917.36 2019-07-17 03:30:36.000 198 33832.00 288.70 17118.69 88888.00 2019-07-17 03:30:37.000 198 33831.97 288.71 17118.69 88888.00 2019-07-17 03:30:38.000 198 33831.93 288.74 17118.70 88888.00 2019-07-17 03:30:39.000 198 33831.95 288.70 17118.75 88888.00 2019-07-17 03:30:40.000 198 33831.96 288.68 17118.77 37917.22 2019-07-17 03:30:41.000 198 33831.92 288.68 17118.77 88888.00 2019-07-17 03:30:42.000 198 33831.91 288.64 17118.77 88888.00 2019-07-17 03:30:43.000 198 33831.93 288.65 17118.75 88888.00 2019-07-17 03:30:44.000 198 33831.92 288.63 17118.76 88888.00 2019-07-17 03:30:45.000 198 33831.91 288.62 17118.75 37917.26 2019-07-17 03:30:46.000 198 33831.88 288.58 17118.75 88888.00 2019-07-17 03:30:47.000 198 33831.93 288.61 17118.78 88888.00 2019-07-17 03:30:48.000 198 33831.90 288.61 17118.77 88888.00 2019-07-17 03:30:49.000 198 33831.91 288.62 17118.77 88888.00 2019-07-17 03:30:50.000 198 33831.90 288.64 17118.75 37917.35 2019-07-17 03:30:51.000 198 33831.92 288.68 17118.71 88888.00 2019-07-17 03:30:52.000 198 33831.89 288.71 17118.76 88888.00 2019-07-17 03:30:53.000 198 33831.83 288.70 17118.77 88888.00 2019-07-17 03:30:54.000 198 33831.84 288.68 17118.78 88888.00 2019-07-17 03:30:55.000 198 33831.85 288.69 17118.76 37917.28 2019-07-17 03:30:56.000 198 33831.81 288.67 17118.75 88888.00 2019-07-17 03:30:57.000 198 33831.82 288.69 17118.77 88888.00 2019-07-17 03:30:58.000 198 33831.84 288.68 17118.79 88888.00 2019-07-17 03:30:59.000 198 33831.80 288.67 17118.78 88888.00 2019-07-17 03:31:00.000 198 33831.78 288.65 17118.77 37917.28 2019-07-17 03:31:01.000 198 33831.82 288.63 17118.76 88888.00 2019-07-17 03:31:02.000 198 33831.80 288.69 17118.77 88888.00 2019-07-17 03:31:03.000 198 33831.78 288.67 17118.78 88888.00 2019-07-17 03:31:04.000 198 33831.76 288.68 17118.77 88888.00 2019-07-17 03:31:05.000 198 33831.76 288.69 17118.78 37917.26 2019-07-17 03:31:06.000 198 33831.80 288.68 17118.78 88888.00 2019-07-17 03:31:07.000 198 33831.79 288.69 17118.78 88888.00 2019-07-17 03:31:08.000 198 33831.78 288.70 17118.79 88888.00 2019-07-17 03:31:09.000 198 33831.81 288.68 17118.79 88888.00 2019-07-17 03:31:10.000 198 33831.85 288.65 17118.76 37917.18 2019-07-17 03:31:11.000 198 33831.85 288.67 17118.74 88888.00 2019-07-17 03:31:12.000 198 33831.81 288.67 17118.75 88888.00 2019-07-17 03:31:13.000 198 33831.83 288.65 17118.74 88888.00 2019-07-17 03:31:14.000 198 33831.84 288.68 17118.75 88888.00 2019-07-17 03:31:15.000 198 33831.81 288.69 17118.77 37917.22 2019-07-17 03:31:16.000 198 33831.83 288.70 17118.79 88888.00 2019-07-17 03:31:17.000 198 33831.81 288.75 17118.77 88888.00 2019-07-17 03:31:18.000 198 33831.82 288.76 17118.76 88888.00 2019-07-17 03:31:19.000 198 33831.82 288.67 17118.75 88888.00 2019-07-17 03:31:20.000 198 33831.80 288.67 17118.74 37917.17 2019-07-17 03:31:21.000 198 33831.82 288.68 17118.74 88888.00 2019-07-17 03:31:22.000 198 33831.82 288.71 17118.71 88888.00 2019-07-17 03:31:23.000 198 33831.78 288.72 17118.77 88888.00 2019-07-17 03:31:24.000 198 33831.78 288.71 17118.78 88888.00 2019-07-17 03:31:25.000 198 33831.79 288.72 17118.73 37917.25 2019-07-17 03:31:26.000 198 33831.73 288.71 17118.73 88888.00 2019-07-17 03:31:27.000 198 33831.72 288.69 17118.74 88888.00 2019-07-17 03:31:28.000 198 33831.76 288.62 17118.72 88888.00 2019-07-17 03:31:29.000 198 33831.79 288.64 17118.75 88888.00 2019-07-17 03:31:30.000 198 33831.75 288.64 17118.79 37917.13 2019-07-17 03:31:31.000 198 33831.69 288.66 17118.79 88888.00 2019-07-17 03:31:32.000 198 33831.71 288.70 17118.80 88888.00 2019-07-17 03:31:33.000 198 33831.70 288.69 17118.78 88888.00 2019-07-17 03:31:34.000 198 33831.74 288.66 17118.74 88888.00 2019-07-17 03:31:35.000 198 33831.77 288.67 17118.80 37917.16 2019-07-17 03:31:36.000 198 33831.75 288.68 17118.83 88888.00 2019-07-17 03:31:37.000 198 33831.74 288.66 17118.81 88888.00 2019-07-17 03:31:38.000 198 33831.76 288.64 17118.77 88888.00 2019-07-17 03:31:39.000 198 33831.77 288.66 17118.78 88888.00 2019-07-17 03:31:40.000 198 33831.75 288.68 17118.79 37917.23 2019-07-17 03:31:41.000 198 33831.76 288.73 17118.79 88888.00 2019-07-17 03:31:42.000 198 33831.75 288.74 17118.78 88888.00 2019-07-17 03:31:43.000 198 33831.74 288.71 17118.77 88888.00 2019-07-17 03:31:44.000 198 33831.71 288.75 17118.78 88888.00 2019-07-17 03:31:45.000 198 33831.72 288.72 17118.78 37917.25 2019-07-17 03:31:46.000 198 33831.72 288.72 17118.76 88888.00 2019-07-17 03:31:47.000 198 33831.73 288.73 17118.81 88888.00 2019-07-17 03:31:48.000 198 33831.75 288.72 17118.78 88888.00 2019-07-17 03:31:49.000 198 33831.77 288.76 17118.76 88888.00 2019-07-17 03:31:50.000 198 33831.73 288.74 17118.77 37917.27 2019-07-17 03:31:51.000 198 33831.75 288.72 17118.79 88888.00 2019-07-17 03:31:52.000 198 33831.74 288.73 17118.80 88888.00 2019-07-17 03:31:53.000 198 33831.72 288.72 17118.78 88888.00 2019-07-17 03:31:54.000 198 33831.72 288.68 17118.79 88888.00 2019-07-17 03:31:55.000 198 33831.74 288.63 17118.79 37917.23 2019-07-17 03:31:56.000 198 33831.76 288.67 17118.80 88888.00 2019-07-17 03:31:57.000 198 33831.73 288.72 17118.78 88888.00 2019-07-17 03:31:58.000 198 33831.71 288.69 17118.79 88888.00 2019-07-17 03:31:59.000 198 33831.72 288.68 17118.83 88888.00 2019-07-17 03:32:00.000 198 33831.74 288.71 17118.79 37917.16 2019-07-17 03:32:01.000 198 33831.74 288.70 17118.75 88888.00 2019-07-17 03:32:02.000 198 33831.76 288.70 17118.74 88888.00 2019-07-17 03:32:03.000 198 33831.73 288.72 17118.70 88888.00 2019-07-17 03:32:04.000 198 33831.72 288.70 17118.70 88888.00 2019-07-17 03:32:05.000 198 33831.71 288.70 17118.73 37917.16 2019-07-17 03:32:06.000 198 33831.68 288.70 17118.74 88888.00 2019-07-17 03:32:07.000 198 33831.65 288.70 17118.76 88888.00 2019-07-17 03:32:08.000 198 33831.65 288.69 17118.80 88888.00 2019-07-17 03:32:09.000 198 33831.67 288.70 17118.79 88888.00 2019-07-17 03:32:10.000 198 33831.66 288.68 17118.75 37917.08 2019-07-17 03:32:11.000 198 33831.71 288.68 17118.78 88888.00 2019-07-17 03:32:12.000 198 33831.69 288.70 17118.79 88888.00 2019-07-17 03:32:13.000 198 33831.67 288.71 17118.76 88888.00 2019-07-17 03:32:14.000 198 33831.66 288.69 17118.72 88888.00 2019-07-17 03:32:15.000 198 33831.64 288.67 17118.71 37917.12 2019-07-17 03:32:16.000 198 33831.63 288.61 17118.75 88888.00 2019-07-17 03:32:17.000 198 33831.55 288.59 17118.76 88888.00 2019-07-17 03:32:18.000 198 33831.51 288.58 17118.75 88888.00 2019-07-17 03:32:19.000 198 33831.50 288.59 17118.75 88888.00 2019-07-17 03:32:20.000 198 33831.48 288.58 17118.75 37917.01 2019-07-17 03:32:21.000 198 33831.50 288.58 17118.76 88888.00 2019-07-17 03:32:22.000 198 33831.49 288.56 17118.75 88888.00 2019-07-17 03:32:23.000 198 33831.49 288.57 17118.78 88888.00 2019-07-17 03:32:24.000 198 33831.47 288.54 17118.79 88888.00 2019-07-17 03:32:25.000 198 33831.44 288.55 17118.81 37916.89 2019-07-17 03:32:26.000 198 33831.42 288.57 17118.82 88888.00 2019-07-17 03:32:27.000 198 33831.40 288.60 17118.82 88888.00 2019-07-17 03:32:28.000 198 33831.39 288.56 17118.84 88888.00 2019-07-17 03:32:29.000 198 33831.39 288.56 17118.82 88888.00 2019-07-17 03:32:30.000 198 33831.37 288.57 17118.80 37916.88 2019-07-17 03:32:31.000 198 33831.34 288.60 17118.81 88888.00 2019-07-17 03:32:32.000 198 33831.33 288.59 17118.81 88888.00 2019-07-17 03:32:33.000 198 33831.33 288.57 17118.84 88888.00 2019-07-17 03:32:34.000 198 33831.34 288.55 17118.84 88888.00 2019-07-17 03:32:35.000 198 33831.32 288.56 17118.85 37916.89 2019-07-17 03:32:36.000 198 33831.32 288.54 17118.88 88888.00 2019-07-17 03:32:37.000 198 33831.33 288.57 17118.89 88888.00 2019-07-17 03:32:38.000 198 33831.31 288.60 17118.90 88888.00 2019-07-17 03:32:39.000 198 33831.32 288.59 17118.91 88888.00 2019-07-17 03:32:40.000 198 33831.27 288.58 17118.89 37916.88 2019-07-17 03:32:41.000 198 33831.29 288.56 17118.87 88888.00 2019-07-17 03:32:42.000 198 33831.31 288.56 17118.88 88888.00 2019-07-17 03:32:43.000 198 33831.35 288.59 17118.89 88888.00 2019-07-17 03:32:44.000 198 33831.33 288.57 17118.84 88888.00 2019-07-17 03:32:45.000 198 33831.33 288.59 17118.83 37916.82 2019-07-17 03:32:46.000 198 33831.32 288.58 17118.83 88888.00 2019-07-17 03:32:47.000 198 33831.29 288.54 17118.81 88888.00 2019-07-17 03:32:48.000 198 33831.28 288.52 17118.78 88888.00 2019-07-17 03:32:49.000 198 33831.27 288.54 17118.84 88888.00 2019-07-17 03:32:50.000 198 33831.28 288.55 17118.85 37916.87 2019-07-17 03:32:51.000 198 33831.33 288.54 17118.80 88888.00 2019-07-17 03:32:52.000 198 33831.32 288.56 17118.77 88888.00 2019-07-17 03:32:53.000 198 33831.30 288.59 17118.78 88888.00 2019-07-17 03:32:54.000 198 33831.28 288.53 17118.80 88888.00 2019-07-17 03:32:55.000 198 33831.29 288.53 17118.85 37916.82 2019-07-17 03:32:56.000 198 33831.32 288.56 17118.87 88888.00 2019-07-17 03:32:57.000 198 33831.35 288.54 17118.88 88888.00 2019-07-17 03:32:58.000 198 33831.32 288.52 17118.89 88888.00 2019-07-17 03:32:59.000 198 33831.31 288.48 17118.85 88888.00 2019-07-17 03:33:00.000 198 33831.30 288.48 17118.81 37916.84 2019-07-17 03:33:01.000 198 33831.30 288.47 17118.77 88888.00 2019-07-17 03:33:02.000 198 33831.34 288.46 17118.79 88888.00 2019-07-17 03:33:03.000 198 33831.35 288.49 17118.82 88888.00 2019-07-17 03:33:04.000 198 33831.35 288.48 17118.81 88888.00 2019-07-17 03:33:05.000 198 33831.34 288.48 17118.81 37916.84 2019-07-17 03:33:06.000 198 33831.32 288.49 17118.84 88888.00 2019-07-17 03:33:07.000 198 33831.34 288.49 17118.83 88888.00 2019-07-17 03:33:08.000 198 33831.37 288.48 17118.83 88888.00 2019-07-17 03:33:09.000 198 33831.39 288.49 17118.89 88888.00 2019-07-17 03:33:10.000 198 33831.37 288.46 17118.90 37916.92 2019-07-17 03:33:11.000 198 33831.34 288.45 17118.86 88888.00 2019-07-17 03:33:12.000 198 33831.36 288.48 17118.83 88888.00 2019-07-17 03:33:13.000 198 33831.32 288.47 17118.84 88888.00 2019-07-17 03:33:14.000 198 33831.36 288.44 17118.84 88888.00 2019-07-17 03:33:15.000 198 33831.35 288.44 17118.84 37916.77 2019-07-17 03:33:16.000 198 33831.33 288.42 17118.86 88888.00 2019-07-17 03:33:17.000 198 33831.37 288.41 17118.86 88888.00 2019-07-17 03:33:18.000 198 33831.31 288.41 17118.86 88888.00 2019-07-17 03:33:19.000 198 33831.29 288.43 17118.85 88888.00 2019-07-17 03:33:20.000 198 33831.29 288.45 17118.87 37916.88 2019-07-17 03:33:21.000 198 33831.26 288.46 17118.86 88888.00 2019-07-17 03:33:22.000 198 33831.25 288.48 17118.79 88888.00 2019-07-17 03:33:23.000 198 33831.21 288.43 17118.83 88888.00 2019-07-17 03:33:24.000 198 33831.24 288.39 17118.80 88888.00 2019-07-17 03:33:25.000 198 33831.25 288.35 17118.79 37916.84 2019-07-17 03:33:26.000 198 33831.25 288.32 17118.84 88888.00 2019-07-17 03:33:27.000 198 33831.26 288.31 17118.80 88888.00 2019-07-17 03:33:28.000 198 33831.20 288.33 17118.81 88888.00 2019-07-17 03:33:29.000 198 33831.20 288.33 17118.79 88888.00 2019-07-17 03:33:30.000 198 33831.21 288.25 17118.79 37916.85 2019-07-17 03:33:31.000 198 33831.17 288.22 17118.82 88888.00 2019-07-17 03:33:32.000 198 33831.15 288.23 17118.86 88888.00 2019-07-17 03:33:33.000 198 33831.20 288.23 17118.89 88888.00 2019-07-17 03:33:34.000 198 33831.19 288.23 17118.86 88888.00 2019-07-17 03:33:35.000 198 33831.14 288.27 17118.86 37916.71 2019-07-17 03:33:36.000 198 33831.13 288.27 17118.84 88888.00 2019-07-17 03:33:37.000 198 33831.08 288.24 17118.83 88888.00 2019-07-17 03:33:38.000 198 33831.11 288.25 17118.87 88888.00 2019-07-17 03:33:39.000 198 33831.10 288.22 17118.90 88888.00 2019-07-17 03:33:40.000 198 33831.06 288.20 17118.87 37916.66 2019-07-17 03:33:41.000 198 33831.10 288.24 17118.87 88888.00 2019-07-17 03:33:42.000 198 33831.08 288.25 17118.85 88888.00 2019-07-17 03:33:43.000 198 33831.03 288.26 17118.86 88888.00 2019-07-17 03:33:44.000 198 33831.01 288.28 17118.86 88888.00 2019-07-17 03:33:45.000 198 33831.03 288.26 17118.83 37916.68 2019-07-17 03:33:46.000 198 33831.06 288.30 17118.88 88888.00 2019-07-17 03:33:47.000 198 33831.07 288.32 17118.86 88888.00 2019-07-17 03:33:48.000 198 33831.05 288.30 17118.83 88888.00 2019-07-17 03:33:49.000 198 33831.04 288.28 17118.88 88888.00 2019-07-17 03:33:50.000 198 33831.00 288.25 17118.86 37916.54 2019-07-17 03:33:51.000 198 33831.03 288.29 17118.89 88888.00 2019-07-17 03:33:52.000 198 33831.03 288.33 17118.92 88888.00 2019-07-17 03:33:53.000 198 33831.01 288.34 17118.87 88888.00 2019-07-17 03:33:54.000 198 33831.01 288.33 17118.88 88888.00 2019-07-17 03:33:55.000 198 33831.05 288.27 17118.89 37916.58 2019-07-17 03:33:56.000 198 33831.05 288.20 17118.90 88888.00 2019-07-17 03:33:57.000 198 33831.04 288.25 17118.88 88888.00 2019-07-17 03:33:58.000 198 33831.07 288.30 17118.87 88888.00 2019-07-17 03:33:59.000 198 33831.04 288.27 17118.89 88888.00 2019-07-17 03:34:00.000 198 33831.01 288.27 17118.90 37916.60 2019-07-17 03:34:01.000 198 33831.03 288.26 17118.91 88888.00 2019-07-17 03:34:02.000 198 33830.99 288.28 17118.90 88888.00 2019-07-17 03:34:03.000 198 33831.03 288.34 17118.89 88888.00 2019-07-17 03:34:04.000 198 33831.02 288.32 17118.89 88888.00 2019-07-17 03:34:05.000 198 33831.07 288.29 17118.89 37916.61 2019-07-17 03:34:06.000 198 33831.07 288.31 17118.89 88888.00 2019-07-17 03:34:07.000 198 33831.03 288.32 17118.92 88888.00 2019-07-17 03:34:08.000 198 33831.03 288.32 17118.88 88888.00 2019-07-17 03:34:09.000 198 33831.02 288.30 17118.84 88888.00 2019-07-17 03:34:10.000 198 33831.02 288.33 17118.84 37916.63 2019-07-17 03:34:11.000 198 33831.02 288.33 17118.84 88888.00 2019-07-17 03:34:12.000 198 33831.04 288.32 17118.85 88888.00 2019-07-17 03:34:13.000 198 33831.06 288.36 17118.88 88888.00 2019-07-17 03:34:14.000 198 33831.05 288.35 17118.84 88888.00 2019-07-17 03:34:15.000 198 33831.06 288.32 17118.82 37916.61 2019-07-17 03:34:16.000 198 33831.05 288.31 17118.81 88888.00 2019-07-17 03:34:17.000 198 33831.06 288.31 17118.79 88888.00 2019-07-17 03:34:18.000 198 33831.07 288.31 17118.82 88888.00 2019-07-17 03:34:19.000 198 33831.09 288.33 17118.81 88888.00 2019-07-17 03:34:20.000 198 33831.14 288.31 17118.85 37916.65 2019-07-17 03:34:21.000 198 33831.14 288.31 17118.80 88888.00 2019-07-17 03:34:22.000 198 33831.16 288.32 17118.77 88888.00 2019-07-17 03:34:23.000 198 33831.17 288.29 17118.78 88888.00 2019-07-17 03:34:24.000 198 33831.20 288.32 17118.81 88888.00 2019-07-17 03:34:25.000 198 33831.23 288.30 17118.82 37916.71 2019-07-17 03:34:26.000 198 33831.26 288.26 17118.82 88888.00 2019-07-17 03:34:27.000 198 33831.24 288.25 17118.83 88888.00 2019-07-17 03:34:28.000 198 33831.27 288.27 17118.87 88888.00 2019-07-17 03:34:29.000 198 33831.26 288.25 17118.85 88888.00 2019-07-17 03:34:30.000 198 33831.28 288.26 17118.86 37916.76 2019-07-17 03:34:31.000 198 33831.27 288.27 17118.87 88888.00 2019-07-17 03:34:32.000 198 33831.27 288.24 17118.85 88888.00 2019-07-17 03:34:33.000 198 33831.25 288.27 17118.84 88888.00 2019-07-17 03:34:34.000 198 33831.29 288.28 17118.86 88888.00 2019-07-17 03:34:35.000 198 33831.31 288.26 17118.88 37916.77 2019-07-17 03:34:36.000 198 33831.31 288.23 17118.88 88888.00 2019-07-17 03:34:37.000 198 33831.33 288.22 17118.88 88888.00 2019-07-17 03:34:38.000 198 33831.32 288.22 17118.85 88888.00 2019-07-17 03:34:39.000 198 33831.31 288.22 17118.88 88888.00 2019-07-17 03:34:40.000 198 33831.30 288.24 17118.91 37916.82 2019-07-17 03:34:41.000 198 33831.32 288.25 17118.87 88888.00 2019-07-17 03:34:42.000 198 33831.34 288.27 17118.89 88888.00 2019-07-17 03:34:43.000 198 33831.34 288.29 17118.91 88888.00 2019-07-17 03:34:44.000 198 33831.35 288.23 17118.92 88888.00 2019-07-17 03:34:45.000 198 33831.34 288.24 17118.95 37916.73 2019-07-17 03:34:46.000 198 33831.34 288.22 17118.89 88888.00 2019-07-17 03:34:47.000 198 33831.37 288.22 17118.88 88888.00 2019-07-17 03:34:48.000 198 33831.35 288.21 17118.86 88888.00 2019-07-17 03:34:49.000 198 33831.35 288.23 17118.89 88888.00 2019-07-17 03:34:50.000 198 33831.35 288.21 17118.88 37916.82 2019-07-17 03:34:51.000 198 33831.37 288.18 17118.88 88888.00 2019-07-17 03:34:52.000 198 33831.36 288.16 17118.87 88888.00 2019-07-17 03:34:53.000 198 33831.39 288.15 17118.83 88888.00 2019-07-17 03:34:54.000 198 33831.38 288.18 17118.86 88888.00 2019-07-17 03:34:55.000 198 33831.31 288.18 17118.82 37916.91 2019-07-17 03:34:56.000 198 33831.35 288.16 17118.81 88888.00 2019-07-17 03:34:57.000 198 33831.36 288.18 17118.87 88888.00 2019-07-17 03:34:58.000 198 33831.38 288.19 17118.81 88888.00 2019-07-17 03:34:59.000 198 33831.42 288.19 17118.87 88888.00 2019-07-17 03:35:00.000 198 33831.39 288.19 17118.87 37916.90 2019-07-17 03:35:01.000 198 33831.36 288.17 17118.85 88888.00 2019-07-17 03:35:02.000 198 33831.35 288.15 17118.84 88888.00 2019-07-17 03:35:03.000 198 33831.38 288.10 17118.90 88888.00 2019-07-17 03:35:04.000 198 33831.40 288.06 17118.90 88888.00 2019-07-17 03:35:05.000 198 33831.40 288.05 17118.85 37916.90 2019-07-17 03:35:06.000 198 33831.38 288.07 17118.86 88888.00 2019-07-17 03:35:07.000 198 33831.37 288.09 17118.87 88888.00 2019-07-17 03:35:08.000 198 33831.36 288.10 17118.91 88888.00 2019-07-17 03:35:09.000 198 33831.42 288.11 17118.89 88888.00 2019-07-17 03:35:10.000 198 33831.39 288.09 17118.85 37916.97 2019-07-17 03:35:11.000 198 33831.38 288.08 17118.85 88888.00 2019-07-17 03:35:12.000 198 33831.39 288.13 17118.86 88888.00 2019-07-17 03:35:13.000 198 33831.42 288.15 17118.86 88888.00 2019-07-17 03:35:14.000 198 33831.41 288.14 17118.85 88888.00 2019-07-17 03:35:15.000 198 33831.40 288.16 17118.82 37916.97 2019-07-17 03:35:16.000 198 33831.38 288.18 17118.80 88888.00 2019-07-17 03:35:17.000 198 33831.40 288.16 17118.82 88888.00 2019-07-17 03:35:18.000 198 33831.38 288.15 17118.85 88888.00 2019-07-17 03:35:19.000 198 33831.40 288.16 17118.87 88888.00 2019-07-17 03:35:20.000 198 33831.42 288.10 17118.87 37916.96 2019-07-17 03:35:21.000 198 33831.42 288.09 17118.91 88888.00 2019-07-17 03:35:22.000 198 33831.39 288.10 17118.84 88888.00 2019-07-17 03:35:23.000 198 33831.37 288.12 17118.81 88888.00 2019-07-17 03:35:24.000 198 33831.38 288.15 17118.82 88888.00 2019-07-17 03:35:25.000 198 33831.40 288.18 17118.85 37916.97 2019-07-17 03:35:26.000 198 33831.42 288.17 17118.85 88888.00 2019-07-17 03:35:27.000 198 33831.44 288.14 17118.88 88888.00 2019-07-17 03:35:28.000 198 33831.48 288.12 17118.86 88888.00 2019-07-17 03:35:29.000 198 33831.49 288.13 17118.83 88888.00 2019-07-17 03:35:30.000 198 33831.49 288.14 17118.86 37916.95 2019-07-17 03:35:31.000 198 33831.51 288.16 17118.87 88888.00 2019-07-17 03:35:32.000 198 33831.48 288.13 17118.89 88888.00 2019-07-17 03:35:33.000 198 33831.48 288.11 17118.86 88888.00 2019-07-17 03:35:34.000 198 33831.46 288.09 17118.86 88888.00 2019-07-17 03:35:35.000 198 33831.48 288.07 17118.85 37917.03 2019-07-17 03:35:36.000 198 33831.48 288.06 17118.86 88888.00 2019-07-17 03:35:37.000 198 33831.48 288.07 17118.80 88888.00 2019-07-17 03:35:38.000 198 33831.46 288.06 17118.81 88888.00 2019-07-17 03:35:39.000 198 33831.48 288.06 17118.87 88888.00 2019-07-17 03:35:40.000 198 33831.49 288.05 17118.86 37916.97 2019-07-17 03:35:41.000 198 33831.46 288.08 17118.85 88888.00 2019-07-17 03:35:42.000 198 33831.45 288.08 17118.85 88888.00 2019-07-17 03:35:43.000 198 33831.42 288.08 17118.83 88888.00 2019-07-17 03:35:44.000 198 33831.44 288.08 17118.80 88888.00 2019-07-17 03:35:45.000 198 33831.47 288.08 17118.83 37917.08 2019-07-17 03:35:46.000 198 33831.49 288.05 17118.84 88888.00 2019-07-17 03:35:47.000 198 33831.47 288.05 17118.85 88888.00 2019-07-17 03:35:48.000 198 33831.46 288.02 17118.84 88888.00 2019-07-17 03:35:49.000 198 33831.45 288.01 17118.83 88888.00 2019-07-17 03:35:50.000 198 33831.46 288.02 17118.82 37917.03 2019-07-17 03:35:51.000 198 33831.48 288.04 17118.81 88888.00 2019-07-17 03:35:52.000 198 33831.53 288.05 17118.80 88888.00 2019-07-17 03:35:53.000 198 33831.51 288.05 17118.77 88888.00 2019-07-17 03:35:54.000 198 33831.51 288.01 17118.82 88888.00 2019-07-17 03:35:55.000 198 33831.54 287.96 17118.88 37917.08 2019-07-17 03:35:56.000 198 33831.55 287.99 17118.84 88888.00 2019-07-17 03:35:57.000 198 33831.63 287.99 17118.84 88888.00 2019-07-17 03:35:58.000 198 33831.63 287.99 17118.83 88888.00 2019-07-17 03:35:59.000 198 33831.62 288.01 17118.83 88888.00 2019-07-17 03:36:00.000 198 33831.61 287.99 17118.85 37917.18 2019-07-17 03:36:01.000 198 33831.56 287.95 17118.87 88888.00 2019-07-17 03:36:02.000 198 33831.56 287.93 17118.88 88888.00 2019-07-17 03:36:03.000 198 33831.56 287.96 17118.85 88888.00 2019-07-17 03:36:04.000 198 33831.57 287.99 17118.87 88888.00 2019-07-17 03:36:05.000 198 33831.61 287.98 17118.87 37917.19 2019-07-17 03:36:06.000 198 33831.62 287.97 17118.83 88888.00 2019-07-17 03:36:07.000 198 33831.61 287.98 17118.85 88888.00 2019-07-17 03:36:08.000 198 33831.65 287.96 17118.84 88888.00 2019-07-17 03:36:09.000 198 33831.68 287.98 17118.84 88888.00 2019-07-17 03:36:10.000 198 33831.69 287.95 17118.85 37917.26 2019-07-17 03:36:11.000 198 33831.72 287.95 17118.83 88888.00 2019-07-17 03:36:12.000 198 33831.70 287.91 17118.81 88888.00 2019-07-17 03:36:13.000 198 33831.71 287.91 17118.81 88888.00 2019-07-17 03:36:14.000 198 33831.69 287.94 17118.84 88888.00 2019-07-17 03:36:15.000 198 33831.69 287.95 17118.85 37917.27 2019-07-17 03:36:16.000 198 33831.68 287.95 17118.86 88888.00 2019-07-17 03:36:17.000 198 33831.66 287.93 17118.88 88888.00 2019-07-17 03:36:18.000 198 33831.67 287.93 17118.85 88888.00 2019-07-17 03:36:19.000 198 33831.66 287.92 17118.81 88888.00 2019-07-17 03:36:20.000 198 33831.65 287.90 17118.79 37917.22 2019-07-17 03:36:21.000 198 33831.63 287.90 17118.83 88888.00 2019-07-17 03:36:22.000 198 33831.62 287.88 17118.84 88888.00 2019-07-17 03:36:23.000 198 33831.67 287.87 17118.86 88888.00 2019-07-17 03:36:24.000 198 33831.69 287.89 17118.84 88888.00 2019-07-17 03:36:25.000 198 33831.67 287.92 17118.80 37917.20 2019-07-17 03:36:26.000 198 33831.69 287.91 17118.77 88888.00 2019-07-17 03:36:27.000 198 33831.72 287.88 17118.82 88888.00 2019-07-17 03:36:28.000 198 33831.73 287.83 17118.80 88888.00 2019-07-17 03:36:29.000 198 33831.72 287.86 17118.84 88888.00 2019-07-17 03:36:30.000 198 33831.70 287.82 17118.84 37917.12 2019-07-17 03:36:31.000 198 33831.72 287.82 17118.82 88888.00 2019-07-17 03:36:32.000 198 33831.72 287.80 17118.87 88888.00 2019-07-17 03:36:33.000 198 33831.69 287.79 17118.87 88888.00 2019-07-17 03:36:34.000 198 33831.73 287.75 17118.89 88888.00 2019-07-17 03:36:35.000 198 33831.75 287.77 17118.92 37917.23 2019-07-17 03:36:36.000 198 33831.75 287.77 17118.93 88888.00 2019-07-17 03:36:37.000 198 33831.71 287.82 17118.88 88888.00 2019-07-17 03:36:38.000 198 33831.71 287.82 17118.89 88888.00 2019-07-17 03:36:39.000 198 33831.72 287.74 17118.84 88888.00 2019-07-17 03:36:40.000 198 33831.74 287.70 17118.85 37917.23 2019-07-17 03:36:41.000 198 33831.75 287.72 17118.85 88888.00 2019-07-17 03:36:42.000 198 33831.68 287.74 17118.81 88888.00 2019-07-17 03:36:43.000 198 33831.64 287.79 17118.84 88888.00 2019-07-17 03:36:44.000 198 33831.62 287.81 17118.82 88888.00 2019-07-17 03:36:45.000 198 33831.58 287.75 17118.83 37917.22 2019-07-17 03:36:46.000 198 33831.60 287.73 17118.85 88888.00 2019-07-17 03:36:47.000 198 33831.63 287.75 17118.85 88888.00 2019-07-17 03:36:48.000 198 33831.62 287.74 17118.87 88888.00 2019-07-17 03:36:49.000 198 33831.61 287.74 17118.90 88888.00 2019-07-17 03:36:50.000 198 33831.59 287.73 17118.89 37917.25 2019-07-17 03:36:51.000 198 33831.60 287.74 17118.91 88888.00 2019-07-17 03:36:52.000 198 33831.59 287.70 17118.87 88888.00 2019-07-17 03:36:53.000 198 33831.57 287.70 17118.86 88888.00 2019-07-17 03:36:54.000 198 33831.59 287.70 17118.88 88888.00 2019-07-17 03:36:55.000 198 33831.58 287.69 17118.88 37917.23 2019-07-17 03:36:56.000 198 33831.57 287.67 17118.83 88888.00 2019-07-17 03:36:57.000 198 33831.58 287.61 17118.84 88888.00 2019-07-17 03:36:58.000 198 33831.59 287.60 17118.86 88888.00 2019-07-17 03:36:59.000 198 33831.55 287.60 17118.84 88888.00 2019-07-17 03:37:00.000 198 33831.55 287.59 17118.86 37917.17 2019-07-17 03:37:01.000 198 33831.58 287.58 17118.86 88888.00 2019-07-17 03:37:02.000 198 33831.60 287.61 17118.85 88888.00 2019-07-17 03:37:03.000 198 33831.56 287.64 17118.83 88888.00 2019-07-17 03:37:04.000 198 33831.56 287.60 17118.80 88888.00 2019-07-17 03:37:05.000 198 33831.49 287.64 17118.81 37917.11 2019-07-17 03:37:06.000 198 33831.47 287.60 17118.86 88888.00 2019-07-17 03:37:07.000 198 33831.47 287.61 17118.87 88888.00 2019-07-17 03:37:08.000 198 33831.49 287.58 17118.87 88888.00 2019-07-17 03:37:09.000 198 33831.51 287.56 17118.86 88888.00 2019-07-17 03:37:10.000 198 33831.44 287.54 17118.89 37917.06 2019-07-17 03:37:11.000 198 33831.45 287.54 17118.86 88888.00 2019-07-17 03:37:12.000 198 33831.42 287.55 17118.84 88888.00 2019-07-17 03:37:13.000 198 33831.46 287.54 17118.82 88888.00 2019-07-17 03:37:14.000 198 33831.50 287.52 17118.82 88888.00 2019-07-17 03:37:15.000 198 33831.50 287.51 17118.86 37917.05 2019-07-17 03:37:16.000 198 33831.43 287.54 17118.85 88888.00 2019-07-17 03:37:17.000 198 33831.37 287.52 17118.87 88888.00 2019-07-17 03:37:18.000 198 33831.37 287.53 17118.88 88888.00 2019-07-17 03:37:19.000 198 33831.41 287.53 17118.89 88888.00 2019-07-17 03:37:20.000 198 33831.46 287.56 17118.83 37917.01 2019-07-17 03:37:21.000 198 33831.44 287.51 17118.85 88888.00 2019-07-17 03:37:22.000 198 33831.44 287.47 17118.87 88888.00 2019-07-17 03:37:23.000 198 33831.39 287.49 17118.85 88888.00 2019-07-17 03:37:24.000 198 33831.35 287.53 17118.87 88888.00 2019-07-17 03:37:25.000 198 33831.31 287.53 17118.85 37916.88 2019-07-17 03:37:26.000 198 33831.30 287.53 17118.86 88888.00 2019-07-17 03:37:27.000 198 33831.26 287.49 17118.90 88888.00 2019-07-17 03:37:28.000 198 33831.29 287.48 17118.87 88888.00 2019-07-17 03:37:29.000 198 33831.30 287.52 17118.89 88888.00 2019-07-17 03:37:30.000 198 33831.26 287.53 17118.91 37916.92 2019-07-17 03:37:31.000 198 33831.23 287.53 17118.91 88888.00 2019-07-17 03:37:32.000 198 33831.23 287.50 17118.93 88888.00 2019-07-17 03:37:33.000 198 33831.21 287.47 17118.93 88888.00 2019-07-17 03:37:34.000 198 33831.21 287.43 17118.93 88888.00 2019-07-17 03:37:35.000 198 33831.21 287.45 17118.91 37916.80 2019-07-17 03:37:36.000 198 33831.24 287.43 17118.90 88888.00 2019-07-17 03:37:37.000 198 33831.26 287.42 17118.94 88888.00 2019-07-17 03:37:38.000 198 33831.23 287.40 17118.95 88888.00 2019-07-17 03:37:39.000 198 33831.18 287.41 17118.92 88888.00 2019-07-17 03:37:40.000 198 33831.17 287.45 17118.95 37916.78 2019-07-17 03:37:41.000 198 33831.21 287.44 17118.92 88888.00 2019-07-17 03:37:42.000 198 33831.18 287.40 17118.92 88888.00 2019-07-17 03:37:43.000 198 33831.18 287.37 17118.95 88888.00 2019-07-17 03:37:44.000 198 33831.17 287.37 17118.91 88888.00 2019-07-17 03:37:45.000 198 33831.15 287.40 17118.91 37916.86 2019-07-17 03:37:46.000 198 33831.17 287.37 17118.97 88888.00 2019-07-17 03:37:47.000 198 33831.12 287.35 17118.93 88888.00 2019-07-17 03:37:48.000 198 33831.13 287.34 17118.91 88888.00 2019-07-17 03:37:49.000 198 33831.15 287.32 17118.89 88888.00 2019-07-17 03:37:50.000 198 33831.18 287.28 17118.87 37916.80 2019-07-17 03:37:51.000 198 33831.19 287.29 17118.89 88888.00 2019-07-17 03:37:52.000 198 33831.18 287.32 17118.86 88888.00 2019-07-17 03:37:53.000 198 33831.19 287.32 17118.86 88888.00 2019-07-17 03:37:54.000 198 33831.18 287.37 17118.85 88888.00 2019-07-17 03:37:55.000 198 33831.20 287.32 17118.83 37916.85 2019-07-17 03:37:56.000 198 33831.23 287.34 17118.84 88888.00 2019-07-17 03:37:57.000 198 33831.22 287.30 17118.84 88888.00 2019-07-17 03:37:58.000 198 33831.22 287.32 17118.85 88888.00 2019-07-17 03:37:59.000 198 33831.20 287.30 17118.84 88888.00 2019-07-17 03:38:00.000 198 33831.20 287.27 17118.83 37916.87 2019-07-17 03:38:01.000 198 33831.25 287.27 17118.91 88888.00 2019-07-17 03:38:02.000 198 33831.27 287.26 17118.91 88888.00 2019-07-17 03:38:03.000 198 33831.24 287.25 17118.93 88888.00 2019-07-17 03:38:04.000 198 33831.22 287.28 17118.94 88888.00 2019-07-17 03:38:05.000 198 33831.21 287.27 17118.97 37916.80 2019-07-17 03:38:06.000 198 33831.21 287.26 17118.92 88888.00 2019-07-17 03:38:07.000 198 33831.22 287.19 17118.87 88888.00 2019-07-17 03:38:08.000 198 33831.24 287.20 17118.85 88888.00 2019-07-17 03:38:09.000 198 33831.26 287.21 17118.87 88888.00 2019-07-17 03:38:10.000 198 33831.24 287.24 17118.88 37916.89 2019-07-17 03:38:11.000 198 33831.25 287.27 17118.89 88888.00 2019-07-17 03:38:12.000 198 33831.23 287.20 17118.91 88888.00 2019-07-17 03:38:13.000 198 33831.21 287.13 17118.90 88888.00 2019-07-17 03:38:14.000 198 33831.21 287.17 17118.85 88888.00 2019-07-17 03:38:15.000 198 33831.23 287.19 17118.87 37916.78 2019-07-17 03:38:16.000 198 33831.23 287.18 17118.89 88888.00 2019-07-17 03:38:17.000 198 33831.22 287.15 17118.86 88888.00 2019-07-17 03:38:18.000 198 33831.21 287.17 17118.90 88888.00 2019-07-17 03:38:19.000 198 33831.21 287.20 17118.91 88888.00 2019-07-17 03:38:20.000 198 33831.22 287.19 17118.92 37916.89 2019-07-17 03:38:21.000 198 33831.24 287.16 17118.92 88888.00 2019-07-17 03:38:22.000 198 33831.23 287.15 17118.91 88888.00 2019-07-17 03:38:23.000 198 33831.25 287.14 17118.94 88888.00 2019-07-17 03:38:24.000 198 33831.27 287.11 17118.89 88888.00 2019-07-17 03:38:25.000 198 33831.26 287.13 17118.86 37916.90 2019-07-17 03:38:26.000 198 33831.28 287.15 17118.86 88888.00 2019-07-17 03:38:27.000 198 33831.26 287.12 17118.90 88888.00 2019-07-17 03:38:28.000 198 33831.26 287.10 17118.95 88888.00 2019-07-17 03:38:29.000 198 33831.26 287.08 17118.93 88888.00 2019-07-17 03:38:30.000 198 33831.26 287.09 17118.95 37916.88 2019-07-17 03:38:31.000 198 33831.27 287.07 17118.96 88888.00 2019-07-17 03:38:32.000 198 33831.27 287.04 17118.98 88888.00 2019-07-17 03:38:33.000 198 33831.26 287.01 17118.97 88888.00 2019-07-17 03:38:34.000 198 33831.23 286.96 17118.97 88888.00 2019-07-17 03:38:35.000 198 33831.24 286.96 17118.93 37916.89 2019-07-17 03:38:36.000 198 33831.25 286.97 17118.95 88888.00 2019-07-17 03:38:37.000 198 33831.25 286.96 17118.95 88888.00 2019-07-17 03:38:38.000 198 33831.21 286.95 17118.92 88888.00 2019-07-17 03:38:39.000 198 33831.23 286.96 17118.94 88888.00 2019-07-17 03:38:40.000 198 33831.21 286.99 17118.97 37916.87 2019-07-17 03:38:41.000 198 33831.18 286.94 17118.94 88888.00 2019-07-17 03:38:42.000 198 33831.14 286.93 17118.96 88888.00 2019-07-17 03:38:43.000 198 33831.13 286.92 17118.97 88888.00 2019-07-17 03:38:44.000 198 33831.12 286.89 17119.00 88888.00 2019-07-17 03:38:45.000 198 33831.09 286.84 17119.01 37916.81 2019-07-17 03:38:46.000 198 33831.12 286.86 17118.98 88888.00 2019-07-17 03:38:47.000 198 33831.10 286.85 17118.97 88888.00 2019-07-17 03:38:48.000 198 33831.06 286.84 17118.98 88888.00 2019-07-17 03:38:49.000 198 33831.02 286.85 17118.96 88888.00 2019-07-17 03:38:50.000 198 33831.05 286.83 17118.98 37916.82 2019-07-17 03:38:51.000 198 33831.05 286.84 17118.99 88888.00 2019-07-17 03:38:52.000 198 33831.06 286.81 17118.98 88888.00 2019-07-17 03:38:53.000 198 33831.04 286.85 17118.98 88888.00 2019-07-17 03:38:54.000 198 33831.05 286.84 17118.99 88888.00 2019-07-17 03:38:55.000 198 33831.04 286.87 17118.96 37916.70 2019-07-17 03:38:56.000 198 33831.03 286.85 17118.98 88888.00 2019-07-17 03:38:57.000 198 33831.02 286.84 17118.93 88888.00 2019-07-17 03:38:58.000 198 33830.98 286.85 17118.93 88888.00 2019-07-17 03:38:59.000 198 33830.98 286.84 17118.97 88888.00 2019-07-17 03:39:00.000 198 33830.98 286.79 17118.98 37916.66 2019-07-17 03:39:01.000 198 33831.00 286.78 17118.96 88888.00 2019-07-17 03:39:02.000 198 33830.99 286.77 17118.97 88888.00 2019-07-17 03:39:03.000 198 33830.96 286.79 17118.97 88888.00 2019-07-17 03:39:04.000 198 33830.94 286.76 17118.95 88888.00 2019-07-17 03:39:05.000 198 33830.96 286.75 17118.95 37916.63 2019-07-17 03:39:06.000 198 33830.97 286.73 17118.96 88888.00 2019-07-17 03:39:07.000 198 33830.98 286.76 17118.99 88888.00 2019-07-17 03:39:08.000 198 33830.98 286.81 17118.97 88888.00 2019-07-17 03:39:09.000 198 33830.98 286.81 17118.94 88888.00 2019-07-17 03:39:10.000 198 33830.97 286.78 17118.95 37916.59 2019-07-17 03:39:11.000 198 33830.96 286.79 17118.94 88888.00 2019-07-17 03:39:12.000 198 33831.00 286.79 17118.91 88888.00 2019-07-17 03:39:13.000 198 33831.01 286.77 17118.95 88888.00 2019-07-17 03:39:14.000 198 33830.98 286.78 17118.94 88888.00 2019-07-17 03:39:15.000 198 33831.03 286.76 17118.96 37916.66 2019-07-17 03:39:16.000 198 33831.01 286.72 17118.95 88888.00 2019-07-17 03:39:17.000 198 33831.02 286.71 17119.00 88888.00 2019-07-17 03:39:18.000 198 33831.02 286.78 17118.99 88888.00 2019-07-17 03:39:19.000 198 33831.06 286.80 17118.99 88888.00 2019-07-17 03:39:20.000 198 33831.07 286.81 17118.97 37916.64 2019-07-17 03:39:21.000 198 33831.04 286.79 17118.96 88888.00 2019-07-17 03:39:22.000 198 33831.00 286.80 17118.99 88888.00 2019-07-17 03:39:23.000 198 33830.99 286.78 17119.02 88888.00 2019-07-17 03:39:24.000 198 33830.97 286.78 17118.99 88888.00 2019-07-17 03:39:25.000 198 33830.97 286.80 17118.96 37916.66 2019-07-17 03:39:26.000 198 33831.00 286.79 17118.96 88888.00 2019-07-17 03:39:27.000 198 33831.03 286.73 17118.94 88888.00 2019-07-17 03:39:28.000 198 33831.04 286.73 17118.93 88888.00 2019-07-17 03:39:29.000 198 33831.05 286.76 17118.97 88888.00 2019-07-17 03:39:30.000 198 33831.01 286.73 17118.96 37916.75 2019-07-17 03:39:31.000 198 33831.01 286.72 17118.94 88888.00 2019-07-17 03:39:32.000 198 33831.00 286.70 17118.91 88888.00 2019-07-17 03:39:33.000 198 33830.98 286.69 17118.94 88888.00 2019-07-17 03:39:34.000 198 33831.00 286.63 17118.95 88888.00 2019-07-17 03:39:35.000 198 33831.02 286.63 17118.93 37916.69 2019-07-17 03:39:36.000 198 33830.98 286.66 17118.99 88888.00 2019-07-17 03:39:37.000 198 33831.01 286.65 17118.99 88888.00 2019-07-17 03:39:38.000 198 33830.95 286.65 17118.96 88888.00 2019-07-17 03:39:39.000 198 33830.97 286.64 17118.99 88888.00 2019-07-17 03:39:40.000 198 33831.04 286.59 17119.03 37916.74 2019-07-17 03:39:41.000 198 33831.01 286.56 17119.01 88888.00 2019-07-17 03:39:42.000 198 33831.00 286.54 17119.00 88888.00 2019-07-17 03:39:43.000 198 33830.98 286.53 17119.02 88888.00 2019-07-17 03:39:44.000 198 33830.99 286.48 17119.04 88888.00 2019-07-17 03:39:45.000 198 33831.00 286.50 17119.06 37916.68 2019-07-17 03:39:46.000 198 33831.02 286.47 17119.05 88888.00 2019-07-17 03:39:47.000 198 33831.02 286.46 17119.04 88888.00 2019-07-17 03:39:48.000 198 33831.01 286.49 17119.05 88888.00 2019-07-17 03:39:49.000 198 33830.96 286.47 17119.03 88888.00 2019-07-17 03:39:50.000 198 33830.97 286.43 17119.02 37916.62 2019-07-17 03:39:51.000 198 33830.97 286.43 17119.04 88888.00 2019-07-17 03:39:52.000 198 33830.97 286.45 17119.03 88888.00 2019-07-17 03:39:53.000 198 33830.99 286.45 17119.04 88888.00 2019-07-17 03:39:54.000 198 33830.99 286.46 17119.00 88888.00 2019-07-17 03:39:55.000 198 33830.97 286.46 17119.02 37916.68 2019-07-17 03:39:56.000 198 33830.96 286.42 17119.01 88888.00 2019-07-17 03:39:57.000 198 33830.93 286.40 17119.01 88888.00 2019-07-17 03:39:58.000 198 33830.95 286.40 17119.02 88888.00 2019-07-17 03:39:59.000 198 33830.95 286.40 17119.04 88888.00 2019-07-17 03:40:00.000 198 33830.94 286.40 17119.05 37916.59 2019-07-17 03:40:01.000 198 33830.89 286.41 17119.04 88888.00 2019-07-17 03:40:02.000 198 33830.91 286.37 17119.06 88888.00 2019-07-17 03:40:03.000 198 33830.92 286.36 17119.05 88888.00 2019-07-17 03:40:04.000 198 33830.88 286.41 17119.08 88888.00 2019-07-17 03:40:05.000 198 33830.84 286.40 17119.02 37916.64 2019-07-17 03:40:06.000 198 33830.92 286.33 17119.01 88888.00 2019-07-17 03:40:07.000 198 33830.90 286.33 17118.97 88888.00 2019-07-17 03:40:08.000 198 33830.84 286.33 17119.04 88888.00 2019-07-17 03:40:09.000 198 33830.86 286.32 17119.03 88888.00 2019-07-17 03:40:10.000 198 33830.88 286.32 17118.98 37916.49 2019-07-17 03:40:11.000 198 33830.87 286.32 17119.00 88888.00 2019-07-17 03:40:12.000 198 33830.86 286.35 17118.99 88888.00 2019-07-17 03:40:13.000 198 33830.87 286.31 17118.99 88888.00 2019-07-17 03:40:14.000 198 33830.84 286.28 17119.01 88888.00 2019-07-17 03:40:15.000 198 33830.83 286.27 17119.02 37916.57 2019-07-17 03:40:16.000 198 33830.81 286.27 17119.01 88888.00 2019-07-17 03:40:17.000 198 33830.82 286.25 17118.98 88888.00 2019-07-17 03:40:18.000 198 33830.83 286.21 17118.97 88888.00 2019-07-17 03:40:19.000 198 33830.81 286.20 17119.00 88888.00 2019-07-17 03:40:20.000 198 33830.80 286.18 17119.01 37916.61 2019-07-17 03:40:21.000 198 33830.79 286.16 17119.01 88888.00 2019-07-17 03:40:22.000 198 33830.76 286.17 17119.03 88888.00 2019-07-17 03:40:23.000 198 33830.73 286.17 17119.05 88888.00 2019-07-17 03:40:24.000 198 33830.70 286.19 17119.05 88888.00 2019-07-17 03:40:25.000 198 33830.70 286.17 17119.04 37916.51 2019-07-17 03:40:26.000 198 33830.71 286.15 17119.05 88888.00 2019-07-17 03:40:27.000 198 33830.69 286.17 17119.09 88888.00 2019-07-17 03:40:28.000 198 33830.67 286.14 17119.11 88888.00 2019-07-17 03:40:29.000 198 33830.66 286.16 17119.07 88888.00 2019-07-17 03:40:30.000 198 33830.67 286.18 17119.06 37916.55 2019-07-17 03:40:31.000 198 33830.70 286.17 17119.03 88888.00 2019-07-17 03:40:32.000 198 33830.70 286.14 17119.03 88888.00 2019-07-17 03:40:33.000 198 33830.70 286.14 17119.04 88888.00 2019-07-17 03:40:34.000 198 33830.71 286.12 17119.00 88888.00 2019-07-17 03:40:35.000 198 33830.70 286.11 17119.02 37916.46 2019-07-17 03:40:36.000 198 33830.72 286.09 17119.05 88888.00 2019-07-17 03:40:37.000 198 33830.69 286.10 17119.04 88888.00 2019-07-17 03:40:38.000 198 33830.69 286.11 17119.01 88888.00 2019-07-17 03:40:39.000 198 33830.69 286.09 17119.03 88888.00 2019-07-17 03:40:40.000 198 33830.67 286.06 17119.05 37916.43 2019-07-17 03:40:41.000 198 33830.69 286.07 17119.05 88888.00 2019-07-17 03:40:42.000 198 33830.71 286.07 17119.03 88888.00 2019-07-17 03:40:43.000 198 33830.72 286.03 17118.99 88888.00 2019-07-17 03:40:44.000 198 33830.71 286.02 17119.00 88888.00 2019-07-17 03:40:45.000 198 33830.73 286.02 17119.02 37916.43 2019-07-17 03:40:46.000 198 33830.69 286.08 17118.99 88888.00 2019-07-17 03:40:47.000 198 33830.71 286.07 17119.02 88888.00 2019-07-17 03:40:48.000 198 33830.68 286.03 17119.04 88888.00 2019-07-17 03:40:49.000 198 33830.63 286.00 17119.06 88888.00 2019-07-17 03:40:50.000 198 33830.65 286.01 17119.07 37916.39 2019-07-17 03:40:51.000 198 33830.63 286.03 17119.06 88888.00 2019-07-17 03:40:52.000 198 33830.65 286.00 17119.08 88888.00 2019-07-17 03:40:53.000 198 33830.64 286.01 17119.06 88888.00 2019-07-17 03:40:54.000 198 33830.61 286.01 17119.01 88888.00 2019-07-17 03:40:55.000 198 33830.64 285.99 17119.03 37916.31 2019-07-17 03:40:56.000 198 33830.63 286.02 17119.01 88888.00 2019-07-17 03:40:57.000 198 33830.62 286.01 17119.03 88888.00 2019-07-17 03:40:58.000 198 33830.64 286.02 17119.00 88888.00 2019-07-17 03:40:59.000 198 33830.63 286.07 17119.01 88888.00 2019-07-17 03:41:00.000 198 33830.63 286.06 17119.10 37916.38 2019-07-17 03:41:01.000 198 33830.64 286.05 17119.06 88888.00 2019-07-17 03:41:02.000 198 33830.61 286.04 17119.05 88888.00 2019-07-17 03:41:03.000 198 33830.66 286.06 17119.09 88888.00 2019-07-17 03:41:04.000 198 33830.67 286.06 17119.06 88888.00 2019-07-17 03:41:05.000 198 33830.68 286.02 17119.10 37916.31 2019-07-17 03:41:06.000 198 33830.69 286.01 17119.08 88888.00 2019-07-17 03:41:07.000 198 33830.70 286.04 17119.09 88888.00 2019-07-17 03:41:08.000 198 33830.71 286.02 17119.11 88888.00 2019-07-17 03:41:09.000 198 33830.72 286.01 17119.10 88888.00 2019-07-17 03:41:10.000 198 33830.73 286.01 17119.07 37916.39 2019-07-17 03:41:11.000 198 33830.75 286.01 17119.03 88888.00 2019-07-17 03:41:12.000 198 33830.72 286.05 17119.04 88888.00 2019-07-17 03:41:13.000 198 33830.72 286.01 17119.06 88888.00 2019-07-17 03:41:14.000 198 33830.70 286.00 17119.06 88888.00 2019-07-17 03:41:15.000 198 33830.70 285.99 17119.01 37916.43 2019-07-17 03:41:16.000 198 33830.70 286.01 17119.05 88888.00 2019-07-17 03:41:17.000 198 33830.68 286.06 17119.08 88888.00 2019-07-17 03:41:18.000 198 33830.71 286.03 17119.10 88888.00 2019-07-17 03:41:19.000 198 33830.71 286.00 17119.09 88888.00 2019-07-17 03:41:20.000 198 33830.72 286.02 17119.11 37916.40 2019-07-17 03:41:21.000 198 33830.70 286.07 17119.13 88888.00 2019-07-17 03:41:22.000 198 33830.75 286.04 17119.11 88888.00 2019-07-17 03:41:23.000 198 33830.76 286.07 17119.12 88888.00 2019-07-17 03:41:24.000 198 33830.76 286.01 17119.13 88888.00 2019-07-17 03:41:25.000 198 33830.70 286.01 17119.11 37916.48 2019-07-17 03:41:26.000 198 33830.69 286.02 17119.12 88888.00 2019-07-17 03:41:27.000 198 33830.72 286.03 17119.09 88888.00 2019-07-17 03:41:28.000 198 33830.71 285.99 17119.10 88888.00 2019-07-17 03:41:29.000 198 33830.75 285.93 17119.10 88888.00 2019-07-17 03:41:30.000 198 33830.76 285.96 17119.11 37916.43 2019-07-17 03:41:31.000 198 33830.74 285.95 17119.07 88888.00 2019-07-17 03:41:32.000 198 33830.74 285.96 17119.09 88888.00 2019-07-17 03:41:33.000 198 33830.71 285.97 17119.12 88888.00 2019-07-17 03:41:34.000 198 33830.69 285.95 17119.10 88888.00 2019-07-17 03:41:35.000 198 33830.67 285.95 17119.07 37916.37 2019-07-17 03:41:36.000 198 33830.66 285.94 17119.07 88888.00 2019-07-17 03:41:37.000 198 33830.64 285.92 17119.05 88888.00 2019-07-17 03:41:38.000 198 33830.62 285.92 17119.05 88888.00 2019-07-17 03:41:39.000 198 33830.62 285.95 17119.04 88888.00 2019-07-17 03:41:40.000 198 33830.64 285.94 17119.05 37916.43 2019-07-17 03:41:41.000 198 33830.66 285.91 17119.06 88888.00 2019-07-17 03:41:42.000 198 33830.64 285.89 17119.11 88888.00 2019-07-17 03:41:43.000 198 33830.62 285.90 17119.10 88888.00 2019-07-17 03:41:44.000 198 33830.63 285.89 17119.07 88888.00 2019-07-17 03:41:45.000 198 33830.65 285.87 17119.08 37916.30 2019-07-17 03:41:46.000 198 33830.67 285.87 17119.07 88888.00 2019-07-17 03:41:47.000 198 33830.66 285.92 17119.12 88888.00 2019-07-17 03:41:48.000 198 33830.67 285.96 17119.12 88888.00 2019-07-17 03:41:49.000 198 33830.71 285.92 17119.11 88888.00 2019-07-17 03:41:50.000 198 33830.74 285.93 17119.16 37916.34 2019-07-17 03:41:51.000 198 33830.73 285.92 17119.15 88888.00 2019-07-17 03:41:52.000 198 33830.74 285.91 17119.13 88888.00 2019-07-17 03:41:53.000 198 33830.74 285.88 17119.15 88888.00 2019-07-17 03:41:54.000 198 33830.73 285.86 17119.12 88888.00 2019-07-17 03:41:55.000 198 33830.71 285.90 17119.13 37916.29 2019-07-17 03:41:56.000 198 33830.72 285.90 17119.07 88888.00 2019-07-17 03:41:57.000 198 33830.72 285.89 17119.01 88888.00 2019-07-17 03:41:58.000 198 33830.72 285.89 17119.02 88888.00 2019-07-17 03:41:59.000 198 33830.72 285.88 17119.06 88888.00 2019-07-17 03:42:00.000 198 33830.71 285.89 17119.08 37916.35 2019-07-17 03:42:01.000 198 33830.69 285.89 17119.05 88888.00 2019-07-17 03:42:02.000 198 33830.66 285.84 17119.07 88888.00 2019-07-17 03:42:03.000 198 33830.66 285.81 17119.11 88888.00 2019-07-17 03:42:04.000 198 33830.64 285.80 17119.11 88888.00 2019-07-17 03:42:05.000 198 33830.69 285.80 17119.09 37916.38 2019-07-17 03:42:06.000 198 33830.71 285.84 17119.09 88888.00 2019-07-17 03:42:07.000 198 33830.69 285.84 17119.10 88888.00 2019-07-17 03:42:08.000 198 33830.67 285.79 17119.10 88888.00 2019-07-17 03:42:09.000 198 33830.65 285.81 17119.09 88888.00 2019-07-17 03:42:10.000 198 33830.62 285.82 17119.07 37916.38 2019-07-17 03:42:11.000 198 33830.64 285.87 17119.09 88888.00 2019-07-17 03:42:12.000 198 33830.63 285.86 17119.12 88888.00 2019-07-17 03:42:13.000 198 33830.65 285.86 17119.11 88888.00 2019-07-17 03:42:14.000 198 33830.65 285.90 17119.09 88888.00 2019-07-17 03:42:15.000 198 33830.66 285.90 17119.09 37916.44 2019-07-17 03:42:16.000 198 33830.63 285.91 17119.12 88888.00 2019-07-17 03:42:17.000 198 33830.62 285.91 17119.11 88888.00 2019-07-17 03:42:18.000 198 33830.65 285.89 17119.11 88888.00 2019-07-17 03:42:19.000 198 33830.65 285.89 17119.14 88888.00 2019-07-17 03:42:20.000 198 33830.65 285.89 17119.16 37916.33 2019-07-17 03:42:21.000 198 33830.64 285.89 17119.15 88888.00 2019-07-17 03:42:22.000 198 33830.62 285.88 17119.15 88888.00 2019-07-17 03:42:23.000 198 33830.67 285.85 17119.18 88888.00 2019-07-17 03:42:24.000 198 33830.67 285.82 17119.21 88888.00 2019-07-17 03:42:25.000 198 33830.67 285.81 17119.12 37916.33 2019-07-17 03:42:26.000 198 33830.62 285.87 17119.16 88888.00 2019-07-17 03:42:27.000 198 33830.62 285.85 17119.17 88888.00 2019-07-17 03:42:28.000 198 33830.68 285.81 17119.15 88888.00 2019-07-17 03:42:29.000 198 33830.68 285.86 17119.15 88888.00 2019-07-17 03:42:30.000 198 33830.66 285.87 17119.17 37916.35 2019-07-17 03:42:31.000 198 33830.66 285.86 17119.19 88888.00 2019-07-17 03:42:32.000 198 33830.66 285.82 17119.16 88888.00 2019-07-17 03:42:33.000 198 33830.63 285.79 17119.17 88888.00 2019-07-17 03:42:34.000 198 33830.63 285.81 17119.20 88888.00 2019-07-17 03:42:35.000 198 33830.66 285.82 17119.17 37916.25 2019-07-17 03:42:36.000 198 33830.67 285.80 17119.14 88888.00 2019-07-17 03:42:37.000 198 33830.65 285.79 17119.15 88888.00 2019-07-17 03:42:38.000 198 33830.64 285.82 17119.14 88888.00 2019-07-17 03:42:39.000 198 33830.67 285.84 17119.14 88888.00 2019-07-17 03:42:40.000 198 33830.67 285.84 17119.15 37916.31 2019-07-17 03:42:41.000 198 33830.69 285.85 17119.16 88888.00 2019-07-17 03:42:42.000 198 33830.65 285.86 17119.18 88888.00 2019-07-17 03:42:43.000 198 33830.64 285.84 17119.21 88888.00 2019-07-17 03:42:44.000 198 33830.63 285.82 17119.21 88888.00 2019-07-17 03:42:45.000 198 33830.63 285.84 17119.21 37916.37 2019-07-17 03:42:46.000 198 33830.57 285.82 17119.22 88888.00 2019-07-17 03:42:47.000 198 33830.60 285.82 17119.24 88888.00 2019-07-17 03:42:48.000 198 33830.57 285.81 17119.18 88888.00 2019-07-17 03:42:49.000 198 33830.58 285.82 17119.20 88888.00 2019-07-17 03:42:50.000 198 33830.59 285.79 17119.19 37916.31 2019-07-17 03:42:51.000 198 33830.57 285.76 17119.20 88888.00 2019-07-17 03:42:52.000 198 33830.55 285.77 17119.19 88888.00 2019-07-17 03:42:53.000 198 33830.55 285.81 17119.17 88888.00 2019-07-17 03:42:54.000 198 33830.56 285.78 17119.18 88888.00 2019-07-17 03:42:55.000 198 33830.54 285.79 17119.18 37916.21 2019-07-17 03:42:56.000 198 33830.51 285.84 17119.18 88888.00 2019-07-17 03:42:57.000 198 33830.51 285.78 17119.21 88888.00 2019-07-17 03:42:58.000 198 33830.51 285.75 17119.18 88888.00 2019-07-17 03:42:59.000 198 33830.50 285.78 17119.21 88888.00 2019-07-17 03:43:00.000 198 33830.51 285.80 17119.22 37916.27 2019-07-17 03:43:01.000 198 33830.49 285.75 17119.19 88888.00 2019-07-17 03:43:02.000 198 33830.52 285.75 17119.19 88888.00 2019-07-17 03:43:03.000 198 33830.51 285.79 17119.24 88888.00 2019-07-17 03:43:04.000 198 33830.53 285.79 17119.27 88888.00 2019-07-17 03:43:05.000 198 33830.53 285.77 17119.25 37916.32 2019-07-17 03:43:06.000 198 33830.51 285.75 17119.25 88888.00 2019-07-17 03:43:07.000 198 33830.48 285.73 17119.24 88888.00 2019-07-17 03:43:08.000 198 33830.47 285.73 17119.22 88888.00 2019-07-17 03:43:09.000 198 33830.43 285.74 17119.21 88888.00 2019-07-17 03:43:10.000 198 33830.43 285.71 17119.24 37916.23 2019-07-17 03:43:11.000 198 33830.45 285.70 17119.25 88888.00 2019-07-17 03:43:12.000 198 33830.43 285.73 17119.25 88888.00 2019-07-17 03:43:13.000 198 33830.41 285.72 17119.22 88888.00 2019-07-17 03:43:14.000 198 33830.39 285.72 17119.23 88888.00 2019-07-17 03:43:15.000 198 33830.37 285.76 17119.26 37916.14 2019-07-17 03:43:16.000 198 33830.42 285.77 17119.25 88888.00 2019-07-17 03:43:17.000 198 33830.40 285.80 17119.26 88888.00 2019-07-17 03:43:18.000 198 33830.38 285.79 17119.22 88888.00 2019-07-17 03:43:19.000 198 33830.40 285.80 17119.19 88888.00 2019-07-17 03:43:20.000 198 33830.41 285.82 17119.25 37916.13 2019-07-17 03:43:21.000 198 33830.41 285.81 17119.22 88888.00 2019-07-17 03:43:22.000 198 33830.45 285.79 17119.22 88888.00 2019-07-17 03:43:23.000 198 33830.42 285.77 17119.21 88888.00 2019-07-17 03:43:24.000 198 33830.40 285.73 17119.20 88888.00 2019-07-17 03:43:25.000 198 33830.38 285.67 17119.21 37916.16 2019-07-17 03:43:26.000 198 33830.38 285.73 17119.22 88888.00 2019-07-17 03:43:27.000 198 33830.39 285.72 17119.20 88888.00 2019-07-17 03:43:28.000 198 33830.37 285.72 17119.15 88888.00 2019-07-17 03:43:29.000 198 33830.37 285.72 17119.15 88888.00 2019-07-17 03:43:30.000 198 33830.37 285.73 17119.20 37916.12 2019-07-17 03:43:31.000 198 33830.38 285.74 17119.22 88888.00 2019-07-17 03:43:32.000 198 33830.36 285.73 17119.17 88888.00 2019-07-17 03:43:33.000 198 33830.36 285.74 17119.23 88888.00 2019-07-17 03:43:34.000 198 33830.32 285.71 17119.24 88888.00 2019-07-17 03:43:35.000 198 33830.34 285.73 17119.22 37916.13 2019-07-17 03:43:36.000 198 33830.36 285.75 17119.21 88888.00 2019-07-17 03:43:37.000 198 33830.38 285.75 17119.22 88888.00 2019-07-17 03:43:38.000 198 33830.40 285.72 17119.23 88888.00 2019-07-17 03:43:39.000 198 33830.37 285.70 17119.22 88888.00 2019-07-17 03:43:40.000 198 33830.36 285.71 17119.23 37916.10 2019-07-17 03:43:41.000 198 33830.35 285.67 17119.25 88888.00 2019-07-17 03:43:42.000 198 33830.36 285.66 17119.25 88888.00 2019-07-17 03:43:43.000 198 33830.37 285.69 17119.27 88888.00 2019-07-17 03:43:44.000 198 33830.39 285.69 17119.26 88888.00 2019-07-17 03:43:45.000 198 33830.36 285.69 17119.27 37916.10 2019-07-17 03:43:46.000 198 33830.31 285.65 17119.22 88888.00 2019-07-17 03:43:47.000 198 33830.34 285.68 17119.20 88888.00 2019-07-17 03:43:48.000 198 33830.38 285.71 17119.22 88888.00 2019-07-17 03:43:49.000 198 33830.38 285.70 17119.24 88888.00 2019-07-17 03:43:50.000 198 33830.39 285.70 17119.23 37916.16 2019-07-17 03:43:51.000 198 33830.37 285.70 17119.20 88888.00 2019-07-17 03:43:52.000 198 33830.35 285.71 17119.16 88888.00 2019-07-17 03:43:53.000 198 33830.34 285.74 17119.19 88888.00 2019-07-17 03:43:54.000 198 33830.37 285.72 17119.18 88888.00 2019-07-17 03:43:55.000 198 33830.40 285.70 17119.15 37916.12 2019-07-17 03:43:56.000 198 33830.41 285.65 17119.16 88888.00 2019-07-17 03:43:57.000 198 33830.38 285.67 17119.13 88888.00 2019-07-17 03:43:58.000 198 33830.36 285.66 17119.13 88888.00 2019-07-17 03:43:59.000 198 33830.36 285.62 17119.13 88888.00 2019-07-17 03:44:00.000 198 33830.38 285.66 17119.11 37916.24 2019-07-17 03:44:01.000 198 33830.37 285.69 17119.13 88888.00 2019-07-17 03:44:02.000 198 33830.37 285.66 17119.16 88888.00 2019-07-17 03:44:03.000 198 33830.40 285.62 17119.18 88888.00 2019-07-17 03:44:04.000 198 33830.40 285.59 17119.20 88888.00 2019-07-17 03:44:05.000 198 33830.38 285.60 17119.20 37916.20 2019-07-17 03:44:06.000 198 33830.39 285.61 17119.17 88888.00 2019-07-17 03:44:07.000 198 33830.37 285.59 17119.20 88888.00 2019-07-17 03:44:08.000 198 33830.38 285.60 17119.21 88888.00 2019-07-17 03:44:09.000 198 33830.39 285.58 17119.20 88888.00 2019-07-17 03:44:10.000 198 33830.38 285.60 17119.19 37916.21 2019-07-17 03:44:11.000 198 33830.35 285.60 17119.15 88888.00 2019-07-17 03:44:12.000 198 33830.36 285.64 17119.18 88888.00 2019-07-17 03:44:13.000 198 33830.37 285.60 17119.14 88888.00 2019-07-17 03:44:14.000 198 33830.39 285.64 17119.12 88888.00 2019-07-17 03:44:15.000 198 33830.39 285.66 17119.08 37916.16 2019-07-17 03:44:16.000 198 33830.36 285.63 17119.10 88888.00 2019-07-17 03:44:17.000 198 33830.36 285.60 17119.11 88888.00 2019-07-17 03:44:18.000 198 33830.36 285.57 17119.11 88888.00 2019-07-17 03:44:19.000 198 33830.39 285.57 17119.12 88888.00 2019-07-17 03:44:20.000 198 33830.40 285.53 17119.14 37916.19 2019-07-17 03:44:21.000 198 33830.42 285.50 17119.14 88888.00 2019-07-17 03:44:22.000 198 33830.38 285.51 17119.11 88888.00 2019-07-17 03:44:23.000 198 33830.38 285.55 17119.07 88888.00 2019-07-17 03:44:24.000 198 33830.40 285.57 17119.08 88888.00 2019-07-17 03:44:25.000 198 33830.44 285.56 17119.11 37916.24 2019-07-17 03:44:26.000 198 33830.41 285.50 17119.13 88888.00 2019-07-17 03:44:27.000 198 33830.43 285.49 17119.10 88888.00 2019-07-17 03:44:28.000 198 33830.45 285.45 17119.12 88888.00 2019-07-17 03:44:29.000 198 33830.45 285.42 17119.14 88888.00 2019-07-17 03:44:30.000 198 33830.44 285.43 17119.18 37916.17 2019-07-17 03:44:31.000 198 33830.45 285.49 17119.16 88888.00 2019-07-17 03:44:32.000 198 33830.44 285.50 17119.12 88888.00 2019-07-17 03:44:33.000 198 33830.46 285.53 17119.10 88888.00 2019-07-17 03:44:34.000 198 33830.43 285.53 17119.11 88888.00 2019-07-17 03:44:35.000 198 33830.47 285.50 17119.12 37916.24 2019-07-17 03:44:36.000 198 33830.46 285.47 17119.12 88888.00 2019-07-17 03:44:37.000 198 33830.43 285.50 17119.15 88888.00 2019-07-17 03:44:38.000 198 33830.47 285.48 17119.15 88888.00 2019-07-17 03:44:39.000 198 33830.42 285.45 17119.12 88888.00 2019-07-17 03:44:40.000 198 33830.42 285.43 17119.08 37916.31 2019-07-17 03:44:41.000 198 33830.43 285.42 17119.05 88888.00 2019-07-17 03:44:42.000 198 33830.46 285.39 17119.07 88888.00 2019-07-17 03:44:43.000 198 33830.45 285.41 17119.15 88888.00 2019-07-17 03:44:44.000 198 33830.43 285.39 17119.16 88888.00 2019-07-17 03:44:45.000 198 33830.44 285.37 17119.15 37916.25 2019-07-17 03:44:46.000 198 33830.43 285.35 17119.11 88888.00 2019-07-17 03:44:47.000 198 33830.43 285.41 17119.14 88888.00 2019-07-17 03:44:48.000 198 33830.43 285.42 17119.18 88888.00 2019-07-17 03:44:49.000 198 33830.47 285.44 17119.17 88888.00 2019-07-17 03:44:50.000 198 33830.46 285.42 17119.15 37916.18 2019-07-17 03:44:51.000 198 33830.44 285.41 17119.14 88888.00 2019-07-17 03:44:52.000 198 33830.43 285.43 17119.13 88888.00 2019-07-17 03:44:53.000 198 33830.47 285.44 17119.13 88888.00 2019-07-17 03:44:54.000 198 33830.45 285.44 17119.16 88888.00 2019-07-17 03:44:55.000 198 33830.39 285.46 17119.15 37916.22 2019-07-17 03:44:56.000 198 33830.40 285.44 17119.14 88888.00 2019-07-17 03:44:57.000 198 33830.40 285.42 17119.12 88888.00 2019-07-17 03:44:58.000 198 33830.40 285.41 17119.14 88888.00 2019-07-17 03:44:59.000 198 33830.39 285.34 17119.17 88888.00 2019-07-17 03:45:00.000 198 33830.40 285.36 17119.13 37916.23 2019-07-17 03:45:01.000 198 33830.41 285.41 17119.11 88888.00 2019-07-17 03:45:02.000 198 33830.46 285.44 17119.12 88888.00 2019-07-17 03:45:03.000 198 33830.42 285.43 17119.12 88888.00 2019-07-17 03:45:04.000 198 33830.41 285.40 17119.17 88888.00 2019-07-17 03:45:05.000 198 33830.43 285.39 17119.19 37916.19 2019-07-17 03:45:06.000 198 33830.45 285.43 17119.15 88888.00 2019-07-17 03:45:07.000 198 33830.43 285.45 17119.13 88888.00 2019-07-17 03:45:08.000 198 33830.40 285.46 17119.15 88888.00 2019-07-17 03:45:09.000 198 33830.45 285.43 17119.12 88888.00 2019-07-17 03:45:10.000 198 33830.45 285.45 17119.11 37916.16 2019-07-17 03:45:11.000 198 33830.43 285.42 17119.12 88888.00 2019-07-17 03:45:12.000 198 33830.42 285.39 17119.14 88888.00 2019-07-17 03:45:13.000 198 33830.39 285.32 17119.15 88888.00 2019-07-17 03:45:14.000 198 33830.38 285.31 17119.12 88888.00 2019-07-17 03:45:15.000 198 33830.39 285.37 17119.11 37916.25 2019-07-17 03:45:16.000 198 33830.42 285.37 17119.10 88888.00 2019-07-17 03:45:17.000 198 33830.46 285.38 17119.07 88888.00 2019-07-17 03:45:18.000 198 33830.44 285.36 17119.07 88888.00 2019-07-17 03:45:19.000 198 33830.45 285.37 17119.09 88888.00 2019-07-17 03:45:20.000 198 33830.44 285.38 17119.09 37916.20 2019-07-17 03:45:21.000 198 33830.44 285.38 17119.11 88888.00 2019-07-17 03:45:22.000 198 33830.44 285.37 17119.13 88888.00 2019-07-17 03:45:23.000 198 33830.48 285.41 17119.19 88888.00 2019-07-17 03:45:24.000 198 33830.51 285.43 17119.16 88888.00 2019-07-17 03:45:25.000 198 33830.46 285.42 17119.16 37916.16 2019-07-17 03:45:26.000 198 33830.44 285.45 17119.17 88888.00 2019-07-17 03:45:27.000 198 33830.45 285.44 17119.22 88888.00 2019-07-17 03:45:28.000 198 33830.48 285.43 17119.25 88888.00 2019-07-17 03:45:29.000 198 33830.49 285.40 17119.28 88888.00 2019-07-17 03:45:30.000 198 33830.52 285.38 17119.27 37916.30 2019-07-17 03:45:31.000 198 33830.48 285.38 17119.25 88888.00 2019-07-17 03:45:32.000 198 33830.46 285.39 17119.25 88888.00 2019-07-17 03:45:33.000 198 33830.45 285.41 17119.22 88888.00 2019-07-17 03:45:34.000 198 33830.45 285.36 17119.20 88888.00 2019-07-17 03:45:35.000 198 33830.44 285.36 17119.21 37916.23 2019-07-17 03:45:36.000 198 33830.42 285.39 17119.26 88888.00 2019-07-17 03:45:37.000 198 33830.45 285.38 17119.25 88888.00 2019-07-17 03:45:38.000 198 33830.46 285.35 17119.19 88888.00 2019-07-17 03:45:39.000 198 33830.45 285.30 17119.17 88888.00 2019-07-17 03:45:40.000 198 33830.42 285.25 17119.19 37916.18 2019-07-17 03:45:41.000 198 33830.39 285.25 17119.24 88888.00 2019-07-17 03:45:42.000 198 33830.39 285.26 17119.22 88888.00 2019-07-17 03:45:43.000 198 33830.39 285.25 17119.20 88888.00 2019-07-17 03:45:44.000 198 33830.37 285.26 17119.20 88888.00 2019-07-17 03:45:45.000 198 33830.37 285.31 17119.21 37916.17 2019-07-17 03:45:46.000 198 33830.35 285.31 17119.21 88888.00 2019-07-17 03:45:47.000 198 33830.41 285.29 17119.22 88888.00 2019-07-17 03:45:48.000 198 33830.43 285.28 17119.21 88888.00 2019-07-17 03:45:49.000 198 33830.42 285.29 17119.19 88888.00 2019-07-17 03:45:50.000 198 33830.42 285.34 17119.21 37916.16 2019-07-17 03:45:51.000 198 33830.42 285.36 17119.21 88888.00 2019-07-17 03:45:52.000 198 33830.45 285.34 17119.20 88888.00 2019-07-17 03:45:53.000 198 33830.45 285.34 17119.22 88888.00 2019-07-17 03:45:54.000 198 33830.47 285.32 17119.21 88888.00 2019-07-17 03:45:55.000 198 33830.47 285.29 17119.21 37916.25 2019-07-17 03:45:56.000 198 33830.48 285.29 17119.21 88888.00 2019-07-17 03:45:57.000 198 33830.47 285.31 17119.19 88888.00 2019-07-17 03:45:58.000 198 33830.48 285.34 17119.20 88888.00 2019-07-17 03:45:59.000 198 33830.43 285.38 17119.21 88888.00 2019-07-17 03:46:00.000 198 33830.41 285.36 17119.21 37916.16 2019-07-17 03:46:01.000 198 33830.45 285.33 17119.20 88888.00 2019-07-17 03:46:02.000 198 33830.48 285.37 17119.24 88888.00 2019-07-17 03:46:03.000 198 33830.50 285.34 17119.25 88888.00 2019-07-17 03:46:04.000 198 33830.51 285.33 17119.19 88888.00 2019-07-17 03:46:05.000 198 33830.52 285.36 17119.19 37916.25 2019-07-17 03:46:06.000 198 33830.51 285.35 17119.20 88888.00 2019-07-17 03:46:07.000 198 33830.48 285.34 17119.21 88888.00 2019-07-17 03:46:08.000 198 33830.44 285.32 17119.20 88888.00 2019-07-17 03:46:09.000 198 33830.45 285.32 17119.19 88888.00 2019-07-17 03:46:10.000 198 33830.44 285.33 17119.22 37916.23 2019-07-17 03:46:11.000 198 33830.43 285.32 17119.20 88888.00 2019-07-17 03:46:12.000 198 33830.43 285.28 17119.19 88888.00 2019-07-17 03:46:13.000 198 33830.48 285.27 17119.14 88888.00 2019-07-17 03:46:14.000 198 33830.50 285.30 17119.15 88888.00 2019-07-17 03:46:15.000 198 33830.46 285.30 17119.16 37916.18 2019-07-17 03:46:16.000 198 33830.50 285.28 17119.19 88888.00 2019-07-17 03:46:17.000 198 33830.49 285.31 17119.20 88888.00 2019-07-17 03:46:18.000 198 33830.47 285.35 17119.14 88888.00 2019-07-17 03:46:19.000 198 33830.48 285.34 17119.17 88888.00 2019-07-17 03:46:20.000 198 33830.44 285.36 17119.15 37916.27 2019-07-17 03:46:21.000 198 33830.46 285.34 17119.16 88888.00 2019-07-17 03:46:22.000 198 33830.47 285.33 17119.14 88888.00 2019-07-17 03:46:23.000 198 33830.44 285.32 17119.13 88888.00 2019-07-17 03:46:24.000 198 33830.43 285.33 17119.12 88888.00 2019-07-17 03:46:25.000 198 33830.42 285.32 17119.14 37916.18 2019-07-17 03:46:26.000 198 33830.42 285.35 17119.15 88888.00 2019-07-17 03:46:27.000 198 33830.40 285.32 17119.14 88888.00 2019-07-17 03:46:28.000 198 33830.41 285.33 17119.15 88888.00 2019-07-17 03:46:29.000 198 33830.43 285.35 17119.21 88888.00 2019-07-17 03:46:30.000 198 33830.42 285.33 17119.19 37916.14 2019-07-17 03:46:31.000 198 33830.39 285.34 17119.18 88888.00 2019-07-17 03:46:32.000 198 33830.39 285.33 17119.24 88888.00 2019-07-17 03:46:33.000 198 33830.41 285.28 17119.23 88888.00 2019-07-17 03:46:34.000 198 33830.36 285.24 17119.23 88888.00 2019-07-17 03:46:35.000 198 33830.36 285.23 17119.23 37916.15 2019-07-17 03:46:36.000 198 33830.40 285.24 17119.25 88888.00 2019-07-17 03:46:37.000 198 33830.44 285.23 17119.18 88888.00 2019-07-17 03:46:38.000 198 33830.41 285.24 17119.21 88888.00 2019-07-17 03:46:39.000 198 33830.41 285.27 17119.22 88888.00 2019-07-17 03:46:40.000 198 33830.43 285.29 17119.22 37916.18 2019-07-17 03:46:41.000 198 33830.40 285.31 17119.22 88888.00 2019-07-17 03:46:42.000 198 33830.39 285.30 17119.17 88888.00 2019-07-17 03:46:43.000 198 33830.40 285.29 17119.16 88888.00 2019-07-17 03:46:44.000 198 33830.40 285.32 17119.19 88888.00 2019-07-17 03:46:45.000 198 33830.39 285.34 17119.19 37916.18 2019-07-17 03:46:46.000 198 33830.38 285.33 17119.20 88888.00 2019-07-17 03:46:47.000 198 33830.37 285.34 17119.19 88888.00 2019-07-17 03:46:48.000 198 33830.38 285.34 17119.20 88888.00 2019-07-17 03:46:49.000 198 33830.43 285.33 17119.21 88888.00 2019-07-17 03:46:50.000 198 33830.38 285.30 17119.17 37916.15 2019-07-17 03:46:51.000 198 33830.37 285.27 17119.19 88888.00 2019-07-17 03:46:52.000 198 33830.37 285.29 17119.18 88888.00 2019-07-17 03:46:53.000 198 33830.37 285.32 17119.22 88888.00 2019-07-17 03:46:54.000 198 33830.41 285.31 17119.23 88888.00 2019-07-17 03:46:55.000 198 33830.40 285.29 17119.21 37916.10 2019-07-17 03:46:56.000 198 33830.38 285.27 17119.20 88888.00 2019-07-17 03:46:57.000 198 33830.40 285.28 17119.18 88888.00 2019-07-17 03:46:58.000 198 33830.37 285.27 17119.16 88888.00 2019-07-17 03:46:59.000 198 33830.40 285.29 17119.20 88888.00 2019-07-17 03:47:00.000 198 33830.43 285.33 17119.24 37916.22 2019-07-17 03:47:01.000 198 33830.42 285.30 17119.21 88888.00 2019-07-17 03:47:02.000 198 33830.42 285.30 17119.21 88888.00 2019-07-17 03:47:03.000 198 33830.45 285.32 17119.20 88888.00 2019-07-17 03:47:04.000 198 33830.42 285.34 17119.18 88888.00 2019-07-17 03:47:05.000 198 33830.40 285.34 17119.20 37916.15 2019-07-17 03:47:06.000 198 33830.42 285.36 17119.16 88888.00 2019-07-17 03:47:07.000 198 33830.43 285.38 17119.14 88888.00 2019-07-17 03:47:08.000 198 33830.47 285.38 17119.16 88888.00 2019-07-17 03:47:09.000 198 33830.43 285.39 17119.18 88888.00 2019-07-17 03:47:10.000 198 33830.44 285.34 17119.18 37916.15 2019-07-17 03:47:11.000 198 33830.44 285.33 17119.18 88888.00 2019-07-17 03:47:12.000 198 33830.40 285.32 17119.16 88888.00 2019-07-17 03:47:13.000 198 33830.42 285.38 17119.17 88888.00 2019-07-17 03:47:14.000 198 33830.44 285.40 17119.17 88888.00 2019-07-17 03:47:15.000 198 33830.41 285.37 17119.18 37916.22 2019-07-17 03:47:16.000 198 33830.36 285.32 17119.12 88888.00 2019-07-17 03:47:17.000 198 33830.38 285.32 17119.12 88888.00 2019-07-17 03:47:18.000 198 33830.40 285.33 17119.14 88888.00 2019-07-17 03:47:19.000 198 33830.43 285.34 17119.11 88888.00 2019-07-17 03:47:20.000 198 33830.47 285.32 17119.12 37916.25 2019-07-17 03:47:21.000 198 33830.42 285.31 17119.15 88888.00 2019-07-17 03:47:22.000 198 33830.39 285.30 17119.19 88888.00 2019-07-17 03:47:23.000 198 33830.41 285.35 17119.16 88888.00 2019-07-17 03:47:24.000 198 33830.40 285.30 17119.16 88888.00 2019-07-17 03:47:25.000 198 33830.44 285.31 17119.16 37916.21 2019-07-17 03:47:26.000 198 33830.46 285.31 17119.18 88888.00 2019-07-17 03:47:27.000 198 33830.48 285.29 17119.22 88888.00 2019-07-17 03:47:28.000 198 33830.48 285.28 17119.19 88888.00 2019-07-17 03:47:29.000 198 33830.48 285.26 17119.17 88888.00 2019-07-17 03:47:30.000 198 33830.48 285.26 17119.15 37916.25 2019-07-17 03:47:31.000 198 33830.50 285.32 17119.15 88888.00 2019-07-17 03:47:32.000 198 33830.45 285.30 17119.16 88888.00 2019-07-17 03:47:33.000 198 33830.43 285.27 17119.14 88888.00 2019-07-17 03:47:34.000 198 33830.38 285.27 17119.09 88888.00 2019-07-17 03:47:35.000 198 33830.38 285.34 17119.14 37916.31 2019-07-17 03:47:36.000 198 33830.38 285.30 17119.15 88888.00 2019-07-17 03:47:37.000 198 33830.40 285.32 17119.18 88888.00 2019-07-17 03:47:38.000 198 33830.48 285.36 17119.22 88888.00 2019-07-17 03:47:39.000 198 33830.48 285.34 17119.21 88888.00 2019-07-17 03:47:40.000 198 33830.46 285.29 17119.20 37916.23 2019-07-17 03:47:41.000 198 33830.46 285.30 17119.23 88888.00 2019-07-17 03:47:42.000 198 33830.48 285.27 17119.20 88888.00 2019-07-17 03:47:43.000 198 33830.49 285.30 17119.19 88888.00 2019-07-17 03:47:44.000 198 33830.46 285.29 17119.20 88888.00 2019-07-17 03:47:45.000 198 33830.47 285.25 17119.18 37916.28 2019-07-17 03:47:46.000 198 33830.49 285.27 17119.16 88888.00 2019-07-17 03:47:47.000 198 33830.51 285.29 17119.17 88888.00 2019-07-17 03:47:48.000 198 33830.57 285.30 17119.19 88888.00 2019-07-17 03:47:49.000 198 33830.58 285.34 17119.21 88888.00 2019-07-17 03:47:50.000 198 33830.56 285.34 17119.20 37916.27 2019-07-17 03:47:51.000 198 33830.51 285.35 17119.17 88888.00 2019-07-17 03:47:52.000 198 33830.51 285.42 17119.20 88888.00 2019-07-17 03:47:53.000 198 33830.54 285.39 17119.25 88888.00 2019-07-17 03:47:54.000 198 33830.56 285.38 17119.23 88888.00 2019-07-17 03:47:55.000 198 33830.55 285.37 17119.23 37916.30 2019-07-17 03:47:56.000 198 33830.55 285.39 17119.25 88888.00 2019-07-17 03:47:57.000 198 33830.54 285.43 17119.22 88888.00 2019-07-17 03:47:58.000 198 33830.51 285.46 17119.22 88888.00 2019-07-17 03:47:59.000 198 33830.55 285.43 17119.19 88888.00 2019-07-17 03:48:00.000 198 33830.55 285.43 17119.16 37916.32 2019-07-17 03:48:01.000 198 33830.56 285.43 17119.15 88888.00 2019-07-17 03:48:02.000 198 33830.55 285.42 17119.18 88888.00 2019-07-17 03:48:03.000 198 33830.58 285.39 17119.17 88888.00 2019-07-17 03:48:04.000 198 33830.64 285.44 17119.20 88888.00 2019-07-17 03:48:05.000 198 33830.66 285.43 17119.17 37916.43 2019-07-17 03:48:06.000 198 33830.66 285.39 17119.15 88888.00 2019-07-17 03:48:07.000 198 33830.65 285.40 17119.20 88888.00 2019-07-17 03:48:08.000 198 33830.66 285.40 17119.21 88888.00 2019-07-17 03:48:09.000 198 33830.68 285.42 17119.23 88888.00 2019-07-17 03:48:10.000 198 33830.68 285.40 17119.25 37916.39 2019-07-17 03:48:11.000 198 33830.65 285.36 17119.22 88888.00 2019-07-17 03:48:12.000 198 33830.64 285.34 17119.21 88888.00 2019-07-17 03:48:13.000 198 33830.64 285.38 17119.19 88888.00 2019-07-17 03:48:14.000 198 33830.65 285.40 17119.19 88888.00 2019-07-17 03:48:15.000 198 33830.67 285.41 17119.25 37916.46 2019-07-17 03:48:16.000 198 33830.69 285.43 17119.24 88888.00 2019-07-17 03:48:17.000 198 33830.66 285.45 17119.25 88888.00 2019-07-17 03:48:18.000 198 33830.67 285.43 17119.20 88888.00 2019-07-17 03:48:19.000 198 33830.69 285.41 17119.23 88888.00 2019-07-17 03:48:20.000 198 33830.69 285.39 17119.26 37916.43 2019-07-17 03:48:21.000 198 33830.65 285.40 17119.27 88888.00 2019-07-17 03:48:22.000 198 33830.62 285.40 17119.24 88888.00 2019-07-17 03:48:23.000 198 33830.61 285.40 17119.22 88888.00 2019-07-17 03:48:24.000 198 33830.62 285.44 17119.19 88888.00 2019-07-17 03:48:25.000 198 33830.62 285.42 17119.21 37916.48 2019-07-17 03:48:26.000 198 33830.64 285.42 17119.22 88888.00 2019-07-17 03:48:27.000 198 33830.62 285.45 17119.22 88888.00 2019-07-17 03:48:28.000 198 33830.64 285.42 17119.23 88888.00 2019-07-17 03:48:29.000 198 33830.69 285.35 17119.22 88888.00 2019-07-17 03:48:30.000 198 33830.70 285.35 17119.22 37916.43 2019-07-17 03:48:31.000 198 33830.66 285.37 17119.17 88888.00 2019-07-17 03:48:32.000 198 33830.70 285.38 17119.18 88888.00 2019-07-17 03:48:33.000 198 33830.72 285.35 17119.17 88888.00 2019-07-17 03:48:34.000 198 33830.68 285.35 17119.15 88888.00 2019-07-17 03:48:35.000 198 33830.66 285.35 17119.14 37916.40 2019-07-17 03:48:36.000 198 33830.64 285.34 17119.15 88888.00 2019-07-17 03:48:37.000 198 33830.65 285.37 17119.16 88888.00 2019-07-17 03:48:38.000 198 33830.65 285.32 17119.14 88888.00 2019-07-17 03:48:39.000 198 33830.67 285.32 17119.17 88888.00 2019-07-17 03:48:40.000 198 33830.65 285.37 17119.19 37916.46 2019-07-17 03:48:41.000 198 33830.65 285.40 17119.25 88888.00 2019-07-17 03:48:42.000 198 33830.66 285.40 17119.20 88888.00 2019-07-17 03:48:43.000 198 33830.62 285.41 17119.19 88888.00 2019-07-17 03:48:44.000 198 33830.63 285.41 17119.22 88888.00 2019-07-17 03:48:45.000 198 33830.60 285.41 17119.25 37916.32 2019-07-17 03:48:46.000 198 33830.60 285.37 17119.25 88888.00 2019-07-17 03:48:47.000 198 33830.60 285.35 17119.25 88888.00 2019-07-17 03:48:48.000 198 33830.65 285.37 17119.22 88888.00 2019-07-17 03:48:49.000 198 33830.64 285.37 17119.22 88888.00 2019-07-17 03:48:50.000 198 33830.62 285.39 17119.20 37916.39 2019-07-17 03:48:51.000 198 33830.60 285.37 17119.20 88888.00 2019-07-17 03:48:52.000 198 33830.64 285.36 17119.16 88888.00 2019-07-17 03:48:53.000 198 33830.66 285.40 17119.17 88888.00 2019-07-17 03:48:54.000 198 33830.65 285.42 17119.20 88888.00 2019-07-17 03:48:55.000 198 33830.66 285.43 17119.17 37916.45 2019-07-17 03:48:56.000 198 33830.66 285.40 17119.14 88888.00 2019-07-17 03:48:57.000 198 33830.66 285.38 17119.14 88888.00 2019-07-17 03:48:58.000 198 33830.68 285.40 17119.19 88888.00 2019-07-17 03:48:59.000 198 33830.68 285.40 17119.25 88888.00 2019-07-17 03:49:00.000 198 33830.71 285.41 17119.22 37916.51 2019-07-17 03:49:01.000 198 33830.64 285.38 17119.18 88888.00 2019-07-17 03:49:02.000 198 33830.65 285.39 17119.24 88888.00 2019-07-17 03:49:03.000 198 33830.67 285.39 17119.24 88888.00 2019-07-17 03:49:04.000 198 33830.63 285.41 17119.23 88888.00 2019-07-17 03:49:05.000 198 33830.64 285.41 17119.20 37916.50 2019-07-17 03:49:06.000 198 33830.67 285.42 17119.19 88888.00 2019-07-17 03:49:07.000 198 33830.68 285.41 17119.20 88888.00 2019-07-17 03:49:08.000 198 33830.69 285.40 17119.17 88888.00 2019-07-17 03:49:09.000 198 33830.68 285.38 17119.18 88888.00 2019-07-17 03:49:10.000 198 33830.70 285.42 17119.22 37916.46 2019-07-17 03:49:11.000 198 33830.71 285.46 17119.20 88888.00 2019-07-17 03:49:12.000 198 33830.72 285.43 17119.19 88888.00 2019-07-17 03:49:13.000 198 33830.74 285.39 17119.18 88888.00 2019-07-17 03:49:14.000 198 33830.74 285.42 17119.20 88888.00 2019-07-17 03:49:15.000 198 33830.74 285.43 17119.23 37916.43 2019-07-17 03:49:16.000 198 33830.68 285.45 17119.21 88888.00 2019-07-17 03:49:17.000 198 33830.69 285.43 17119.21 88888.00 2019-07-17 03:49:18.000 198 33830.72 285.42 17119.19 88888.00 2019-07-17 03:49:19.000 198 33830.69 285.41 17119.15 88888.00 2019-07-17 03:49:20.000 198 33830.70 285.38 17119.16 37916.47 2019-07-17 03:49:21.000 198 33830.74 285.39 17119.18 88888.00 2019-07-17 03:49:22.000 198 33830.74 285.41 17119.18 88888.00 2019-07-17 03:49:23.000 198 33830.71 285.44 17119.18 88888.00 2019-07-17 03:49:24.000 198 33830.74 285.42 17119.19 88888.00 2019-07-17 03:49:25.000 198 33830.72 285.43 17119.17 37916.53 2019-07-17 03:49:26.000 198 33830.72 285.45 17119.18 88888.00 2019-07-17 03:49:27.000 198 33830.71 285.43 17119.16 88888.00 2019-07-17 03:49:28.000 198 33830.73 285.42 17119.21 88888.00 2019-07-17 03:49:29.000 198 33830.73 285.44 17119.23 88888.00 2019-07-17 03:49:30.000 198 33830.70 285.43 17119.20 37916.43 2019-07-17 03:49:31.000 198 33830.70 285.45 17119.21 88888.00 2019-07-17 03:49:32.000 198 33830.73 285.42 17119.19 88888.00 2019-07-17 03:49:33.000 198 33830.75 285.39 17119.20 88888.00 2019-07-17 03:49:34.000 198 33830.77 285.39 17119.21 88888.00 2019-07-17 03:49:35.000 198 33830.76 285.38 17119.23 37916.53 2019-07-17 03:49:36.000 198 33830.75 285.39 17119.24 88888.00 2019-07-17 03:49:37.000 198 33830.74 285.36 17119.23 88888.00 2019-07-17 03:49:38.000 198 33830.74 285.40 17119.23 88888.00 2019-07-17 03:49:39.000 198 33830.78 285.41 17119.23 88888.00 2019-07-17 03:49:40.000 198 33830.78 285.43 17119.22 37916.50 2019-07-17 03:49:41.000 198 33830.77 285.43 17119.24 88888.00 2019-07-17 03:49:42.000 198 33830.81 285.42 17119.24 88888.00 2019-07-17 03:49:43.000 198 33830.81 285.43 17119.21 88888.00 2019-07-17 03:49:44.000 198 33830.80 285.43 17119.17 88888.00 2019-07-17 03:49:45.000 198 33830.77 285.44 17119.21 37916.45 2019-07-17 03:49:46.000 198 33830.72 285.44 17119.19 88888.00 2019-07-17 03:49:47.000 198 33830.71 285.48 17119.21 88888.00 2019-07-17 03:49:48.000 198 33830.70 285.44 17119.21 88888.00 2019-07-17 03:49:49.000 198 33830.70 285.46 17119.20 88888.00 2019-07-17 03:49:50.000 198 33830.79 285.49 17119.24 37916.39 2019-07-17 03:49:51.000 198 33830.74 285.48 17119.27 88888.00 2019-07-17 03:49:52.000 198 33830.73 285.46 17119.25 88888.00 2019-07-17 03:49:53.000 198 33830.73 285.45 17119.23 88888.00 2019-07-17 03:49:54.000 198 33830.71 285.44 17119.24 88888.00 2019-07-17 03:49:55.000 198 33830.71 285.44 17119.24 37916.47 2019-07-17 03:49:56.000 198 33830.67 285.43 17119.20 88888.00 2019-07-17 03:49:57.000 198 33830.72 285.47 17119.23 88888.00 2019-07-17 03:49:58.000 198 33830.69 285.52 17119.19 88888.00 2019-07-17 03:49:59.000 198 33830.71 285.49 17119.18 88888.00 2019-07-17 03:50:00.000 198 33830.75 285.45 17119.15 37916.54 2019-07-17 03:50:01.000 198 33830.73 285.45 17119.20 88888.00 2019-07-17 03:50:02.000 198 33830.68 285.45 17119.17 88888.00 2019-07-17 03:50:03.000 198 33830.69 285.47 17119.16 88888.00 2019-07-17 03:50:04.000 198 33830.72 285.48 17119.20 88888.00 2019-07-17 03:50:05.000 198 33830.72 285.50 17119.19 37916.51 2019-07-17 03:50:06.000 198 33830.69 285.48 17119.22 88888.00 2019-07-17 03:50:07.000 198 33830.70 285.47 17119.24 88888.00 2019-07-17 03:50:08.000 198 33830.73 285.46 17119.25 88888.00 2019-07-17 03:50:09.000 198 33830.76 285.48 17119.27 88888.00 2019-07-17 03:50:10.000 198 33830.74 285.51 17119.25 37916.46 2019-07-17 03:50:11.000 198 33830.71 285.49 17119.24 88888.00 2019-07-17 03:50:12.000 198 33830.74 285.47 17119.23 88888.00 2019-07-17 03:50:13.000 198 33830.79 285.50 17119.25 88888.00 2019-07-17 03:50:14.000 198 33830.75 285.54 17119.26 88888.00 2019-07-17 03:50:15.000 198 33830.73 285.56 17119.26 37916.48 2019-07-17 03:50:16.000 198 33830.73 285.51 17119.21 88888.00 2019-07-17 03:50:17.000 198 33830.72 285.50 17119.22 88888.00 2019-07-17 03:50:18.000 198 33830.73 285.51 17119.24 88888.00 2019-07-17 03:50:19.000 198 33830.72 285.53 17119.24 88888.00 2019-07-17 03:50:20.000 198 33830.70 285.49 17119.25 37916.56 2019-07-17 03:50:21.000 198 33830.75 285.54 17119.28 88888.00 2019-07-17 03:50:22.000 198 33830.69 285.50 17119.28 88888.00 2019-07-17 03:50:23.000 198 33830.70 285.52 17119.26 88888.00 2019-07-17 03:50:24.000 198 33830.72 285.51 17119.24 88888.00 2019-07-17 03:50:25.000 198 33830.71 285.54 17119.26 37916.46 2019-07-17 03:50:26.000 198 33830.71 285.52 17119.23 88888.00 2019-07-17 03:50:27.000 198 33830.74 285.58 17119.21 88888.00 2019-07-17 03:50:28.000 198 33830.72 285.57 17119.17 88888.00 2019-07-17 03:50:29.000 198 33830.76 285.61 17119.21 88888.00 2019-07-17 03:50:30.000 198 33830.76 285.62 17119.23 37916.53 2019-07-17 03:50:31.000 198 33830.73 285.59 17119.25 88888.00 2019-07-17 03:50:32.000 198 33830.72 285.56 17119.27 88888.00 2019-07-17 03:50:33.000 198 33830.73 285.55 17119.24 88888.00 2019-07-17 03:50:34.000 198 33830.77 285.59 17119.23 88888.00 2019-07-17 03:50:35.000 198 33830.77 285.56 17119.22 37916.43 2019-07-17 03:50:36.000 198 33830.76 285.55 17119.23 88888.00 2019-07-17 03:50:37.000 198 33830.77 285.56 17119.18 88888.00 2019-07-17 03:50:38.000 198 33830.76 285.57 17119.20 88888.00 2019-07-17 03:50:39.000 198 33830.78 285.58 17119.19 88888.00 2019-07-17 03:50:40.000 198 33830.78 285.58 17119.17 37916.55 2019-07-17 03:50:41.000 198 33830.76 285.57 17119.17 88888.00 2019-07-17 03:50:42.000 198 33830.77 285.56 17119.19 88888.00 2019-07-17 03:50:43.000 198 33830.77 285.59 17119.19 88888.00 2019-07-17 03:50:44.000 198 33830.76 285.61 17119.18 88888.00 2019-07-17 03:50:45.000 198 33830.74 285.61 17119.21 37916.42 2019-07-17 03:50:46.000 198 33830.74 285.61 17119.23 88888.00 2019-07-17 03:50:47.000 198 33830.78 285.63 17119.25 88888.00 2019-07-17 03:50:48.000 198 33830.79 285.66 17119.27 88888.00 2019-07-17 03:50:49.000 198 33830.79 285.61 17119.24 88888.00 2019-07-17 03:50:50.000 198 33830.79 285.61 17119.26 37916.53 2019-07-17 03:50:51.000 198 33830.74 285.61 17119.25 88888.00 2019-07-17 03:50:52.000 198 33830.76 285.60 17119.25 88888.00 2019-07-17 03:50:53.000 198 33830.77 285.64 17119.21 88888.00 2019-07-17 03:50:54.000 198 33830.74 285.68 17119.22 88888.00 2019-07-17 03:50:55.000 198 33830.73 285.70 17119.27 37916.49 2019-07-17 03:50:56.000 198 33830.70 285.70 17119.28 88888.00 2019-07-17 03:50:57.000 198 33830.72 285.71 17119.26 88888.00 2019-07-17 03:50:58.000 198 33830.72 285.72 17119.29 88888.00 2019-07-17 03:50:59.000 198 33830.73 285.70 17119.32 88888.00 2019-07-17 03:51:00.000 198 33830.73 285.73 17119.31 37916.58 2019-07-17 03:51:01.000 198 33830.71 285.72 17119.27 88888.00 2019-07-17 03:51:02.000 198 33830.73 285.71 17119.22 88888.00 2019-07-17 03:51:03.000 198 33830.79 285.74 17119.22 88888.00 2019-07-17 03:51:04.000 198 33830.76 285.69 17119.23 88888.00 2019-07-17 03:51:05.000 198 33830.79 285.66 17119.23 37916.59 2019-07-17 03:51:06.000 198 33830.82 285.66 17119.23 88888.00 2019-07-17 03:51:07.000 198 33830.81 285.68 17119.22 88888.00 2019-07-17 03:51:08.000 198 33830.79 285.69 17119.23 88888.00 2019-07-17 03:51:09.000 198 33830.81 285.70 17119.24 88888.00 2019-07-17 03:51:10.000 198 33830.81 285.72 17119.23 37916.58 2019-07-17 03:51:11.000 198 33830.82 285.74 17119.24 88888.00 2019-07-17 03:51:12.000 198 33830.80 285.68 17119.26 88888.00 2019-07-17 03:51:13.000 198 33830.81 285.70 17119.30 88888.00 2019-07-17 03:51:14.000 198 33830.85 285.65 17119.32 88888.00 2019-07-17 03:51:15.000 198 33830.88 285.68 17119.29 37916.49 2019-07-17 03:51:16.000 198 33830.90 285.70 17119.28 88888.00 2019-07-17 03:51:17.000 198 33830.82 285.66 17119.25 88888.00 2019-07-17 03:51:18.000 198 33830.78 285.65 17119.23 88888.00 2019-07-17 03:51:19.000 198 33830.78 285.64 17119.23 88888.00 2019-07-17 03:51:20.000 198 33830.79 285.61 17119.26 37916.57 2019-07-17 03:51:21.000 198 33830.80 285.61 17119.22 88888.00 2019-07-17 03:51:22.000 198 33830.75 285.65 17119.23 88888.00 2019-07-17 03:51:23.000 198 33830.74 285.66 17119.25 88888.00 2019-07-17 03:51:24.000 198 33830.78 285.64 17119.22 88888.00 2019-07-17 03:51:25.000 198 33830.82 285.65 17119.21 37916.44 2019-07-17 03:51:26.000 198 33830.82 285.68 17119.20 88888.00 2019-07-17 03:51:27.000 198 33830.81 285.68 17119.23 88888.00 2019-07-17 03:51:28.000 198 33830.82 285.68 17119.21 88888.00 2019-07-17 03:51:29.000 198 33830.84 285.70 17119.24 88888.00 2019-07-17 03:51:30.000 198 33830.81 285.71 17119.25 37916.60 2019-07-17 03:51:31.000 198 33830.84 285.68 17119.25 88888.00 2019-07-17 03:51:32.000 198 33830.82 285.67 17119.24 88888.00 2019-07-17 03:51:33.000 198 33830.80 285.68 17119.28 88888.00 2019-07-17 03:51:34.000 198 33830.80 285.69 17119.29 88888.00 2019-07-17 03:51:35.000 198 33830.82 285.70 17119.29 37916.58 2019-07-17 03:51:36.000 198 33830.83 285.68 17119.29 88888.00 2019-07-17 03:51:37.000 198 33830.83 285.67 17119.29 88888.00 2019-07-17 03:51:38.000 198 33830.83 285.73 17119.27 88888.00 2019-07-17 03:51:39.000 198 33830.85 285.71 17119.26 88888.00 2019-07-17 03:51:40.000 198 33830.85 285.72 17119.29 37916.57 2019-07-17 03:51:41.000 198 33830.88 285.73 17119.34 88888.00 2019-07-17 03:51:42.000 198 33830.88 285.73 17119.31 88888.00 2019-07-17 03:51:43.000 198 33830.85 285.71 17119.23 88888.00 2019-07-17 03:51:44.000 198 33830.87 285.69 17119.20 88888.00 2019-07-17 03:51:45.000 198 33830.91 285.67 17119.23 37916.65 2019-07-17 03:51:46.000 198 33830.90 285.71 17119.24 88888.00 2019-07-17 03:51:47.000 198 33830.94 285.77 17119.25 88888.00 2019-07-17 03:51:48.000 198 33830.97 285.77 17119.29 88888.00 2019-07-17 03:51:49.000 198 33830.94 285.77 17119.29 88888.00 2019-07-17 03:51:50.000 198 33830.93 285.80 17119.28 37916.72 2019-07-17 03:51:51.000 198 33830.93 285.80 17119.24 88888.00 2019-07-17 03:51:52.000 198 33830.95 285.82 17119.21 88888.00 2019-07-17 03:51:53.000 198 33830.95 285.81 17119.22 88888.00 2019-07-17 03:51:54.000 198 33830.94 285.78 17119.22 88888.00 2019-07-17 03:51:55.000 198 33830.98 285.80 17119.20 37916.76 2019-07-17 03:51:56.000 198 33830.98 285.79 17119.19 88888.00 2019-07-17 03:51:57.000 198 33830.98 285.74 17119.16 88888.00 2019-07-17 03:51:58.000 198 33830.97 285.74 17119.21 88888.00 2019-07-17 03:51:59.000 198 33831.01 285.79 17119.26 88888.00 2019-07-17 03:52:00.000 198 33830.99 285.78 17119.24 37916.78 2019-07-17 03:52:01.000 198 33831.01 285.78 17119.19 88888.00 2019-07-17 03:52:02.000 198 33831.01 285.78 17119.19 88888.00 2019-07-17 03:52:03.000 198 33830.99 285.79 17119.21 88888.00 2019-07-17 03:52:04.000 198 33830.99 285.78 17119.23 88888.00 2019-07-17 03:52:05.000 198 33830.98 285.78 17119.25 37916.72 2019-07-17 03:52:06.000 198 33830.97 285.80 17119.23 88888.00 2019-07-17 03:52:07.000 198 33831.02 285.81 17119.20 88888.00 2019-07-17 03:52:08.000 198 33831.03 285.81 17119.17 88888.00 2019-07-17 03:52:09.000 198 33831.02 285.80 17119.18 88888.00 2019-07-17 03:52:10.000 198 33831.04 285.79 17119.22 37916.78 2019-07-17 03:52:11.000 198 33831.01 285.83 17119.21 88888.00 2019-07-17 03:52:12.000 198 33831.03 285.82 17119.19 88888.00 2019-07-17 03:52:13.000 198 33831.03 285.78 17119.21 88888.00 2019-07-17 03:52:14.000 198 33831.01 285.79 17119.16 88888.00 2019-07-17 03:52:15.000 198 33831.02 285.81 17119.17 37916.83 2019-07-17 03:52:16.000 198 33831.00 285.80 17119.17 88888.00 2019-07-17 03:52:17.000 198 33831.04 285.78 17119.19 88888.00 2019-07-17 03:52:18.000 198 33831.05 285.80 17119.16 88888.00 2019-07-17 03:52:19.000 198 33831.01 285.78 17119.17 88888.00 2019-07-17 03:52:20.000 198 33830.96 285.81 17119.16 37916.79 2019-07-17 03:52:21.000 198 33830.96 285.79 17119.18 88888.00 2019-07-17 03:52:22.000 198 33830.93 285.80 17119.22 88888.00 2019-07-17 03:52:23.000 198 33830.90 285.83 17119.17 88888.00 2019-07-17 03:52:24.000 198 33830.94 285.83 17119.16 88888.00 2019-07-17 03:52:25.000 198 33830.92 285.83 17119.17 37916.71 2019-07-17 03:52:26.000 198 33830.87 285.81 17119.16 88888.00 2019-07-17 03:52:27.000 198 33830.85 285.80 17119.14 88888.00 2019-07-17 03:52:28.000 198 33830.86 285.82 17119.17 88888.00 2019-07-17 03:52:29.000 198 33830.86 285.81 17119.25 88888.00 2019-07-17 03:52:30.000 198 33830.80 285.81 17119.22 37916.64 2019-07-17 03:52:31.000 198 33830.79 285.81 17119.20 88888.00 2019-07-17 03:52:32.000 198 33830.73 285.80 17119.21 88888.00 2019-07-17 03:52:33.000 198 33830.71 285.81 17119.20 88888.00 2019-07-17 03:52:34.000 198 33830.69 285.84 17119.23 88888.00 2019-07-17 03:52:35.000 198 33830.68 285.83 17119.22 37916.63 2019-07-17 03:52:36.000 198 33830.72 285.81 17119.24 88888.00 2019-07-17 03:52:37.000 198 33830.73 285.77 17119.22 88888.00 2019-07-17 03:52:38.000 198 33830.68 285.80 17119.19 88888.00 2019-07-17 03:52:39.000 198 33830.68 285.85 17119.25 88888.00 2019-07-17 03:52:40.000 198 33830.68 285.86 17119.25 37916.55 2019-07-17 03:52:41.000 198 33830.63 285.78 17119.22 88888.00 2019-07-17 03:52:42.000 198 33830.63 285.79 17119.21 88888.00 2019-07-17 03:52:43.000 198 33830.61 285.80 17119.16 88888.00 2019-07-17 03:52:44.000 198 33830.61 285.75 17119.19 88888.00 2019-07-17 03:52:45.000 198 33830.65 285.78 17119.22 37916.54 2019-07-17 03:52:46.000 198 33830.66 285.79 17119.21 88888.00 2019-07-17 03:52:47.000 198 33830.66 285.77 17119.18 88888.00 2019-07-17 03:52:48.000 198 33830.64 285.80 17119.17 88888.00 2019-07-17 03:52:49.000 198 33830.63 285.79 17119.18 88888.00 2019-07-17 03:52:50.000 198 33830.60 285.79 17119.18 37916.52 2019-07-17 03:52:51.000 198 33830.60 285.77 17119.18 88888.00 2019-07-17 03:52:52.000 198 33830.62 285.77 17119.22 88888.00 2019-07-17 03:52:53.000 198 33830.62 285.80 17119.23 88888.00 2019-07-17 03:52:54.000 198 33830.63 285.84 17119.21 88888.00 2019-07-17 03:52:55.000 198 33830.65 285.80 17119.25 37916.51 2019-07-17 03:52:56.000 198 33830.62 285.77 17119.22 88888.00 2019-07-17 03:52:57.000 198 33830.63 285.76 17119.22 88888.00 2019-07-17 03:52:58.000 198 33830.61 285.75 17119.23 88888.00 2019-07-17 03:52:59.000 198 33830.60 285.76 17119.23 88888.00 2019-07-17 03:53:00.000 198 33830.59 285.75 17119.26 37916.39 2019-07-17 03:53:01.000 198 33830.59 285.76 17119.30 88888.00 2019-07-17 03:53:02.000 198 33830.58 285.78 17119.31 88888.00 2019-07-17 03:53:03.000 198 33830.58 285.79 17119.29 88888.00 2019-07-17 03:53:04.000 198 33830.56 285.79 17119.28 88888.00 2019-07-17 03:53:05.000 198 33830.55 285.77 17119.26 37916.42 2019-07-17 03:53:06.000 198 33830.56 285.78 17119.30 88888.00 2019-07-17 03:53:07.000 198 33830.59 285.76 17119.30 88888.00 2019-07-17 03:53:08.000 198 33830.59 285.74 17119.27 88888.00 2019-07-17 03:53:09.000 198 33830.57 285.77 17119.28 88888.00 2019-07-17 03:53:10.000 198 33830.58 285.77 17119.29 37916.39 2019-07-17 03:53:11.000 198 33830.56 285.74 17119.28 88888.00 2019-07-17 03:53:12.000 198 33830.56 285.73 17119.29 88888.00 2019-07-17 03:53:13.000 198 33830.56 285.76 17119.27 88888.00 2019-07-17 03:53:14.000 198 33830.57 285.75 17119.28 88888.00 2019-07-17 03:53:15.000 198 33830.59 285.79 17119.28 37916.45 2019-07-17 03:53:16.000 198 33830.63 285.78 17119.27 88888.00 2019-07-17 03:53:17.000 198 33830.66 285.80 17119.32 88888.00 2019-07-17 03:53:18.000 198 33830.64 285.80 17119.31 88888.00 2019-07-17 03:53:19.000 198 33830.65 285.78 17119.30 88888.00 2019-07-17 03:53:20.000 198 33830.65 285.83 17119.29 37916.51 2019-07-17 03:53:21.000 198 33830.68 285.83 17119.32 88888.00 2019-07-17 03:53:22.000 198 33830.69 285.81 17119.32 88888.00 2019-07-17 03:53:23.000 198 33830.67 285.78 17119.33 88888.00 2019-07-17 03:53:24.000 198 33830.63 285.78 17119.31 88888.00 2019-07-17 03:53:25.000 198 33830.65 285.76 17119.28 37916.47 2019-07-17 03:53:26.000 198 33830.69 285.78 17119.27 88888.00 2019-07-17 03:53:27.000 198 33830.74 285.79 17119.27 88888.00 2019-07-17 03:53:28.000 198 33830.73 285.78 17119.28 88888.00 2019-07-17 03:53:29.000 198 33830.72 285.79 17119.30 88888.00 2019-07-17 03:53:30.000 198 33830.68 285.84 17119.27 37916.56 2019-07-17 03:53:31.000 198 33830.68 285.87 17119.30 88888.00 2019-07-17 03:53:32.000 198 33830.70 285.85 17119.33 88888.00 2019-07-17 03:53:33.000 198 33830.72 285.82 17119.29 88888.00 2019-07-17 03:53:34.000 198 33830.76 285.83 17119.31 88888.00 2019-07-17 03:53:35.000 198 33830.79 285.82 17119.30 37916.54 2019-07-17 03:53:36.000 198 33830.77 285.85 17119.28 88888.00 2019-07-17 03:53:37.000 198 33830.75 285.83 17119.26 88888.00 2019-07-17 03:53:38.000 198 33830.73 285.80 17119.27 88888.00 2019-07-17 03:53:39.000 198 33830.78 285.79 17119.22 88888.00 2019-07-17 03:53:40.000 198 33830.77 285.77 17119.18 37916.60 2019-07-17 03:53:41.000 198 33830.76 285.78 17119.22 88888.00 2019-07-17 03:53:42.000 198 33830.75 285.82 17119.27 88888.00 2019-07-17 03:53:43.000 198 33830.79 285.83 17119.28 88888.00 2019-07-17 03:53:44.000 198 33830.80 285.86 17119.28 88888.00 2019-07-17 03:53:45.000 198 33830.80 285.86 17119.29 37916.61 2019-07-17 03:53:46.000 198 33830.77 285.82 17119.25 88888.00 2019-07-17 03:53:47.000 198 33830.78 285.82 17119.23 88888.00 2019-07-17 03:53:48.000 198 33830.83 285.87 17119.26 88888.00 2019-07-17 03:53:49.000 198 33830.82 285.90 17119.29 88888.00 2019-07-17 03:53:50.000 198 33830.81 285.88 17119.27 37916.55 2019-07-17 03:53:51.000 198 33830.86 285.85 17119.30 88888.00 2019-07-17 03:53:52.000 198 33830.86 285.84 17119.31 88888.00 2019-07-17 03:53:53.000 198 33830.90 285.86 17119.26 88888.00 2019-07-17 03:53:54.000 198 33830.85 285.87 17119.27 88888.00 2019-07-17 03:53:55.000 198 33830.82 285.87 17119.23 37916.62 2019-07-17 03:53:56.000 198 33830.83 285.86 17119.22 88888.00 2019-07-17 03:53:57.000 198 33830.86 285.88 17119.23 88888.00 2019-07-17 03:53:58.000 198 33830.89 285.90 17119.25 88888.00 2019-07-17 03:53:59.000 198 33830.89 285.91 17119.20 88888.00 2019-07-17 03:54:00.000 198 33830.86 285.90 17119.26 37916.61 2019-07-17 03:54:01.000 198 33830.86 285.91 17119.26 88888.00 2019-07-17 03:54:02.000 198 33830.85 285.89 17119.25 88888.00 2019-07-17 03:54:03.000 198 33830.87 285.91 17119.24 88888.00 2019-07-17 03:54:04.000 198 33830.82 285.91 17119.30 88888.00 2019-07-17 03:54:05.000 198 33830.84 285.92 17119.27 37916.55 2019-07-17 03:54:06.000 198 33830.79 285.94 17119.28 88888.00 2019-07-17 03:54:07.000 198 33830.84 285.94 17119.28 88888.00 2019-07-17 03:54:08.000 198 33830.85 285.92 17119.28 88888.00 2019-07-17 03:54:09.000 198 33830.86 285.89 17119.26 88888.00 2019-07-17 03:54:10.000 198 33830.86 285.88 17119.28 37916.60 2019-07-17 03:54:11.000 198 33830.83 285.91 17119.26 88888.00 2019-07-17 03:54:12.000 198 33830.80 285.92 17119.27 88888.00 2019-07-17 03:54:13.000 198 33830.82 285.91 17119.30 88888.00 2019-07-17 03:54:14.000 198 33830.81 285.86 17119.28 88888.00 2019-07-17 03:54:15.000 198 33830.80 285.92 17119.33 37916.57 2019-07-17 03:54:16.000 198 33830.79 285.92 17119.30 88888.00 2019-07-17 03:54:17.000 198 33830.80 285.88 17119.29 88888.00 2019-07-17 03:54:18.000 198 33830.81 285.87 17119.24 88888.00 2019-07-17 03:54:19.000 198 33830.79 285.86 17119.30 88888.00 2019-07-17 03:54:20.000 198 33830.77 285.86 17119.32 37916.63 2019-07-17 03:54:21.000 198 33830.81 285.84 17119.31 88888.00 2019-07-17 03:54:22.000 198 33830.82 285.85 17119.30 88888.00 2019-07-17 03:54:23.000 198 33830.85 285.86 17119.30 88888.00 2019-07-17 03:54:24.000 198 33830.84 285.87 17119.31 88888.00 2019-07-17 03:54:25.000 198 33830.86 285.88 17119.26 37916.65 2019-07-17 03:54:26.000 198 33830.90 285.90 17119.28 88888.00 2019-07-17 03:54:27.000 198 33830.89 285.89 17119.26 88888.00 2019-07-17 03:54:28.000 198 33830.89 285.92 17119.26 88888.00 2019-07-17 03:54:29.000 198 33830.89 285.94 17119.27 88888.00 2019-07-17 03:54:30.000 198 33830.91 285.90 17119.26 37916.70 2019-07-17 03:54:31.000 198 33830.92 285.91 17119.27 88888.00 2019-07-17 03:54:32.000 198 33830.92 285.91 17119.26 88888.00 2019-07-17 03:54:33.000 198 33830.90 285.93 17119.25 88888.00 2019-07-17 03:54:34.000 198 33830.93 285.94 17119.26 88888.00 2019-07-17 03:54:35.000 198 33830.94 285.89 17119.25 37916.66 2019-07-17 03:54:36.000 198 33830.90 285.86 17119.26 88888.00 2019-07-17 03:54:37.000 198 33830.86 285.86 17119.27 88888.00 2019-07-17 03:54:38.000 198 33830.85 285.90 17119.24 88888.00 2019-07-17 03:54:39.000 198 33830.88 285.91 17119.27 88888.00 2019-07-17 03:54:40.000 198 33830.87 285.88 17119.27 37916.65 2019-07-17 03:54:41.000 198 33830.89 285.86 17119.24 88888.00 2019-07-17 03:54:42.000 198 33830.85 285.89 17119.25 88888.00 2019-07-17 03:54:43.000 198 33830.85 285.87 17119.24 88888.00 2019-07-17 03:54:44.000 198 33830.83 285.82 17119.20 88888.00 2019-07-17 03:54:45.000 198 33830.81 285.81 17119.26 37916.65 2019-07-17 03:54:46.000 198 33830.82 285.83 17119.30 88888.00 2019-07-17 03:54:47.000 198 33830.83 285.83 17119.32 88888.00 2019-07-17 03:54:48.000 198 33830.85 285.82 17119.28 88888.00 2019-07-17 03:54:49.000 198 33830.86 285.79 17119.30 88888.00 2019-07-17 03:54:50.000 198 33830.83 285.79 17119.28 37916.63 2019-07-17 03:54:51.000 198 33830.81 285.84 17119.22 88888.00 2019-07-17 03:54:52.000 198 33830.82 285.84 17119.25 88888.00 2019-07-17 03:54:53.000 198 33830.84 285.80 17119.27 88888.00 2019-07-17 03:54:54.000 198 33830.87 285.82 17119.30 88888.00 2019-07-17 03:54:55.000 198 33830.86 285.81 17119.32 37916.62 2019-07-17 03:54:56.000 198 33830.87 285.83 17119.30 88888.00 2019-07-17 03:54:57.000 198 33830.87 285.85 17119.28 88888.00 2019-07-17 03:54:58.000 198 33830.86 285.84 17119.28 88888.00 2019-07-17 03:54:59.000 198 33830.87 285.85 17119.28 88888.00 2019-07-17 03:55:00.000 198 33830.90 285.85 17119.28 37916.59 2019-07-17 03:55:01.000 198 33830.88 285.85 17119.28 88888.00 2019-07-17 03:55:02.000 198 33830.87 285.86 17119.28 88888.00 2019-07-17 03:55:03.000 198 33830.85 285.84 17119.30 88888.00 2019-07-17 03:55:04.000 198 33830.89 285.82 17119.28 88888.00 2019-07-17 03:55:05.000 198 33830.93 285.83 17119.29 37916.60 2019-07-17 03:55:06.000 198 33830.93 285.87 17119.29 88888.00 2019-07-17 03:55:07.000 198 33830.92 285.84 17119.31 88888.00 2019-07-17 03:55:08.000 198 33830.93 285.84 17119.30 88888.00 2019-07-17 03:55:09.000 198 33830.88 285.89 17119.32 88888.00 2019-07-17 03:55:10.000 198 33830.88 285.92 17119.32 37916.73 2019-07-17 03:55:11.000 198 33830.88 285.92 17119.31 88888.00 2019-07-17 03:55:12.000 198 33830.89 285.94 17119.29 88888.00 2019-07-17 03:55:13.000 198 33830.91 285.91 17119.30 88888.00 2019-07-17 03:55:14.000 198 33830.94 285.89 17119.33 88888.00 2019-07-17 03:55:15.000 198 33830.95 285.90 17119.28 37916.69 2019-07-17 03:55:16.000 198 33830.95 285.90 17119.32 88888.00 2019-07-17 03:55:17.000 198 33830.98 285.89 17119.29 88888.00 2019-07-17 03:55:18.000 198 33830.91 285.86 17119.30 88888.00 2019-07-17 03:55:19.000 198 33830.90 285.85 17119.30 88888.00 2019-07-17 03:55:20.000 198 33830.88 285.90 17119.29 37916.74 2019-07-17 03:55:21.000 198 33830.91 285.91 17119.24 88888.00 2019-07-17 03:55:22.000 198 33830.91 285.91 17119.24 88888.00 2019-07-17 03:55:23.000 198 33830.89 285.87 17119.27 88888.00 2019-07-17 03:55:24.000 198 33830.90 285.85 17119.26 88888.00 2019-07-17 03:55:25.000 198 33830.88 285.85 17119.28 37916.68 2019-07-17 03:55:26.000 198 33830.88 285.85 17119.29 88888.00 2019-07-17 03:55:27.000 198 33830.94 285.85 17119.30 88888.00 2019-07-17 03:55:28.000 198 33830.96 285.88 17119.30 88888.00 2019-07-17 03:55:29.000 198 33830.95 285.89 17119.27 88888.00 2019-07-17 03:55:30.000 198 33830.94 285.84 17119.28 37916.73 2019-07-17 03:55:31.000 198 33830.93 285.81 17119.31 88888.00 2019-07-17 03:55:32.000 198 33830.94 285.87 17119.32 88888.00 2019-07-17 03:55:33.000 198 33830.94 285.87 17119.34 88888.00 2019-07-17 03:55:34.000 198 33830.95 285.81 17119.32 88888.00 2019-07-17 03:55:35.000 198 33830.94 285.79 17119.30 37916.70 2019-07-17 03:55:36.000 198 33830.93 285.76 17119.29 88888.00 2019-07-17 03:55:37.000 198 33830.96 285.78 17119.31 88888.00 2019-07-17 03:55:38.000 198 33830.95 285.84 17119.31 88888.00 2019-07-17 03:55:39.000 198 33830.93 285.81 17119.30 88888.00 2019-07-17 03:55:40.000 198 33830.92 285.80 17119.33 37916.67 2019-07-17 03:55:41.000 198 33830.92 285.83 17119.28 88888.00 2019-07-17 03:55:42.000 198 33830.90 285.85 17119.28 88888.00 2019-07-17 03:55:43.000 198 33830.91 285.83 17119.30 88888.00 2019-07-17 03:55:44.000 198 33830.91 285.84 17119.28 88888.00 2019-07-17 03:55:45.000 198 33830.93 285.85 17119.30 37916.74 2019-07-17 03:55:46.000 198 33830.92 285.81 17119.33 88888.00 2019-07-17 03:55:47.000 198 33830.95 285.81 17119.33 88888.00 2019-07-17 03:55:48.000 198 33830.97 285.84 17119.33 88888.00 2019-07-17 03:55:49.000 198 33830.96 285.86 17119.33 88888.00 2019-07-17 03:55:50.000 198 33830.93 285.82 17119.30 37916.74 2019-07-17 03:55:51.000 198 33830.94 285.83 17119.33 88888.00 2019-07-17 03:55:52.000 198 33830.92 285.84 17119.31 88888.00 2019-07-17 03:55:53.000 198 33830.92 285.85 17119.34 88888.00 2019-07-17 03:55:54.000 198 33830.95 285.83 17119.40 88888.00 2019-07-17 03:55:55.000 198 33830.92 285.76 17119.36 37916.68 2019-07-17 03:55:56.000 198 33830.89 285.82 17119.33 88888.00 2019-07-17 03:55:57.000 198 33830.86 285.82 17119.35 88888.00 2019-07-17 03:55:58.000 198 33830.88 285.77 17119.38 88888.00 2019-07-17 03:55:59.000 198 33830.88 285.77 17119.38 88888.00 2019-07-17 03:56:00.000 198 33830.92 285.84 17119.39 37916.69 2019-07-17 03:56:01.000 198 33830.95 285.86 17119.32 88888.00 2019-07-17 03:56:02.000 198 33830.97 285.85 17119.35 88888.00 2019-07-17 03:56:03.000 198 33830.93 285.85 17119.33 88888.00 2019-07-17 03:56:04.000 198 33830.89 285.88 17119.34 88888.00 2019-07-17 03:56:05.000 198 33830.88 285.85 17119.34 37916.67 2019-07-17 03:56:06.000 198 33830.89 285.83 17119.34 88888.00 2019-07-17 03:56:07.000 198 33830.86 285.86 17119.33 88888.00 2019-07-17 03:56:08.000 198 33830.88 285.86 17119.32 88888.00 2019-07-17 03:56:09.000 198 33830.87 285.85 17119.32 88888.00 2019-07-17 03:56:10.000 198 33830.86 285.86 17119.35 37916.63 2019-07-17 03:56:11.000 198 33830.87 285.87 17119.34 88888.00 2019-07-17 03:56:12.000 198 33830.86 285.88 17119.33 88888.00 2019-07-17 03:56:13.000 198 33830.90 285.88 17119.35 88888.00 2019-07-17 03:56:14.000 198 33830.88 285.88 17119.33 88888.00 2019-07-17 03:56:15.000 198 33830.86 285.90 17119.31 37916.68 2019-07-17 03:56:16.000 198 33830.88 285.88 17119.38 88888.00 2019-07-17 03:56:17.000 198 33830.89 285.90 17119.37 88888.00 2019-07-17 03:56:18.000 198 33830.83 285.90 17119.31 88888.00 2019-07-17 03:56:19.000 198 33830.82 285.90 17119.29 88888.00 2019-07-17 03:56:20.000 198 33830.83 285.89 17119.26 37916.67 2019-07-17 03:56:21.000 198 33830.84 285.89 17119.26 88888.00 2019-07-17 03:56:22.000 198 33830.85 285.92 17119.26 88888.00 2019-07-17 03:56:23.000 198 33830.84 285.92 17119.24 88888.00 2019-07-17 03:56:24.000 198 33830.85 285.95 17119.28 88888.00 2019-07-17 03:56:25.000 198 33830.82 285.92 17119.29 37916.61 2019-07-17 03:56:26.000 198 33830.80 285.91 17119.30 88888.00 2019-07-17 03:56:27.000 198 33830.80 285.89 17119.33 88888.00 2019-07-17 03:56:28.000 198 33830.80 285.91 17119.33 88888.00 2019-07-17 03:56:29.000 198 33830.82 285.95 17119.36 88888.00 2019-07-17 03:56:30.000 198 33830.84 285.94 17119.35 37916.59 2019-07-17 03:56:31.000 198 33830.82 285.93 17119.36 88888.00 2019-07-17 03:56:32.000 198 33830.85 285.95 17119.38 88888.00 2019-07-17 03:56:33.000 198 33830.86 285.91 17119.37 88888.00 2019-07-17 03:56:34.000 198 33830.82 285.93 17119.35 88888.00 2019-07-17 03:56:35.000 198 33830.83 285.92 17119.36 37916.54 2019-07-17 03:56:36.000 198 33830.82 285.93 17119.36 88888.00 2019-07-17 03:56:37.000 198 33830.82 285.91 17119.34 88888.00 2019-07-17 03:56:38.000 198 33830.82 285.87 17119.36 88888.00 2019-07-17 03:56:39.000 198 33830.83 285.88 17119.35 88888.00 2019-07-17 03:56:40.000 198 33830.82 285.88 17119.30 37916.59 2019-07-17 03:56:41.000 198 33830.86 285.87 17119.31 88888.00 2019-07-17 03:56:42.000 198 33830.83 285.89 17119.32 88888.00 2019-07-17 03:56:43.000 198 33830.82 285.88 17119.31 88888.00 2019-07-17 03:56:44.000 198 33830.79 285.88 17119.30 88888.00 2019-07-17 03:56:45.000 198 33830.79 285.86 17119.31 37916.61 2019-07-17 03:56:46.000 198 33830.78 285.85 17119.30 88888.00 2019-07-17 03:56:47.000 198 33830.78 285.86 17119.27 88888.00 2019-07-17 03:56:48.000 198 33830.80 285.83 17119.30 88888.00 2019-07-17 03:56:49.000 198 33830.86 285.83 17119.35 88888.00 2019-07-17 03:56:50.000 198 33830.85 285.85 17119.31 37916.61 2019-07-17 03:56:51.000 198 33830.83 285.85 17119.33 88888.00 2019-07-17 03:56:52.000 198 33830.81 285.83 17119.34 88888.00 2019-07-17 03:56:53.000 198 33830.84 285.86 17119.37 88888.00 2019-07-17 03:56:54.000 198 33830.87 285.87 17119.40 88888.00 2019-07-17 03:56:55.000 198 33830.89 285.85 17119.36 37916.50 2019-07-17 03:56:56.000 198 33830.87 285.92 17119.32 88888.00 2019-07-17 03:56:57.000 198 33830.85 285.91 17119.33 88888.00 2019-07-17 03:56:58.000 198 33830.82 285.89 17119.35 88888.00 2019-07-17 03:56:59.000 198 33830.85 285.90 17119.36 88888.00 2019-07-17 03:57:00.000 198 33830.82 285.89 17119.34 37916.58 2019-07-17 03:57:01.000 198 33830.81 285.86 17119.33 88888.00 2019-07-17 03:57:02.000 198 33830.78 285.87 17119.36 88888.00 2019-07-17 03:57:03.000 198 33830.78 285.90 17119.34 88888.00 2019-07-17 03:57:04.000 198 33830.76 285.86 17119.34 88888.00 2019-07-17 03:57:05.000 198 33830.79 285.84 17119.35 37916.63 2019-07-17 03:57:06.000 198 33830.80 285.88 17119.37 88888.00 2019-07-17 03:57:07.000 198 33830.77 285.89 17119.38 88888.00 2019-07-17 03:57:08.000 198 33830.77 285.91 17119.36 88888.00 2019-07-17 03:57:09.000 198 33830.78 285.85 17119.35 88888.00 2019-07-17 03:57:10.000 198 33830.77 285.85 17119.36 37916.67 2019-07-17 03:57:11.000 198 33830.76 285.88 17119.37 88888.00 2019-07-17 03:57:12.000 198 33830.75 285.85 17119.35 88888.00 2019-07-17 03:57:13.000 198 33830.79 285.86 17119.36 88888.00 2019-07-17 03:57:14.000 198 33830.83 285.88 17119.37 88888.00 2019-07-17 03:57:15.000 198 33830.84 285.90 17119.32 37916.62 2019-07-17 03:57:16.000 198 33830.85 285.90 17119.34 88888.00 2019-07-17 03:57:17.000 198 33830.82 285.87 17119.41 88888.00 2019-07-17 03:57:18.000 198 33830.81 285.87 17119.40 88888.00 2019-07-17 03:57:19.000 198 33830.81 285.87 17119.41 88888.00 2019-07-17 03:57:20.000 198 33830.77 285.90 17119.41 37916.67 2019-07-17 03:57:21.000 198 33830.77 285.87 17119.39 88888.00 2019-07-17 03:57:22.000 198 33830.80 285.84 17119.37 88888.00 2019-07-17 03:57:23.000 198 33830.79 285.88 17119.37 88888.00 2019-07-17 03:57:24.000 198 33830.78 285.95 17119.36 88888.00 2019-07-17 03:57:25.000 198 33830.80 285.90 17119.32 37916.57 2019-07-17 03:57:26.000 198 33830.79 285.92 17119.34 88888.00 2019-07-17 03:57:27.000 198 33830.76 285.96 17119.40 88888.00 2019-07-17 03:57:28.000 198 33830.76 285.95 17119.43 88888.00 2019-07-17 03:57:29.000 198 33830.78 285.94 17119.43 88888.00 2019-07-17 03:57:30.000 198 33830.77 285.92 17119.42 37916.62 2019-07-17 03:57:31.000 198 33830.76 285.93 17119.40 88888.00 2019-07-17 03:57:32.000 198 33830.78 285.93 17119.41 88888.00 2019-07-17 03:57:33.000 198 33830.82 285.90 17119.39 88888.00 2019-07-17 03:57:34.000 198 33830.76 285.89 17119.42 88888.00 2019-07-17 03:57:35.000 198 33830.75 285.92 17119.41 37916.50 2019-07-17 03:57:36.000 198 33830.70 285.90 17119.43 88888.00 2019-07-17 03:57:37.000 198 33830.69 285.89 17119.46 88888.00 2019-07-17 03:57:38.000 198 33830.70 285.94 17119.44 88888.00 2019-07-17 03:57:39.000 198 33830.64 285.90 17119.44 88888.00 2019-07-17 03:57:40.000 198 33830.62 285.89 17119.41 37916.50 2019-07-17 03:57:41.000 198 33830.62 285.91 17119.41 88888.00 2019-07-17 03:57:42.000 198 33830.61 285.92 17119.41 88888.00 2019-07-17 03:57:43.000 198 33830.59 285.88 17119.42 88888.00 2019-07-17 03:57:44.000 198 33830.58 285.85 17119.40 88888.00 2019-07-17 03:57:45.000 198 33830.60 285.86 17119.44 37916.36 2019-07-17 03:57:46.000 198 33830.60 285.86 17119.46 88888.00 2019-07-17 03:57:47.000 198 33830.62 285.89 17119.44 88888.00 2019-07-17 03:57:48.000 198 33830.57 285.85 17119.46 88888.00 2019-07-17 03:57:49.000 198 33830.52 285.80 17119.47 88888.00 2019-07-17 03:57:50.000 198 33830.53 285.82 17119.43 37916.41 2019-07-17 03:57:51.000 198 33830.53 285.82 17119.45 88888.00 2019-07-17 03:57:52.000 198 33830.51 285.81 17119.46 88888.00 2019-07-17 03:57:53.000 198 33830.52 285.86 17119.48 88888.00 2019-07-17 03:57:54.000 198 33830.45 285.89 17119.47 88888.00 2019-07-17 03:57:55.000 198 33830.46 285.88 17119.42 37916.35 2019-07-17 03:57:56.000 198 33830.47 285.87 17119.40 88888.00 2019-07-17 03:57:57.000 198 33830.45 285.85 17119.39 88888.00 2019-07-17 03:57:58.000 198 33830.45 285.85 17119.38 88888.00 2019-07-17 03:57:59.000 198 33830.42 285.87 17119.41 88888.00 2019-07-17 03:58:00.000 198 33830.41 285.86 17119.42 37916.32 2019-07-17 03:58:01.000 198 33830.42 285.90 17119.38 88888.00 2019-07-17 03:58:02.000 198 33830.39 285.91 17119.42 88888.00 2019-07-17 03:58:03.000 198 33830.37 285.89 17119.41 88888.00 2019-07-17 03:58:04.000 198 33830.40 285.86 17119.39 88888.00 2019-07-17 03:58:05.000 198 33830.36 285.87 17119.40 37916.23 2019-07-17 03:58:06.000 198 33830.33 285.85 17119.37 88888.00 2019-07-17 03:58:07.000 198 33830.31 285.85 17119.35 88888.00 2019-07-17 03:58:08.000 198 33830.32 285.83 17119.35 88888.00 2019-07-17 03:58:09.000 198 33830.36 285.85 17119.35 88888.00 2019-07-17 03:58:10.000 198 33830.33 285.84 17119.34 37916.25 2019-07-17 03:58:11.000 198 33830.28 285.88 17119.35 88888.00 2019-07-17 03:58:12.000 198 33830.27 285.90 17119.36 88888.00 2019-07-17 03:58:13.000 198 33830.29 285.88 17119.38 88888.00 2019-07-17 03:58:14.000 198 33830.32 285.87 17119.34 88888.00 2019-07-17 03:58:15.000 198 33830.30 285.83 17119.35 37916.18 2019-07-17 03:58:16.000 198 33830.29 285.87 17119.36 88888.00 2019-07-17 03:58:17.000 198 33830.27 285.87 17119.37 88888.00 2019-07-17 03:58:18.000 198 33830.28 285.86 17119.36 88888.00 2019-07-17 03:58:19.000 198 33830.29 285.86 17119.37 88888.00 2019-07-17 03:58:20.000 198 33830.29 285.87 17119.40 37916.14 2019-07-17 03:58:21.000 198 33830.30 285.87 17119.43 88888.00 2019-07-17 03:58:22.000 198 33830.29 285.89 17119.45 88888.00 2019-07-17 03:58:23.000 198 33830.30 285.90 17119.42 88888.00 2019-07-17 03:58:24.000 198 33830.29 285.88 17119.36 88888.00 2019-07-17 03:58:25.000 198 33830.25 285.92 17119.39 37916.14 2019-07-17 03:58:26.000 198 33830.25 285.93 17119.39 88888.00 2019-07-17 03:58:27.000 198 33830.22 285.91 17119.40 88888.00 2019-07-17 03:58:28.000 198 33830.20 285.85 17119.38 88888.00 2019-07-17 03:58:29.000 198 33830.21 285.87 17119.39 88888.00 2019-07-17 03:58:30.000 198 33830.20 285.91 17119.37 37916.16 2019-07-17 03:58:31.000 198 33830.20 285.92 17119.35 88888.00 2019-07-17 03:58:32.000 198 33830.23 285.94 17119.40 88888.00 2019-07-17 03:58:33.000 198 33830.19 285.99 17119.41 88888.00 2019-07-17 03:58:34.000 198 33830.24 285.98 17119.43 88888.00 2019-07-17 03:58:35.000 198 33830.27 285.97 17119.44 37916.05 2019-07-17 03:58:36.000 198 33830.22 285.94 17119.43 88888.00 2019-07-17 03:58:37.000 198 33830.22 285.96 17119.45 88888.00 2019-07-17 03:58:38.000 198 33830.23 286.00 17119.51 88888.00 2019-07-17 03:58:39.000 198 33830.25 286.00 17119.44 88888.00 2019-07-17 03:58:40.000 198 33830.26 285.99 17119.41 37916.15 2019-07-17 03:58:41.000 198 33830.30 286.00 17119.48 88888.00 2019-07-17 03:58:42.000 198 33830.32 285.97 17119.52 88888.00 2019-07-17 03:58:43.000 198 33830.31 285.98 17119.48 88888.00 2019-07-17 03:58:44.000 198 33830.27 285.96 17119.48 88888.00 2019-07-17 03:58:45.000 198 33830.27 285.96 17119.46 37916.22 2019-07-17 03:58:46.000 198 33830.27 285.98 17119.44 88888.00 2019-07-17 03:58:47.000 198 33830.33 286.01 17119.44 88888.00 2019-07-17 03:58:48.000 198 33830.33 285.94 17119.45 88888.00 2019-07-17 03:58:49.000 198 33830.34 285.94 17119.44 88888.00 2019-07-17 03:58:50.000 198 33830.31 285.94 17119.43 37916.10 2019-07-17 03:58:51.000 198 33830.31 285.96 17119.44 88888.00 2019-07-17 03:58:52.000 198 33830.33 285.93 17119.43 88888.00 2019-07-17 03:58:53.000 198 33830.34 285.96 17119.41 88888.00 2019-07-17 03:58:54.000 198 33830.33 285.95 17119.40 88888.00 2019-07-17 03:58:55.000 198 33830.31 285.93 17119.42 37916.18 2019-07-17 03:58:56.000 198 33830.31 285.94 17119.39 88888.00 2019-07-17 03:58:57.000 198 33830.35 285.95 17119.40 88888.00 2019-07-17 03:58:58.000 198 33830.36 285.94 17119.43 88888.00 2019-07-17 03:58:59.000 198 33830.35 285.96 17119.41 88888.00 2019-07-17 03:59:00.000 198 33830.31 285.97 17119.40 37916.20 2019-07-17 03:59:01.000 198 33830.31 285.94 17119.43 88888.00 2019-07-17 03:59:02.000 198 33830.32 285.90 17119.46 88888.00 2019-07-17 03:59:03.000 198 33830.30 285.89 17119.48 88888.00 2019-07-17 03:59:04.000 198 33830.30 285.91 17119.48 88888.00 2019-07-17 03:59:05.000 198 33830.33 285.93 17119.45 37916.22 2019-07-17 03:59:06.000 198 33830.33 285.93 17119.43 88888.00 2019-07-17 03:59:07.000 198 33830.33 285.94 17119.47 88888.00 2019-07-17 03:59:08.000 198 33830.30 285.94 17119.46 88888.00 2019-07-17 03:59:09.000 198 33830.28 285.95 17119.45 88888.00 2019-07-17 03:59:10.000 198 33830.26 285.97 17119.45 37916.13 2019-07-17 03:59:11.000 198 33830.26 285.98 17119.44 88888.00 2019-07-17 03:59:12.000 198 33830.25 285.99 17119.43 88888.00 2019-07-17 03:59:13.000 198 33830.27 285.99 17119.38 88888.00 2019-07-17 03:59:14.000 198 33830.23 285.99 17119.39 88888.00 2019-07-17 03:59:15.000 198 33830.25 285.96 17119.44 37916.15 2019-07-17 03:59:16.000 198 33830.33 285.95 17119.44 88888.00 2019-07-17 03:59:17.000 198 33830.35 285.96 17119.46 88888.00 2019-07-17 03:59:18.000 198 33830.35 285.97 17119.49 88888.00 2019-07-17 03:59:19.000 198 33830.33 285.95 17119.47 88888.00 2019-07-17 03:59:20.000 198 33830.35 285.99 17119.43 37916.18 2019-07-17 03:59:21.000 198 33830.34 286.02 17119.47 88888.00 2019-07-17 03:59:22.000 198 33830.34 286.02 17119.45 88888.00 2019-07-17 03:59:23.000 198 33830.30 285.99 17119.43 88888.00 2019-07-17 03:59:24.000 198 33830.27 286.00 17119.44 88888.00 2019-07-17 03:59:25.000 198 33830.26 286.02 17119.47 37916.19 2019-07-17 03:59:26.000 198 33830.28 286.03 17119.46 88888.00 2019-07-17 03:59:27.000 198 33830.27 286.01 17119.50 88888.00 2019-07-17 03:59:28.000 198 33830.29 286.00 17119.49 88888.00 2019-07-17 03:59:29.000 198 33830.23 285.99 17119.45 88888.00 2019-07-17 03:59:30.000 198 33830.24 285.96 17119.45 37916.02 2019-07-17 03:59:31.000 198 33830.22 285.96 17119.48 88888.00 2019-07-17 03:59:32.000 198 33830.22 285.96 17119.50 88888.00 2019-07-17 03:59:33.000 198 33830.20 285.99 17119.47 88888.00 2019-07-17 03:59:34.000 198 33830.19 285.99 17119.51 88888.00 2019-07-17 03:59:35.000 198 33830.19 285.96 17119.49 37916.05 2019-07-17 03:59:36.000 198 33830.15 285.96 17119.49 88888.00 2019-07-17 03:59:37.000 198 33830.18 285.98 17119.47 88888.00 2019-07-17 03:59:38.000 198 33830.15 285.97 17119.49 88888.00 2019-07-17 03:59:39.000 198 33830.15 285.97 17119.47 88888.00 2019-07-17 03:59:40.000 198 33830.14 285.96 17119.48 37916.04 2019-07-17 03:59:41.000 198 33830.15 285.94 17119.48 88888.00 2019-07-17 03:59:42.000 198 33830.12 285.97 17119.47 88888.00 2019-07-17 03:59:43.000 198 33830.14 285.99 17119.53 88888.00 2019-07-17 03:59:44.000 198 33830.10 285.99 17119.54 88888.00 2019-07-17 03:59:45.000 198 33830.10 285.95 17119.53 37916.04 2019-07-17 03:59:46.000 198 33830.05 285.94 17119.54 88888.00 2019-07-17 03:59:47.000 198 33830.02 285.94 17119.50 88888.00 2019-07-17 03:59:48.000 198 33830.01 285.96 17119.50 88888.00 2019-07-17 03:59:49.000 198 33830.00 285.95 17119.52 88888.00 2019-07-17 03:59:50.000 198 33830.03 285.89 17119.54 37915.93 2019-07-17 03:59:51.000 198 33830.03 285.87 17119.54 88888.00 2019-07-17 03:59:52.000 198 33830.05 285.89 17119.52 88888.00 2019-07-17 03:59:53.000 198 33830.05 285.88 17119.53 88888.00 2019-07-17 03:59:54.000 198 33830.05 285.91 17119.51 88888.00 2019-07-17 03:59:55.000 198 33830.05 285.92 17119.54 37915.97 2019-07-17 03:59:56.000 198 33830.06 285.97 17119.58 88888.00 2019-07-17 03:59:57.000 198 33830.06 285.96 17119.57 88888.00 2019-07-17 03:59:58.000 198 33830.03 285.96 17119.56 88888.00 2019-07-17 03:59:59.000 198 33830.00 285.95 17119.50 88888.00 2019-07-17 04:00:00.000 198 33829.98 285.94 17119.51 37915.91 2019-07-17 04:00:01.000 198 33829.98 285.95 17119.50 88888.00 2019-07-17 04:00:02.000 198 33830.03 285.97 17119.50 88888.00 2019-07-17 04:00:03.000 198 33830.03 286.00 17119.53 88888.00 2019-07-17 04:00:04.000 198 33830.02 286.03 17119.54 88888.00 2019-07-17 04:00:05.000 198 33829.95 286.04 17119.53 37915.95 2019-07-17 04:00:06.000 198 33829.98 286.00 17119.50 88888.00 2019-07-17 04:00:07.000 198 33830.00 285.98 17119.47 88888.00 2019-07-17 04:00:08.000 198 33829.96 285.96 17119.46 88888.00 2019-07-17 04:00:09.000 198 33830.00 285.95 17119.48 88888.00 2019-07-17 04:00:10.000 198 33829.96 285.95 17119.49 37915.86 2019-07-17 04:00:11.000 198 33829.94 285.95 17119.51 88888.00 2019-07-17 04:00:12.000 198 33829.92 286.00 17119.51 88888.00 2019-07-17 04:00:13.000 198 33829.96 286.01 17119.48 88888.00 2019-07-17 04:00:14.000 198 33829.96 285.97 17119.48 88888.00 2019-07-17 04:00:15.000 198 33829.94 285.97 17119.50 37915.90 2019-07-17 04:00:16.000 198 33829.98 285.96 17119.51 88888.00 2019-07-17 04:00:17.000 198 33829.96 285.97 17119.52 88888.00 2019-07-17 04:00:18.000 198 33829.94 285.97 17119.49 88888.00 2019-07-17 04:00:19.000 198 33829.93 285.99 17119.53 88888.00 2019-07-17 04:00:20.000 198 33829.92 286.03 17119.57 37915.92 2019-07-17 04:00:21.000 198 33829.95 286.01 17119.55 88888.00 2019-07-17 04:00:22.000 198 33829.94 285.98 17119.50 88888.00 2019-07-17 04:00:23.000 198 33829.95 286.01 17119.48 88888.00 2019-07-17 04:00:24.000 198 33829.93 286.00 17119.49 88888.00 2019-07-17 04:00:25.000 198 33829.92 286.01 17119.51 37915.87 2019-07-17 04:00:26.000 198 33829.90 285.99 17119.50 88888.00 2019-07-17 04:00:27.000 198 33829.91 285.97 17119.46 88888.00 2019-07-17 04:00:28.000 198 33829.87 285.95 17119.46 88888.00 2019-07-17 04:00:29.000 198 33829.89 285.91 17119.47 88888.00 2019-07-17 04:00:30.000 198 33829.88 285.89 17119.47 37915.85 2019-07-17 04:00:31.000 198 33829.90 285.91 17119.52 88888.00 2019-07-17 04:00:32.000 198 33829.91 285.93 17119.52 88888.00 2019-07-17 04:00:33.000 198 33829.87 285.96 17119.52 88888.00 2019-07-17 04:00:34.000 198 33829.91 285.97 17119.49 88888.00 2019-07-17 04:00:35.000 198 33829.95 286.02 17119.46 37915.80 2019-07-17 04:00:36.000 198 33829.99 285.98 17119.49 88888.00 2019-07-17 04:00:37.000 198 33829.99 285.98 17119.53 88888.00 2019-07-17 04:00:38.000 198 33829.96 285.97 17119.49 88888.00 2019-07-17 04:00:39.000 198 33829.96 285.94 17119.51 88888.00 2019-07-17 04:00:40.000 198 33829.99 285.94 17119.53 37915.84 2019-07-17 04:00:41.000 198 33829.99 285.95 17119.51 88888.00 2019-07-17 04:00:42.000 198 33829.96 285.94 17119.52 88888.00 2019-07-17 04:00:43.000 198 33829.98 285.95 17119.53 88888.00 2019-07-17 04:00:44.000 198 33829.94 285.92 17119.53 88888.00 2019-07-17 04:00:45.000 198 33829.93 285.91 17119.53 37915.76 2019-07-17 04:00:46.000 198 33829.93 285.93 17119.53 88888.00 2019-07-17 04:00:47.000 198 33829.91 286.00 17119.53 88888.00 2019-07-17 04:00:48.000 198 33829.88 285.99 17119.54 88888.00 2019-07-17 04:00:49.000 198 33829.84 285.97 17119.52 88888.00 2019-07-17 04:00:50.000 198 33829.80 285.95 17119.51 37915.69 2019-07-17 04:00:51.000 198 33829.84 285.93 17119.53 88888.00 2019-07-17 04:00:52.000 198 33829.86 285.96 17119.56 88888.00 2019-07-17 04:00:53.000 198 33829.82 285.95 17119.57 88888.00 2019-07-17 04:00:54.000 198 33829.82 285.96 17119.52 88888.00 2019-07-17 04:00:55.000 198 33829.79 285.97 17119.50 37915.69 2019-07-17 04:00:56.000 198 33829.77 285.98 17119.48 88888.00 2019-07-17 04:00:57.000 198 33829.78 285.97 17119.49 88888.00 2019-07-17 04:00:58.000 198 33829.81 285.96 17119.52 88888.00 2019-07-17 04:00:59.000 198 33829.73 285.98 17119.51 88888.00 2019-07-17 04:01:00.000 198 33829.69 286.00 17119.52 37915.62 2019-07-17 04:01:01.000 198 33829.72 286.01 17119.51 88888.00 2019-07-17 04:01:02.000 198 33829.74 285.97 17119.53 88888.00 2019-07-17 04:01:03.000 198 33829.75 285.99 17119.56 88888.00 2019-07-17 04:01:04.000 198 33829.74 286.02 17119.50 88888.00 2019-07-17 04:01:05.000 198 33829.70 286.02 17119.53 37915.64 2019-07-17 04:01:06.000 198 33829.67 286.05 17119.51 88888.00 2019-07-17 04:01:07.000 198 33829.68 286.04 17119.51 88888.00 2019-07-17 04:01:08.000 198 33829.69 286.06 17119.49 88888.00 2019-07-17 04:01:09.000 198 33829.68 286.04 17119.50 88888.00 2019-07-17 04:01:10.000 198 33829.70 286.06 17119.49 37915.64 2019-07-17 04:01:11.000 198 33829.70 286.05 17119.53 88888.00 2019-07-17 04:01:12.000 198 33829.71 286.03 17119.53 88888.00 2019-07-17 04:01:13.000 198 33829.69 286.03 17119.55 88888.00 2019-07-17 04:01:14.000 198 33829.68 286.05 17119.56 88888.00 2019-07-17 04:01:15.000 198 33829.66 286.05 17119.55 37915.72 2019-07-17 04:01:16.000 198 33829.66 286.03 17119.56 88888.00 2019-07-17 04:01:17.000 198 33829.67 286.02 17119.55 88888.00 2019-07-17 04:01:18.000 198 33829.68 286.05 17119.53 88888.00 2019-07-17 04:01:19.000 198 33829.71 286.06 17119.57 88888.00 2019-07-17 04:01:20.000 198 33829.72 286.08 17119.56 37915.64 2019-07-17 04:01:21.000 198 33829.73 286.11 17119.55 88888.00 2019-07-17 04:01:22.000 198 33829.73 286.09 17119.58 88888.00 2019-07-17 04:01:23.000 198 33829.76 286.06 17119.59 88888.00 2019-07-17 04:01:24.000 198 33829.73 286.01 17119.54 88888.00 2019-07-17 04:01:25.000 198 33829.74 286.01 17119.53 37915.64 2019-07-17 04:01:26.000 198 33829.72 286.05 17119.52 88888.00 2019-07-17 04:01:27.000 198 33829.70 286.08 17119.49 88888.00 2019-07-17 04:01:28.000 198 33829.69 286.10 17119.51 88888.00 2019-07-17 04:01:29.000 198 33829.70 286.08 17119.55 88888.00 2019-07-17 04:01:30.000 198 33829.74 286.11 17119.57 37915.71 2019-07-17 04:01:31.000 198 33829.73 286.11 17119.52 88888.00 2019-07-17 04:01:32.000 198 33829.76 286.10 17119.53 88888.00 2019-07-17 04:01:33.000 198 33829.81 286.15 17119.59 88888.00 2019-07-17 04:01:34.000 198 33829.81 286.17 17119.59 88888.00 2019-07-17 04:01:35.000 198 33829.80 286.17 17119.58 37915.69 2019-07-17 04:01:36.000 198 33829.81 286.15 17119.58 88888.00 2019-07-17 04:01:37.000 198 33829.77 286.17 17119.54 88888.00 2019-07-17 04:01:38.000 198 33829.75 286.13 17119.56 88888.00 2019-07-17 04:01:39.000 198 33829.76 286.13 17119.55 88888.00 2019-07-17 04:01:40.000 198 33829.76 286.13 17119.54 37915.69 2019-07-17 04:01:41.000 198 33829.75 286.10 17119.55 88888.00 2019-07-17 04:01:42.000 198 33829.74 286.09 17119.55 88888.00 2019-07-17 04:01:43.000 198 33829.76 286.10 17119.56 88888.00 2019-07-17 04:01:44.000 198 33829.79 286.11 17119.56 88888.00 2019-07-17 04:01:45.000 198 33829.79 286.13 17119.54 37915.74 2019-07-17 04:01:46.000 198 33829.79 286.12 17119.54 88888.00 2019-07-17 04:01:47.000 198 33829.80 286.07 17119.50 88888.00 2019-07-17 04:01:48.000 198 33829.75 286.07 17119.48 88888.00 2019-07-17 04:01:49.000 198 33829.76 286.09 17119.52 88888.00 2019-07-17 04:01:50.000 198 33829.75 286.03 17119.44 37915.64 2019-07-17 04:01:51.000 198 33829.73 286.05 17119.46 88888.00 2019-07-17 04:01:52.000 198 33829.79 286.05 17119.49 88888.00 2019-07-17 04:01:53.000 198 33829.80 286.06 17119.51 88888.00 2019-07-17 04:01:54.000 198 33829.77 286.07 17119.48 88888.00 2019-07-17 04:01:55.000 198 33829.76 286.06 17119.46 37915.67 2019-07-17 04:01:56.000 198 33829.74 286.10 17119.48 88888.00 2019-07-17 04:01:57.000 198 33829.76 286.14 17119.55 88888.00 2019-07-17 04:01:58.000 198 33829.74 286.13 17119.54 88888.00 2019-07-17 04:01:59.000 198 33829.76 286.10 17119.50 88888.00 2019-07-17 04:02:00.000 198 33829.77 286.07 17119.47 37915.72 2019-07-17 04:02:01.000 198 33829.79 286.07 17119.49 88888.00 2019-07-17 04:02:02.000 198 33829.77 286.05 17119.50 88888.00 2019-07-17 04:02:03.000 198 33829.77 286.05 17119.54 88888.00 2019-07-17 04:02:04.000 198 33829.78 286.05 17119.53 88888.00 2019-07-17 04:02:05.000 198 33829.77 286.03 17119.54 37915.80 2019-07-17 04:02:06.000 198 33829.74 286.02 17119.51 88888.00 2019-07-17 04:02:07.000 198 33829.72 286.03 17119.47 88888.00 2019-07-17 04:02:08.000 198 33829.73 286.02 17119.49 88888.00 2019-07-17 04:02:09.000 198 33829.76 286.04 17119.50 88888.00 2019-07-17 04:02:10.000 198 33829.76 286.05 17119.51 37915.68 2019-07-17 04:02:11.000 198 33829.73 286.06 17119.50 88888.00 2019-07-17 04:02:12.000 198 33829.69 285.99 17119.49 88888.00 2019-07-17 04:02:13.000 198 33829.70 285.99 17119.50 88888.00 2019-07-17 04:02:14.000 198 33829.70 286.02 17119.52 88888.00 2019-07-17 04:02:15.000 198 33829.71 286.07 17119.57 37915.71 2019-07-17 04:02:16.000 198 33829.67 286.05 17119.53 88888.00 2019-07-17 04:02:17.000 198 33829.64 286.09 17119.50 88888.00 2019-07-17 04:02:18.000 198 33829.63 286.07 17119.54 88888.00 2019-07-17 04:02:19.000 198 33829.63 286.07 17119.55 88888.00 2019-07-17 04:02:20.000 198 33829.64 286.08 17119.52 37915.67 2019-07-17 04:02:21.000 198 33829.67 286.08 17119.49 88888.00 2019-07-17 04:02:22.000 198 33829.67 286.04 17119.47 88888.00 2019-07-17 04:02:23.000 198 33829.67 286.06 17119.52 88888.00 2019-07-17 04:02:24.000 198 33829.66 286.09 17119.52 88888.00 2019-07-17 04:02:25.000 198 33829.66 286.08 17119.52 37915.69 2019-07-17 04:02:26.000 198 33829.65 286.09 17119.58 88888.00 2019-07-17 04:02:27.000 198 33829.68 286.10 17119.58 88888.00 2019-07-17 04:02:28.000 198 33829.65 286.10 17119.59 88888.00 2019-07-17 04:02:29.000 198 33829.65 286.10 17119.53 88888.00 2019-07-17 04:02:30.000 198 33829.61 286.10 17119.54 37915.64 2019-07-17 04:02:31.000 198 33829.65 286.12 17119.56 88888.00 2019-07-17 04:02:32.000 198 33829.68 286.10 17119.53 88888.00 2019-07-17 04:02:33.000 198 33829.72 286.07 17119.48 88888.00 2019-07-17 04:02:34.000 198 33829.70 286.06 17119.49 88888.00 2019-07-17 04:02:35.000 198 33829.71 286.05 17119.49 37915.62 2019-07-17 04:02:36.000 198 33829.70 286.05 17119.51 88888.00 2019-07-17 04:02:37.000 198 33829.68 286.10 17119.53 88888.00 2019-07-17 04:02:38.000 198 33829.68 286.14 17119.54 88888.00 2019-07-17 04:02:39.000 198 33829.66 286.16 17119.54 88888.00 2019-07-17 04:02:40.000 198 33829.66 286.14 17119.48 37915.71 2019-07-17 04:02:41.000 198 33829.67 286.18 17119.52 88888.00 2019-07-17 04:02:42.000 198 33829.69 286.16 17119.50 88888.00 2019-07-17 04:02:43.000 198 33829.66 286.16 17119.51 88888.00 2019-07-17 04:02:44.000 198 33829.71 286.20 17119.54 88888.00 2019-07-17 04:02:45.000 198 33829.67 286.20 17119.53 37915.68 2019-07-17 04:02:46.000 198 33829.67 286.16 17119.49 88888.00 2019-07-17 04:02:47.000 198 33829.69 286.15 17119.49 88888.00 2019-07-17 04:02:48.000 198 33829.71 286.18 17119.52 88888.00 2019-07-17 04:02:49.000 198 33829.67 286.14 17119.51 88888.00 2019-07-17 04:02:50.000 198 33829.67 286.12 17119.55 37915.63 2019-07-17 04:02:51.000 198 33829.68 286.15 17119.50 88888.00 2019-07-17 04:02:52.000 198 33829.66 286.17 17119.51 88888.00 2019-07-17 04:02:53.000 198 33829.69 286.20 17119.49 88888.00 2019-07-17 04:02:54.000 198 33829.65 286.22 17119.48 88888.00 2019-07-17 04:02:55.000 198 33829.64 286.26 17119.48 37915.67 2019-07-17 04:02:56.000 198 33829.61 286.23 17119.51 88888.00 2019-07-17 04:02:57.000 198 33829.62 286.27 17119.49 88888.00 2019-07-17 04:02:58.000 198 33829.62 286.23 17119.46 88888.00 2019-07-17 04:02:59.000 198 33829.61 286.24 17119.47 88888.00 2019-07-17 04:03:00.000 198 33829.65 286.25 17119.51 37915.74 2019-07-17 04:03:01.000 198 33829.66 286.23 17119.55 88888.00 2019-07-17 04:03:02.000 198 33829.64 286.25 17119.51 88888.00 2019-07-17 04:03:03.000 198 33829.65 286.29 17119.50 88888.00 2019-07-17 04:03:04.000 198 33829.65 286.30 17119.47 88888.00 2019-07-17 04:03:05.000 198 33829.64 286.30 17119.49 37915.62 2019-07-17 04:03:06.000 198 33829.62 286.31 17119.52 88888.00 2019-07-17 04:03:07.000 198 33829.62 286.25 17119.55 88888.00 2019-07-17 04:03:08.000 198 33829.60 286.30 17119.57 88888.00 2019-07-17 04:03:09.000 198 33829.62 286.31 17119.61 88888.00 2019-07-17 04:03:10.000 198 33829.63 286.34 17119.59 37915.65 2019-07-17 04:03:11.000 198 33829.63 286.35 17119.62 88888.00 2019-07-17 04:03:12.000 198 33829.64 286.38 17119.67 88888.00 2019-07-17 04:03:13.000 198 33829.69 286.37 17119.67 88888.00 2019-07-17 04:03:14.000 198 33829.69 286.34 17119.59 88888.00 2019-07-17 04:03:15.000 198 33829.69 286.34 17119.58 37915.70 2019-07-17 04:03:16.000 198 33829.70 286.35 17119.56 88888.00 2019-07-17 04:03:17.000 198 33829.73 286.38 17119.53 88888.00 2019-07-17 04:03:18.000 198 33829.68 286.39 17119.53 88888.00 2019-07-17 04:03:19.000 198 33829.68 286.37 17119.56 88888.00 2019-07-17 04:03:20.000 198 33829.69 286.39 17119.58 37915.69 2019-07-17 04:03:21.000 198 33829.71 286.42 17119.55 88888.00 2019-07-17 04:03:22.000 198 33829.74 286.43 17119.56 88888.00 2019-07-17 04:03:23.000 198 33829.73 286.42 17119.50 88888.00 2019-07-17 04:03:24.000 198 33829.73 286.44 17119.54 88888.00 2019-07-17 04:03:25.000 198 33829.72 286.47 17119.63 37915.65 2019-07-17 04:03:26.000 198 33829.74 286.46 17119.63 88888.00 2019-07-17 04:03:27.000 198 33829.81 286.48 17119.62 88888.00 2019-07-17 04:03:28.000 198 33829.83 286.48 17119.61 88888.00 2019-07-17 04:03:29.000 198 33829.85 286.50 17119.58 88888.00 2019-07-17 04:03:30.000 198 33829.83 286.54 17119.56 37915.74 2019-07-17 04:03:31.000 198 33829.83 286.55 17119.56 88888.00 2019-07-17 04:03:32.000 198 33829.83 286.59 17119.58 88888.00 2019-07-17 04:03:33.000 198 33829.85 286.56 17119.55 88888.00 2019-07-17 04:03:34.000 198 33829.81 286.54 17119.57 88888.00 2019-07-17 04:03:35.000 198 33829.83 286.56 17119.54 37915.69 2019-07-17 04:03:36.000 198 33829.83 286.57 17119.53 88888.00 2019-07-17 04:03:37.000 198 33829.85 286.54 17119.48 88888.00 2019-07-17 04:03:38.000 198 33829.81 286.53 17119.48 88888.00 2019-07-17 04:03:39.000 198 33829.85 286.57 17119.51 88888.00 2019-07-17 04:03:40.000 198 33829.86 286.56 17119.55 37915.80 2019-07-17 04:03:41.000 198 33829.82 286.53 17119.55 88888.00 2019-07-17 04:03:42.000 198 33829.83 286.49 17119.49 88888.00 2019-07-17 04:03:43.000 198 33829.85 286.48 17119.51 88888.00 2019-07-17 04:03:44.000 198 33829.82 286.47 17119.52 88888.00 2019-07-17 04:03:45.000 198 33829.82 286.49 17119.53 37915.69 2019-07-17 04:03:46.000 198 33829.83 286.49 17119.51 88888.00 2019-07-17 04:03:47.000 198 33829.85 286.51 17119.52 88888.00 2019-07-17 04:03:48.000 198 33829.85 286.54 17119.53 88888.00 2019-07-17 04:03:49.000 198 33829.85 286.50 17119.53 88888.00 2019-07-17 04:03:50.000 198 33829.83 286.51 17119.52 37915.79 2019-07-17 04:03:51.000 198 33829.81 286.50 17119.52 88888.00 2019-07-17 04:03:52.000 198 33829.80 286.48 17119.50 88888.00 2019-07-17 04:03:53.000 198 33829.78 286.43 17119.53 88888.00 2019-07-17 04:03:54.000 198 33829.78 286.45 17119.49 88888.00 2019-07-17 04:03:55.000 198 33829.76 286.45 17119.51 37915.69 2019-07-17 04:03:56.000 198 33829.73 286.44 17119.56 88888.00 2019-07-17 04:03:57.000 198 33829.74 286.48 17119.56 88888.00 2019-07-17 04:03:58.000 198 33829.73 286.50 17119.54 88888.00 2019-07-17 04:03:59.000 198 33829.71 286.47 17119.56 88888.00 2019-07-17 04:04:00.000 198 33829.70 286.47 17119.57 37915.68 2019-07-17 04:04:01.000 198 33829.69 286.48 17119.58 88888.00 2019-07-17 04:04:02.000 198 33829.70 286.50 17119.59 88888.00 2019-07-17 04:04:03.000 198 33829.68 286.48 17119.56 88888.00 2019-07-17 04:04:04.000 198 33829.69 286.45 17119.57 88888.00 2019-07-17 04:04:05.000 198 33829.66 286.46 17119.56 37915.67 2019-07-17 04:04:06.000 198 33829.64 286.44 17119.57 88888.00 2019-07-17 04:04:07.000 198 33829.61 286.47 17119.55 88888.00 2019-07-17 04:04:08.000 198 33829.63 286.44 17119.59 88888.00 2019-07-17 04:04:09.000 198 33829.61 286.43 17119.58 88888.00 2019-07-17 04:04:10.000 198 33829.62 286.44 17119.60 37915.64 2019-07-17 04:04:11.000 198 33829.58 286.46 17119.59 88888.00 2019-07-17 04:04:12.000 198 33829.59 286.45 17119.58 88888.00 2019-07-17 04:04:13.000 198 33829.56 286.44 17119.60 88888.00 2019-07-17 04:04:14.000 198 33829.54 286.47 17119.62 88888.00 2019-07-17 04:04:15.000 198 33829.54 286.51 17119.62 37915.56 2019-07-17 04:04:16.000 198 33829.53 286.54 17119.61 88888.00 2019-07-17 04:04:17.000 198 33829.57 286.54 17119.63 88888.00 2019-07-17 04:04:18.000 198 33829.53 286.59 17119.57 88888.00 2019-07-17 04:04:19.000 198 33829.49 286.55 17119.55 88888.00 2019-07-17 04:04:20.000 198 33829.52 286.51 17119.58 37915.49 2019-07-17 04:04:21.000 198 33829.55 286.51 17119.61 88888.00 2019-07-17 04:04:22.000 198 33829.53 286.52 17119.59 88888.00 2019-07-17 04:04:23.000 198 33829.52 286.57 17119.59 88888.00 2019-07-17 04:04:24.000 198 33829.50 286.56 17119.60 88888.00 2019-07-17 04:04:25.000 198 33829.50 286.58 17119.59 37915.52 2019-07-17 04:04:26.000 198 33829.47 286.61 17119.59 88888.00 2019-07-17 04:04:27.000 198 33829.45 286.60 17119.60 88888.00 2019-07-17 04:04:28.000 198 33829.45 286.58 17119.58 88888.00 2019-07-17 04:04:29.000 198 33829.45 286.55 17119.58 88888.00 2019-07-17 04:04:30.000 198 33829.48 286.58 17119.55 37915.53 2019-07-17 04:04:31.000 198 33829.51 286.59 17119.58 88888.00 2019-07-17 04:04:32.000 198 33829.47 286.60 17119.57 88888.00 2019-07-17 04:04:33.000 198 33829.44 286.64 17119.58 88888.00 2019-07-17 04:04:34.000 198 33829.45 286.66 17119.62 88888.00 2019-07-17 04:04:35.000 198 33829.44 286.66 17119.64 37915.53 2019-07-17 04:04:36.000 198 33829.45 286.65 17119.60 88888.00 2019-07-17 04:04:37.000 198 33829.49 286.65 17119.58 88888.00 2019-07-17 04:04:38.000 198 33829.48 286.63 17119.59 88888.00 2019-07-17 04:04:39.000 198 33829.47 286.64 17119.60 88888.00 2019-07-17 04:04:40.000 198 33829.44 286.66 17119.61 37915.50 2019-07-17 04:04:41.000 198 33829.46 286.67 17119.61 88888.00 2019-07-17 04:04:42.000 198 33829.45 286.70 17119.62 88888.00 2019-07-17 04:04:43.000 198 33829.44 286.69 17119.61 88888.00 2019-07-17 04:04:44.000 198 33829.44 286.67 17119.64 88888.00 2019-07-17 04:04:45.000 198 33829.50 286.65 17119.64 37915.49 2019-07-17 04:04:46.000 198 33829.47 286.66 17119.60 88888.00 2019-07-17 04:04:47.000 198 33829.42 286.65 17119.57 88888.00 2019-07-17 04:04:48.000 198 33829.40 286.64 17119.55 88888.00 2019-07-17 04:04:49.000 198 33829.44 286.66 17119.56 88888.00 2019-07-17 04:04:50.000 198 33829.46 286.64 17119.60 37915.50 2019-07-17 04:04:51.000 198 33829.47 286.67 17119.62 88888.00 2019-07-17 04:04:52.000 198 33829.45 286.68 17119.63 88888.00 2019-07-17 04:04:53.000 198 33829.44 286.68 17119.64 88888.00 2019-07-17 04:04:54.000 198 33829.44 286.67 17119.62 88888.00 2019-07-17 04:04:55.000 198 33829.44 286.67 17119.58 37915.48 2019-07-17 04:04:56.000 198 33829.48 286.67 17119.60 88888.00 2019-07-17 04:04:57.000 198 33829.47 286.70 17119.60 88888.00 2019-07-17 04:04:58.000 198 33829.45 286.67 17119.61 88888.00 2019-07-17 04:04:59.000 198 33829.43 286.63 17119.60 88888.00 2019-07-17 04:05:00.000 198 33829.46 286.65 17119.59 37915.51 2019-07-17 04:05:01.000 198 33829.46 286.68 17119.58 88888.00 2019-07-17 04:05:02.000 198 33829.43 286.67 17119.59 88888.00 2019-07-17 04:05:03.000 198 33829.42 286.66 17119.57 88888.00 2019-07-17 04:05:04.000 198 33829.42 286.61 17119.58 88888.00 2019-07-17 04:05:05.000 198 33829.46 286.64 17119.56 37915.44 2019-07-17 04:05:06.000 198 33829.46 286.65 17119.55 88888.00 2019-07-17 04:05:07.000 198 33829.47 286.64 17119.54 88888.00 2019-07-17 04:05:08.000 198 33829.49 286.66 17119.57 88888.00 2019-07-17 04:05:09.000 198 33829.48 286.69 17119.57 88888.00 2019-07-17 04:05:10.000 198 33829.41 286.68 17119.60 37915.44 2019-07-17 04:05:11.000 198 33829.43 286.67 17119.63 88888.00 2019-07-17 04:05:12.000 198 33829.42 286.68 17119.62 88888.00 2019-07-17 04:05:13.000 198 33829.42 286.71 17119.56 88888.00 2019-07-17 04:05:14.000 198 33829.40 286.71 17119.57 88888.00 2019-07-17 04:05:15.000 198 33829.39 286.73 17119.60 37915.33 2019-07-17 04:05:16.000 198 33829.38 286.72 17119.57 88888.00 2019-07-17 04:05:17.000 198 33829.42 286.68 17119.53 88888.00 2019-07-17 04:05:18.000 198 33829.41 286.66 17119.55 88888.00 2019-07-17 04:05:19.000 198 33829.40 286.69 17119.54 88888.00 2019-07-17 04:05:20.000 198 33829.42 286.70 17119.54 37915.35 2019-07-17 04:05:21.000 198 33829.42 286.72 17119.56 88888.00 2019-07-17 04:05:22.000 198 33829.40 286.72 17119.58 88888.00 2019-07-17 04:05:23.000 198 33829.39 286.74 17119.56 88888.00 2019-07-17 04:05:24.000 198 33829.39 286.72 17119.57 88888.00 2019-07-17 04:05:25.000 198 33829.38 286.69 17119.56 37915.32 2019-07-17 04:05:26.000 198 33829.41 286.66 17119.57 88888.00 2019-07-17 04:05:27.000 198 33829.40 286.65 17119.55 88888.00 2019-07-17 04:05:28.000 198 33829.39 286.65 17119.53 88888.00 2019-07-17 04:05:29.000 198 33829.38 286.65 17119.52 88888.00 2019-07-17 04:05:30.000 198 33829.37 286.66 17119.54 37915.30 2019-07-17 04:05:31.000 198 33829.37 286.67 17119.58 88888.00 2019-07-17 04:05:32.000 198 33829.37 286.67 17119.60 88888.00 2019-07-17 04:05:33.000 198 33829.35 286.67 17119.59 88888.00 2019-07-17 04:05:34.000 198 33829.35 286.63 17119.61 88888.00 2019-07-17 04:05:35.000 198 33829.35 286.66 17119.60 37915.27 2019-07-17 04:05:36.000 198 33829.30 286.65 17119.63 88888.00 2019-07-17 04:05:37.000 198 33829.29 286.65 17119.62 88888.00 2019-07-17 04:05:38.000 198 33829.30 286.61 17119.62 88888.00 2019-07-17 04:05:39.000 198 33829.29 286.59 17119.66 88888.00 2019-07-17 04:05:40.000 198 33829.28 286.56 17119.67 37915.23 2019-07-17 04:05:41.000 198 33829.27 286.55 17119.64 88888.00 2019-07-17 04:05:42.000 198 33829.28 286.56 17119.67 88888.00 2019-07-17 04:05:43.000 198 33829.27 286.57 17119.66 88888.00 2019-07-17 04:05:44.000 198 33829.25 286.55 17119.63 88888.00 2019-07-17 04:05:45.000 198 33829.23 286.61 17119.66 37915.31 2019-07-17 04:05:46.000 198 33829.21 286.64 17119.67 88888.00 2019-07-17 04:05:47.000 198 33829.26 286.59 17119.63 88888.00 2019-07-17 04:05:48.000 198 33829.28 286.63 17119.62 88888.00 2019-07-17 04:05:49.000 198 33829.23 286.61 17119.67 88888.00 2019-07-17 04:05:50.000 198 33829.25 286.62 17119.69 37915.28 2019-07-17 04:05:51.000 198 33829.24 286.63 17119.70 88888.00 2019-07-17 04:05:52.000 198 33829.22 286.69 17119.71 88888.00 2019-07-17 04:05:53.000 198 33829.22 286.71 17119.65 88888.00 2019-07-17 04:05:54.000 198 33829.25 286.74 17119.65 88888.00 2019-07-17 04:05:55.000 198 33829.24 286.74 17119.65 37915.24 2019-07-17 04:05:56.000 198 33829.22 286.68 17119.66 88888.00 2019-07-17 04:05:57.000 198 33829.23 286.66 17119.65 88888.00 2019-07-17 04:05:58.000 198 33829.24 286.64 17119.63 88888.00 2019-07-17 04:05:59.000 198 33829.24 286.61 17119.64 88888.00 2019-07-17 04:06:00.000 198 33829.26 286.59 17119.63 37915.22 2019-07-17 04:06:01.000 198 33829.24 286.62 17119.61 88888.00 2019-07-17 04:06:02.000 198 33829.23 286.66 17119.63 88888.00 2019-07-17 04:06:03.000 198 33829.24 286.70 17119.68 88888.00 2019-07-17 04:06:04.000 198 33829.25 286.69 17119.68 88888.00 2019-07-17 04:06:05.000 198 33829.23 286.66 17119.65 37915.19 2019-07-17 04:06:06.000 198 33829.20 286.66 17119.62 88888.00 2019-07-17 04:06:07.000 198 33829.21 286.65 17119.61 88888.00 2019-07-17 04:06:08.000 198 33829.20 286.69 17119.63 88888.00 2019-07-17 04:06:09.000 198 33829.23 286.69 17119.65 88888.00 2019-07-17 04:06:10.000 198 33829.25 286.69 17119.66 37915.20 2019-07-17 04:06:11.000 198 33829.22 286.68 17119.65 88888.00 2019-07-17 04:06:12.000 198 33829.24 286.67 17119.64 88888.00 2019-07-17 04:06:13.000 198 33829.27 286.67 17119.64 88888.00 2019-07-17 04:06:14.000 198 33829.26 286.67 17119.63 88888.00 2019-07-17 04:06:15.000 198 33829.22 286.70 17119.66 37915.14 2019-07-17 04:06:16.000 198 33829.20 286.74 17119.68 88888.00 2019-07-17 04:06:17.000 198 33829.21 286.75 17119.65 88888.00 2019-07-17 04:06:18.000 198 33829.19 286.73 17119.65 88888.00 2019-07-17 04:06:19.000 198 33829.20 286.71 17119.66 88888.00 2019-07-17 04:06:20.000 198 33829.18 286.74 17119.69 37915.21 2019-07-17 04:06:21.000 198 33829.21 286.72 17119.69 88888.00 2019-07-17 04:06:22.000 198 33829.18 286.74 17119.68 88888.00 2019-07-17 04:06:23.000 198 33829.17 286.74 17119.67 88888.00 2019-07-17 04:06:24.000 198 33829.21 286.74 17119.67 88888.00 2019-07-17 04:06:25.000 198 33829.21 286.74 17119.65 37915.29 2019-07-17 04:06:26.000 198 33829.19 286.77 17119.62 88888.00 2019-07-17 04:06:27.000 198 33829.18 286.79 17119.61 88888.00 2019-07-17 04:06:28.000 198 33829.17 286.79 17119.63 88888.00 2019-07-17 04:06:29.000 198 33829.20 286.81 17119.67 88888.00 2019-07-17 04:06:30.000 198 33829.22 286.78 17119.65 37915.23 2019-07-17 04:06:31.000 198 33829.23 286.77 17119.65 88888.00 2019-07-17 04:06:32.000 198 33829.22 286.81 17119.62 88888.00 2019-07-17 04:06:33.000 198 33829.23 286.77 17119.65 88888.00 2019-07-17 04:06:34.000 198 33829.23 286.81 17119.66 88888.00 2019-07-17 04:06:35.000 198 33829.25 286.81 17119.65 37915.32 2019-07-17 04:06:36.000 198 33829.23 286.85 17119.65 88888.00 2019-07-17 04:06:37.000 198 33829.23 286.87 17119.65 88888.00 2019-07-17 04:06:38.000 198 33829.25 286.85 17119.64 88888.00 2019-07-17 04:06:39.000 198 33829.29 286.79 17119.70 88888.00 2019-07-17 04:06:40.000 198 33829.23 286.84 17119.72 37915.24 2019-07-17 04:06:41.000 198 33829.23 286.85 17119.71 88888.00 2019-07-17 04:06:42.000 198 33829.24 286.86 17119.69 88888.00 2019-07-17 04:06:43.000 198 33829.26 286.87 17119.67 88888.00 2019-07-17 04:06:44.000 198 33829.26 286.84 17119.70 88888.00 2019-07-17 04:06:45.000 198 33829.27 286.84 17119.70 37915.24 2019-07-17 04:06:46.000 198 33829.26 286.88 17119.71 88888.00 2019-07-17 04:06:47.000 198 33829.29 286.89 17119.70 88888.00 2019-07-17 04:06:48.000 198 33829.30 286.92 17119.71 88888.00 2019-07-17 04:06:49.000 198 33829.32 286.96 17119.70 88888.00 2019-07-17 04:06:50.000 198 33829.31 286.91 17119.71 37915.34 2019-07-17 04:06:51.000 198 33829.33 286.91 17119.73 88888.00 2019-07-17 04:06:52.000 198 33829.31 286.91 17119.67 88888.00 2019-07-17 04:06:53.000 198 33829.28 286.96 17119.67 88888.00 2019-07-17 04:06:54.000 198 33829.28 286.92 17119.67 88888.00 2019-07-17 04:06:55.000 198 33829.32 286.90 17119.67 37915.31 2019-07-17 04:06:56.000 198 33829.40 286.94 17119.66 88888.00 2019-07-17 04:06:57.000 198 33829.38 286.92 17119.68 88888.00 2019-07-17 04:06:58.000 198 33829.40 286.92 17119.67 88888.00 2019-07-17 04:06:59.000 198 33829.41 286.94 17119.65 88888.00 2019-07-17 04:07:00.000 198 33829.39 286.95 17119.60 37915.41 2019-07-17 04:07:01.000 198 33829.43 286.92 17119.63 88888.00 2019-07-17 04:07:02.000 198 33829.44 286.86 17119.63 88888.00 2019-07-17 04:07:03.000 198 33829.46 286.88 17119.64 88888.00 2019-07-17 04:07:04.000 198 33829.44 286.90 17119.62 88888.00 2019-07-17 04:07:05.000 198 33829.47 286.87 17119.64 37915.50 2019-07-17 04:07:06.000 198 33829.51 286.89 17119.65 88888.00 2019-07-17 04:07:07.000 198 33829.48 286.88 17119.62 88888.00 2019-07-17 04:07:08.000 198 33829.51 286.89 17119.61 88888.00 2019-07-17 04:07:09.000 198 33829.52 286.85 17119.62 88888.00 2019-07-17 04:07:10.000 198 33829.49 286.88 17119.59 37915.55 2019-07-17 04:07:11.000 198 33829.50 286.95 17119.59 88888.00 2019-07-17 04:07:12.000 198 33829.52 286.97 17119.61 88888.00 2019-07-17 04:07:13.000 198 33829.55 286.99 17119.59 88888.00 2019-07-17 04:07:14.000 198 33829.56 286.97 17119.62 88888.00 2019-07-17 04:07:15.000 198 33829.54 286.95 17119.62 37915.49 2019-07-17 04:07:16.000 198 33829.49 286.94 17119.61 88888.00 2019-07-17 04:07:17.000 198 33829.53 286.94 17119.58 88888.00 2019-07-17 04:07:18.000 198 33829.55 286.96 17119.59 88888.00 2019-07-17 04:07:19.000 198 33829.52 287.01 17119.59 88888.00 2019-07-17 04:07:20.000 198 33829.50 286.96 17119.56 37915.57 2019-07-17 04:07:21.000 198 33829.53 286.97 17119.57 88888.00 2019-07-17 04:07:22.000 198 33829.57 287.01 17119.57 88888.00 2019-07-17 04:07:23.000 198 33829.55 286.97 17119.56 88888.00 2019-07-17 04:07:24.000 198 33829.56 286.96 17119.59 88888.00 2019-07-17 04:07:25.000 198 33829.58 286.99 17119.58 37915.60 2019-07-17 04:07:26.000 198 33829.62 287.02 17119.58 88888.00 2019-07-17 04:07:27.000 198 33829.61 287.01 17119.55 88888.00 2019-07-17 04:07:28.000 198 33829.63 287.00 17119.58 88888.00 2019-07-17 04:07:29.000 198 33829.62 287.06 17119.60 88888.00 2019-07-17 04:07:30.000 198 33829.61 287.07 17119.60 37915.54 2019-07-17 04:07:31.000 198 33829.61 287.08 17119.59 88888.00 2019-07-17 04:07:32.000 198 33829.63 287.09 17119.58 88888.00 2019-07-17 04:07:33.000 198 33829.63 287.12 17119.58 88888.00 2019-07-17 04:07:34.000 198 33829.64 287.05 17119.61 88888.00 2019-07-17 04:07:35.000 198 33829.64 287.04 17119.57 37915.57 2019-07-17 04:07:36.000 198 33829.67 287.07 17119.57 88888.00 2019-07-17 04:07:37.000 198 33829.68 287.09 17119.56 88888.00 2019-07-17 04:07:38.000 198 33829.68 287.12 17119.58 88888.00 2019-07-17 04:07:39.000 198 33829.67 287.10 17119.58 88888.00 2019-07-17 04:07:40.000 198 33829.67 287.10 17119.60 37915.65 2019-07-17 04:07:41.000 198 33829.68 287.11 17119.59 88888.00 2019-07-17 04:07:42.000 198 33829.70 287.10 17119.57 88888.00 2019-07-17 04:07:43.000 198 33829.70 287.13 17119.60 88888.00 2019-07-17 04:07:44.000 198 33829.72 287.11 17119.57 88888.00 2019-07-17 04:07:45.000 198 33829.72 287.12 17119.54 37915.63 2019-07-17 04:07:46.000 198 33829.72 287.10 17119.53 88888.00 2019-07-17 04:07:47.000 198 33829.72 287.14 17119.56 88888.00 2019-07-17 04:07:48.000 198 33829.72 287.14 17119.58 88888.00 2019-07-17 04:07:49.000 198 33829.71 287.12 17119.58 88888.00 2019-07-17 04:07:50.000 198 33829.72 287.11 17119.56 37915.64 2019-07-17 04:07:51.000 198 33829.72 287.11 17119.53 88888.00 2019-07-17 04:07:52.000 198 33829.66 287.12 17119.51 88888.00 2019-07-17 04:07:53.000 198 33829.67 287.17 17119.51 88888.00 2019-07-17 04:07:54.000 198 33829.69 287.19 17119.56 88888.00 2019-07-17 04:07:55.000 198 33829.73 287.19 17119.60 37915.66 2019-07-17 04:07:56.000 198 33829.71 287.19 17119.55 88888.00 2019-07-17 04:07:57.000 198 33829.72 287.18 17119.55 88888.00 2019-07-17 04:07:58.000 198 33829.75 287.19 17119.52 88888.00 2019-07-17 04:07:59.000 198 33829.79 287.19 17119.51 88888.00 2019-07-17 04:08:00.000 198 33829.78 287.20 17119.51 37915.72 2019-07-17 04:08:01.000 198 33829.83 287.19 17119.50 88888.00 2019-07-17 04:08:02.000 198 33829.81 287.18 17119.50 88888.00 2019-07-17 04:08:03.000 198 33829.84 287.19 17119.52 88888.00 2019-07-17 04:08:04.000 198 33829.84 287.19 17119.53 88888.00 2019-07-17 04:08:05.000 198 33829.84 287.20 17119.52 37915.78 2019-07-17 04:08:06.000 198 33829.88 287.18 17119.49 88888.00 2019-07-17 04:08:07.000 198 33829.88 287.15 17119.50 88888.00 2019-07-17 04:08:08.000 198 33829.89 287.16 17119.52 88888.00 2019-07-17 04:08:09.000 198 33829.89 287.18 17119.49 88888.00 2019-07-17 04:08:10.000 198 33829.91 287.22 17119.47 37915.79 2019-07-17 04:08:11.000 198 33829.90 287.25 17119.48 88888.00 2019-07-17 04:08:12.000 198 33829.87 287.24 17119.51 88888.00 2019-07-17 04:08:13.000 198 33829.86 287.22 17119.51 88888.00 2019-07-17 04:08:14.000 198 33829.89 287.21 17119.49 88888.00 2019-07-17 04:08:15.000 198 33829.90 287.20 17119.50 37915.82 2019-07-17 04:08:16.000 198 33829.90 287.15 17119.52 88888.00 2019-07-17 04:08:17.000 198 33829.92 287.13 17119.56 88888.00 2019-07-17 04:08:18.000 198 33829.97 287.13 17119.55 88888.00 2019-07-17 04:08:19.000 198 33829.99 287.11 17119.56 88888.00 2019-07-17 04:08:20.000 198 33829.99 287.13 17119.59 37915.96 2019-07-17 04:08:21.000 198 33829.99 287.13 17119.59 88888.00 2019-07-17 04:08:22.000 198 33829.99 287.10 17119.56 88888.00 2019-07-17 04:08:23.000 198 33830.02 287.08 17119.54 88888.00 2019-07-17 04:08:24.000 198 33830.00 287.10 17119.52 88888.00 2019-07-17 04:08:25.000 198 33829.99 287.08 17119.55 37916.05 2019-07-17 04:08:26.000 198 33829.98 287.07 17119.49 88888.00 2019-07-17 04:08:27.000 198 33830.00 287.11 17119.54 88888.00 2019-07-17 04:08:28.000 198 33830.00 287.10 17119.56 88888.00 2019-07-17 04:08:29.000 198 33829.97 287.08 17119.52 88888.00 2019-07-17 04:08:30.000 198 33829.98 287.05 17119.50 37915.98 2019-07-17 04:08:31.000 198 33830.00 287.04 17119.49 88888.00 2019-07-17 04:08:32.000 198 33830.01 287.04 17119.50 88888.00 2019-07-17 04:08:33.000 198 33830.03 287.02 17119.51 88888.00 2019-07-17 04:08:34.000 198 33830.05 287.00 17119.51 88888.00 2019-07-17 04:08:35.000 198 33830.06 286.99 17119.52 37916.00 2019-07-17 04:08:36.000 198 33830.08 286.98 17119.54 88888.00 2019-07-17 04:08:37.000 198 33830.05 287.00 17119.53 88888.00 2019-07-17 04:08:38.000 198 33830.05 287.02 17119.49 88888.00 2019-07-17 04:08:39.000 198 33830.05 287.00 17119.49 88888.00 2019-07-17 04:08:40.000 198 33830.03 287.00 17119.52 37916.04 2019-07-17 04:08:41.000 198 33830.02 287.02 17119.51 88888.00 2019-07-17 04:08:42.000 198 33829.99 287.00 17119.55 88888.00 2019-07-17 04:08:43.000 198 33830.03 287.00 17119.57 88888.00 2019-07-17 04:08:44.000 198 33830.05 287.01 17119.54 88888.00 2019-07-17 04:08:45.000 198 33829.99 287.05 17119.53 37915.95 2019-07-17 04:08:46.000 198 33829.97 287.05 17119.55 88888.00 2019-07-17 04:08:47.000 198 33829.98 287.02 17119.53 88888.00 2019-07-17 04:08:48.000 198 33829.95 287.00 17119.53 88888.00 2019-07-17 04:08:49.000 198 33829.98 286.99 17119.60 88888.00 2019-07-17 04:08:50.000 198 33829.98 287.01 17119.63 37915.99 2019-07-17 04:08:51.000 198 33829.98 287.03 17119.58 88888.00 2019-07-17 04:08:52.000 198 33830.00 287.04 17119.56 88888.00 2019-07-17 04:08:53.000 198 33829.99 287.04 17119.55 88888.00 2019-07-17 04:08:54.000 198 33829.97 287.03 17119.54 88888.00 2019-07-17 04:08:55.000 198 33829.98 287.00 17119.55 37915.96 2019-07-17 04:08:56.000 198 33830.00 287.01 17119.55 88888.00 2019-07-17 04:08:57.000 198 33830.02 287.00 17119.57 88888.00 2019-07-17 04:08:58.000 198 33830.04 287.00 17119.59 88888.00 2019-07-17 04:08:59.000 198 33830.05 287.00 17119.60 88888.00 2019-07-17 04:09:00.000 198 33830.08 286.99 17119.61 37915.97 2019-07-17 04:09:01.000 198 33830.07 287.01 17119.58 88888.00 2019-07-17 04:09:02.000 198 33830.07 287.03 17119.62 88888.00 2019-07-17 04:09:03.000 198 33830.10 287.03 17119.59 88888.00 2019-07-17 04:09:04.000 198 33830.09 287.07 17119.57 88888.00 2019-07-17 04:09:05.000 198 33830.04 287.05 17119.55 37916.08 2019-07-17 04:09:06.000 198 33830.04 287.05 17119.53 88888.00 2019-07-17 04:09:07.000 198 33830.05 287.03 17119.52 88888.00 2019-07-17 04:09:08.000 198 33830.06 287.01 17119.53 88888.00 2019-07-17 04:09:09.000 198 33830.04 287.01 17119.56 88888.00 2019-07-17 04:09:10.000 198 33830.06 287.03 17119.59 37916.08 2019-07-17 04:09:11.000 198 33830.03 287.10 17119.58 88888.00 2019-07-17 04:09:12.000 198 33830.02 287.11 17119.56 88888.00 2019-07-17 04:09:13.000 198 33830.03 287.11 17119.56 88888.00 2019-07-17 04:09:14.000 198 33830.10 287.13 17119.57 88888.00 2019-07-17 04:09:15.000 198 33830.16 287.10 17119.55 37916.08 2019-07-17 04:09:16.000 198 33830.09 287.08 17119.59 88888.00 2019-07-17 04:09:17.000 198 33830.04 287.07 17119.60 88888.00 2019-07-17 04:09:18.000 198 33830.00 287.09 17119.58 88888.00 2019-07-17 04:09:19.000 198 33830.01 287.08 17119.56 88888.00 2019-07-17 04:09:20.000 198 33830.04 287.06 17119.58 37916.09 2019-07-17 04:09:21.000 198 33830.00 287.07 17119.60 88888.00 2019-07-17 04:09:22.000 198 33829.95 287.07 17119.58 88888.00 2019-07-17 04:09:23.000 198 33829.94 287.05 17119.60 88888.00 2019-07-17 04:09:24.000 198 33829.93 287.04 17119.59 88888.00 2019-07-17 04:09:25.000 198 33829.98 287.06 17119.59 37916.02 2019-07-17 04:09:26.000 198 33829.99 287.11 17119.60 88888.00 2019-07-17 04:09:27.000 198 33830.02 287.10 17119.60 88888.00 2019-07-17 04:09:28.000 198 33830.00 287.09 17119.59 88888.00 2019-07-17 04:09:29.000 198 33830.02 287.12 17119.61 88888.00 2019-07-17 04:09:30.000 198 33830.02 287.15 17119.66 37916.02 2019-07-17 04:09:31.000 198 33830.03 287.15 17119.63 88888.00 2019-07-17 04:09:32.000 198 33830.02 287.13 17119.60 88888.00 2019-07-17 04:09:33.000 198 33830.04 287.13 17119.60 88888.00 2019-07-17 04:09:34.000 198 33830.05 287.18 17119.61 88888.00 2019-07-17 04:09:35.000 198 33830.04 287.18 17119.62 37915.98 2019-07-17 04:09:36.000 198 33830.06 287.17 17119.61 88888.00 2019-07-17 04:09:37.000 198 33830.08 287.13 17119.59 88888.00 2019-07-17 04:09:38.000 198 33830.13 287.13 17119.61 88888.00 2019-07-17 04:09:39.000 198 33830.13 287.15 17119.63 88888.00 2019-07-17 04:09:40.000 198 33830.12 287.13 17119.60 37915.96 2019-07-17 04:09:41.000 198 33830.12 287.12 17119.59 88888.00 2019-07-17 04:09:42.000 198 33830.14 287.12 17119.58 88888.00 2019-07-17 04:09:43.000 198 33830.17 287.11 17119.57 88888.00 2019-07-17 04:09:44.000 198 33830.20 287.09 17119.57 88888.00 2019-07-17 04:09:45.000 198 33830.20 287.07 17119.57 37916.14 2019-07-17 04:09:46.000 198 33830.23 287.01 17119.58 88888.00 2019-07-17 04:09:47.000 198 33830.26 287.03 17119.61 88888.00 2019-07-17 04:09:48.000 198 33830.27 287.01 17119.57 88888.00 2019-07-17 04:09:49.000 198 33830.31 287.02 17119.55 88888.00 2019-07-17 04:09:50.000 198 33830.32 287.00 17119.52 37916.13 2019-07-17 04:09:51.000 198 33830.39 286.94 17119.48 88888.00 2019-07-17 04:09:52.000 198 33830.40 286.91 17119.53 88888.00 2019-07-17 04:09:53.000 198 33830.44 286.87 17119.56 88888.00 2019-07-17 04:09:54.000 198 33830.46 286.86 17119.58 88888.00 2019-07-17 04:09:55.000 198 33830.50 286.82 17119.52 37916.30 2019-07-17 04:09:56.000 198 33830.53 286.79 17119.51 88888.00 2019-07-17 04:09:57.000 198 33830.52 286.80 17119.52 88888.00 2019-07-17 04:09:58.000 198 33830.61 286.78 17119.52 88888.00 2019-07-17 04:09:59.000 198 33830.61 286.75 17119.52 88888.00 2019-07-17 04:10:00.000 198 33830.63 286.72 17119.50 37916.42 2019-07-17 04:10:01.000 198 33830.65 286.69 17119.47 88888.00 2019-07-17 04:10:02.000 198 33830.64 286.67 17119.50 88888.00 2019-07-17 04:10:03.000 198 33830.65 286.65 17119.50 88888.00 2019-07-17 04:10:04.000 198 33830.66 286.67 17119.49 88888.00 2019-07-17 04:10:05.000 198 33830.72 286.68 17119.54 37916.50 2019-07-17 04:10:06.000 198 33830.72 286.67 17119.54 88888.00 2019-07-17 04:10:07.000 198 33830.74 286.66 17119.52 88888.00 2019-07-17 04:10:08.000 198 33830.74 286.62 17119.52 88888.00 2019-07-17 04:10:09.000 198 33830.75 286.61 17119.51 88888.00 2019-07-17 04:10:10.000 198 33830.74 286.64 17119.46 37916.55 2019-07-17 04:10:11.000 198 33830.72 286.66 17119.48 88888.00 2019-07-17 04:10:12.000 198 33830.73 286.61 17119.49 88888.00 2019-07-17 04:10:13.000 198 33830.73 286.58 17119.49 88888.00 2019-07-17 04:10:14.000 198 33830.74 286.64 17119.53 88888.00 2019-07-17 04:10:15.000 198 33830.73 286.68 17119.53 37916.57 2019-07-17 04:10:16.000 198 33830.66 286.65 17119.52 88888.00 2019-07-17 04:10:17.000 198 33830.69 286.64 17119.56 88888.00 2019-07-17 04:10:18.000 198 33830.63 286.65 17119.56 88888.00 2019-07-17 04:10:19.000 198 33830.61 286.64 17119.55 88888.00 2019-07-17 04:10:20.000 198 33830.65 286.63 17119.54 37916.51 2019-07-17 04:10:21.000 198 33830.66 286.63 17119.57 88888.00 2019-07-17 04:10:22.000 198 33830.63 286.63 17119.59 88888.00 2019-07-17 04:10:23.000 198 33830.65 286.64 17119.59 88888.00 2019-07-17 04:10:24.000 198 33830.64 286.61 17119.58 88888.00 2019-07-17 04:10:25.000 198 33830.60 286.66 17119.63 37916.49 2019-07-17 04:10:26.000 198 33830.55 286.65 17119.59 88888.00 2019-07-17 04:10:27.000 198 33830.55 286.65 17119.59 88888.00 2019-07-17 04:10:28.000 198 33830.52 286.70 17119.59 88888.00 2019-07-17 04:10:29.000 198 33830.50 286.69 17119.59 88888.00 2019-07-17 04:10:30.000 198 33830.50 286.71 17119.58 37916.39 2019-07-17 04:10:31.000 198 33830.51 286.69 17119.59 88888.00 2019-07-17 04:10:32.000 198 33830.45 286.71 17119.58 88888.00 2019-07-17 04:10:33.000 198 33830.42 286.71 17119.55 88888.00 2019-07-17 04:10:34.000 198 33830.40 286.72 17119.54 88888.00 2019-07-17 04:10:35.000 198 33830.38 286.68 17119.54 37916.36 2019-07-17 04:10:36.000 198 33830.41 286.68 17119.55 88888.00 2019-07-17 04:10:37.000 198 33830.42 286.65 17119.57 88888.00 2019-07-17 04:10:38.000 198 33830.36 286.67 17119.53 88888.00 2019-07-17 04:10:39.000 198 33830.35 286.66 17119.54 88888.00 2019-07-17 04:10:40.000 198 33830.38 286.66 17119.59 37916.32 2019-07-17 04:10:41.000 198 33830.38 286.67 17119.58 88888.00 2019-07-17 04:10:42.000 198 33830.36 286.65 17119.60 88888.00 2019-07-17 04:10:43.000 198 33830.35 286.68 17119.63 88888.00 2019-07-17 04:10:44.000 198 33830.34 286.64 17119.65 88888.00 2019-07-17 04:10:45.000 198 33830.32 286.67 17119.67 37916.24 2019-07-17 04:10:46.000 198 33830.35 286.67 17119.62 88888.00 2019-07-17 04:10:47.000 198 33830.35 286.68 17119.63 88888.00 2019-07-17 04:10:48.000 198 33830.38 286.67 17119.64 88888.00 2019-07-17 04:10:49.000 198 33830.36 286.66 17119.66 88888.00 2019-07-17 04:10:50.000 198 33830.36 286.66 17119.65 37916.28 2019-07-17 04:10:51.000 198 33830.36 286.68 17119.63 88888.00 2019-07-17 04:10:52.000 198 33830.34 286.68 17119.64 88888.00 2019-07-17 04:10:53.000 198 33830.34 286.69 17119.62 88888.00 2019-07-17 04:10:54.000 198 33830.38 286.72 17119.62 88888.00 2019-07-17 04:10:55.000 198 33830.38 286.76 17119.61 37916.26 2019-07-17 04:10:56.000 198 33830.35 286.75 17119.64 88888.00 2019-07-17 04:10:57.000 198 33830.37 286.76 17119.66 88888.00 2019-07-17 04:10:58.000 198 33830.36 286.75 17119.66 88888.00 2019-07-17 04:10:59.000 198 33830.36 286.75 17119.67 88888.00 2019-07-17 04:11:00.000 198 33830.38 286.75 17119.65 37916.29 2019-07-17 04:11:01.000 198 33830.38 286.76 17119.65 88888.00 2019-07-17 04:11:02.000 198 33830.35 286.75 17119.64 88888.00 2019-07-17 04:11:03.000 198 33830.38 286.80 17119.60 88888.00 2019-07-17 04:11:04.000 198 33830.36 286.83 17119.58 88888.00 2019-07-17 04:11:05.000 198 33830.38 286.85 17119.63 37916.28 2019-07-17 04:11:06.000 198 33830.38 286.84 17119.63 88888.00 2019-07-17 04:11:07.000 198 33830.41 286.84 17119.61 88888.00 2019-07-17 04:11:08.000 198 33830.40 286.82 17119.62 88888.00 2019-07-17 04:11:09.000 198 33830.37 286.83 17119.65 88888.00 2019-07-17 04:11:10.000 198 33830.40 286.83 17119.62 37916.35 2019-07-17 04:11:11.000 198 33830.44 286.82 17119.64 88888.00 2019-07-17 04:11:12.000 198 33830.42 286.84 17119.61 88888.00 2019-07-17 04:11:13.000 198 33830.43 286.85 17119.62 88888.00 2019-07-17 04:11:14.000 198 33830.45 286.85 17119.64 88888.00 2019-07-17 04:11:15.000 198 33830.45 286.86 17119.66 37916.31 2019-07-17 04:11:16.000 198 33830.43 286.85 17119.68 88888.00 2019-07-17 04:11:17.000 198 33830.47 286.82 17119.67 88888.00 2019-07-17 04:11:18.000 198 33830.48 286.81 17119.63 88888.00 2019-07-17 04:11:19.000 198 33830.46 286.83 17119.64 88888.00 2019-07-17 04:11:20.000 198 33830.44 286.85 17119.66 37916.29 2019-07-17 04:11:21.000 198 33830.44 286.88 17119.66 88888.00 2019-07-17 04:11:22.000 198 33830.40 286.86 17119.66 88888.00 2019-07-17 04:11:23.000 198 33830.39 286.84 17119.67 88888.00 2019-07-17 04:11:24.000 198 33830.44 286.83 17119.66 88888.00 2019-07-17 04:11:25.000 198 33830.49 286.90 17119.70 37916.38 2019-07-17 04:11:26.000 198 33830.51 286.92 17119.68 88888.00 2019-07-17 04:11:27.000 198 33830.48 286.97 17119.71 88888.00 2019-07-17 04:11:28.000 198 33830.45 286.98 17119.68 88888.00 2019-07-17 04:11:29.000 198 33830.42 286.91 17119.67 88888.00 2019-07-17 04:11:30.000 198 33830.43 286.87 17119.66 37916.39 2019-07-17 04:11:31.000 198 33830.42 286.85 17119.61 88888.00 2019-07-17 04:11:32.000 198 33830.43 286.88 17119.61 88888.00 2019-07-17 04:11:33.000 198 33830.48 286.88 17119.62 88888.00 2019-07-17 04:11:34.000 198 33830.43 286.88 17119.61 88888.00 2019-07-17 04:11:35.000 198 33830.43 286.92 17119.60 37916.48 2019-07-17 04:11:36.000 198 33830.44 286.95 17119.59 88888.00 2019-07-17 04:11:37.000 198 33830.49 286.94 17119.60 88888.00 2019-07-17 04:11:38.000 198 33830.50 286.92 17119.63 88888.00 2019-07-17 04:11:39.000 198 33830.52 286.90 17119.62 88888.00 2019-07-17 04:11:40.000 198 33830.54 286.89 17119.63 37916.39 2019-07-17 04:11:41.000 198 33830.50 286.87 17119.64 88888.00 2019-07-17 04:11:42.000 198 33830.48 286.89 17119.62 88888.00 2019-07-17 04:11:43.000 198 33830.51 286.89 17119.64 88888.00 2019-07-17 04:11:44.000 198 33830.53 286.91 17119.64 88888.00 2019-07-17 04:11:45.000 198 33830.55 286.91 17119.62 37916.45 2019-07-17 04:11:46.000 198 33830.56 286.91 17119.61 88888.00 2019-07-17 04:11:47.000 198 33830.55 286.88 17119.62 88888.00 2019-07-17 04:11:48.000 198 33830.56 286.89 17119.58 88888.00 2019-07-17 04:11:49.000 198 33830.56 286.86 17119.60 88888.00 2019-07-17 04:11:50.000 198 33830.59 286.82 17119.59 37916.54 2019-07-17 04:11:51.000 198 33830.60 286.79 17119.61 88888.00 2019-07-17 04:11:52.000 198 33830.61 286.75 17119.61 88888.00 2019-07-17 04:11:53.000 198 33830.62 286.75 17119.59 88888.00 2019-07-17 04:11:54.000 198 33830.64 286.73 17119.59 88888.00 2019-07-17 04:11:55.000 198 33830.64 286.73 17119.62 37916.56 2019-07-17 04:11:56.000 198 33830.71 286.74 17119.64 88888.00 2019-07-17 04:11:57.000 198 33830.74 286.75 17119.64 88888.00 2019-07-17 04:11:58.000 198 33830.74 286.72 17119.59 88888.00 2019-07-17 04:11:59.000 198 33830.76 286.71 17119.63 88888.00 2019-07-17 04:12:00.000 198 33830.79 286.68 17119.66 37916.64 2019-07-17 04:12:01.000 198 33830.77 286.66 17119.64 88888.00 2019-07-17 04:12:02.000 198 33830.73 286.57 17119.63 88888.00 2019-07-17 04:12:03.000 198 33830.78 286.52 17119.64 88888.00 2019-07-17 04:12:04.000 198 33830.79 286.52 17119.66 88888.00 2019-07-17 04:12:05.000 198 33830.80 286.52 17119.67 37916.70 2019-07-17 04:12:06.000 198 33830.84 286.49 17119.65 88888.00 2019-07-17 04:12:07.000 198 33830.89 286.48 17119.61 88888.00 2019-07-17 04:12:08.000 198 33830.89 286.44 17119.61 88888.00 2019-07-17 04:12:09.000 198 33830.90 286.46 17119.61 88888.00 2019-07-17 04:12:10.000 198 33830.88 286.47 17119.60 37916.64 2019-07-17 04:12:11.000 198 33830.86 286.46 17119.59 88888.00 2019-07-17 04:12:12.000 198 33830.82 286.46 17119.58 88888.00 2019-07-17 04:12:13.000 198 33830.80 286.45 17119.60 88888.00 2019-07-17 04:12:14.000 198 33830.79 286.44 17119.57 88888.00 2019-07-17 04:12:15.000 198 33830.77 286.42 17119.52 37916.64 2019-07-17 04:12:16.000 198 33830.74 286.40 17119.53 88888.00 2019-07-17 04:12:17.000 198 33830.78 286.42 17119.59 88888.00 2019-07-17 04:12:18.000 198 33830.77 286.43 17119.56 88888.00 2019-07-17 04:12:19.000 198 33830.78 286.43 17119.54 88888.00 2019-07-17 04:12:20.000 198 33830.74 286.43 17119.57 37916.65 2019-07-17 04:12:21.000 198 33830.74 286.42 17119.57 88888.00 2019-07-17 04:12:22.000 198 33830.76 286.42 17119.57 88888.00 2019-07-17 04:12:23.000 198 33830.74 286.41 17119.59 88888.00 2019-07-17 04:12:24.000 198 33830.69 286.39 17119.59 88888.00 2019-07-17 04:12:25.000 198 33830.73 286.42 17119.62 37916.61 2019-07-17 04:12:26.000 198 33830.73 286.43 17119.61 88888.00 2019-07-17 04:12:27.000 198 33830.75 286.39 17119.63 88888.00 2019-07-17 04:12:28.000 198 33830.69 286.38 17119.61 88888.00 2019-07-17 04:12:29.000 198 33830.68 286.41 17119.60 88888.00 2019-07-17 04:12:30.000 198 33830.68 286.44 17119.62 37916.56 2019-07-17 04:12:31.000 198 33830.69 286.45 17119.62 88888.00 2019-07-17 04:12:32.000 198 33830.68 286.48 17119.59 88888.00 2019-07-17 04:12:33.000 198 33830.70 286.49 17119.57 88888.00 2019-07-17 04:12:34.000 198 33830.67 286.50 17119.57 88888.00 2019-07-17 04:12:35.000 198 33830.71 286.49 17119.55 37916.65 2019-07-17 04:12:36.000 198 33830.71 286.48 17119.57 88888.00 2019-07-17 04:12:37.000 198 33830.72 286.46 17119.58 88888.00 2019-07-17 04:12:38.000 198 33830.73 286.50 17119.57 88888.00 2019-07-17 04:12:39.000 198 33830.69 286.47 17119.55 88888.00 2019-07-17 04:12:40.000 198 33830.65 286.49 17119.59 37916.63 2019-07-17 04:12:41.000 198 33830.65 286.50 17119.59 88888.00 2019-07-17 04:12:42.000 198 33830.67 286.49 17119.58 88888.00 2019-07-17 04:12:43.000 198 33830.68 286.49 17119.59 88888.00 2019-07-17 04:12:44.000 198 33830.65 286.50 17119.62 88888.00 2019-07-17 04:12:45.000 198 33830.64 286.53 17119.59 37916.55 2019-07-17 04:12:46.000 198 33830.65 286.52 17119.59 88888.00 2019-07-17 04:12:47.000 198 33830.66 286.60 17119.63 88888.00 2019-07-17 04:12:48.000 198 33830.62 286.58 17119.63 88888.00 2019-07-17 04:12:49.000 198 33830.60 286.59 17119.64 88888.00 2019-07-17 04:12:50.000 198 33830.59 286.61 17119.65 37916.51 2019-07-17 04:12:51.000 198 33830.58 286.58 17119.60 88888.00 2019-07-17 04:12:52.000 198 33830.55 286.59 17119.57 88888.00 2019-07-17 04:12:53.000 198 33830.56 286.60 17119.55 88888.00 2019-07-17 04:12:54.000 198 33830.55 286.64 17119.56 88888.00 2019-07-17 04:12:55.000 198 33830.54 286.61 17119.57 37916.55 2019-07-17 04:12:56.000 198 33830.52 286.61 17119.57 88888.00 2019-07-17 04:12:57.000 198 33830.51 286.64 17119.61 88888.00 2019-07-17 04:12:58.000 198 33830.49 286.69 17119.63 88888.00 2019-07-17 04:12:59.000 198 33830.46 286.66 17119.66 88888.00 2019-07-17 04:13:00.000 198 33830.47 286.68 17119.66 37916.48 2019-07-17 04:13:01.000 198 33830.43 286.67 17119.67 88888.00 2019-07-17 04:13:02.000 198 33830.43 286.66 17119.66 88888.00 2019-07-17 04:13:03.000 198 33830.43 286.71 17119.62 88888.00 2019-07-17 04:13:04.000 198 33830.39 286.73 17119.61 88888.00 2019-07-17 04:13:05.000 198 33830.39 286.69 17119.60 37916.37 2019-07-17 04:13:06.000 198 33830.37 286.73 17119.63 88888.00 2019-07-17 04:13:07.000 198 33830.42 286.74 17119.66 88888.00 2019-07-17 04:13:08.000 198 33830.43 286.76 17119.64 88888.00 2019-07-17 04:13:09.000 198 33830.44 286.77 17119.67 88888.00 2019-07-17 04:13:10.000 198 33830.43 286.75 17119.64 37916.34 2019-07-17 04:13:11.000 198 33830.39 286.75 17119.60 88888.00 2019-07-17 04:13:12.000 198 33830.42 286.71 17119.62 88888.00 2019-07-17 04:13:13.000 198 33830.43 286.72 17119.58 88888.00 2019-07-17 04:13:14.000 198 33830.42 286.73 17119.61 88888.00 2019-07-17 04:13:15.000 198 33830.40 286.74 17119.61 37916.35 2019-07-17 04:13:16.000 198 33830.37 286.75 17119.60 88888.00 2019-07-17 04:13:17.000 198 33830.38 286.77 17119.61 88888.00 2019-07-17 04:13:18.000 198 33830.42 286.76 17119.59 88888.00 2019-07-17 04:13:19.000 198 33830.45 286.75 17119.58 88888.00 2019-07-17 04:13:20.000 198 33830.44 286.70 17119.59 37916.33 2019-07-17 04:13:21.000 198 33830.45 286.69 17119.57 88888.00 2019-07-17 04:13:22.000 198 33830.45 286.68 17119.59 88888.00 2019-07-17 04:13:23.000 198 33830.46 286.73 17119.63 88888.00 2019-07-17 04:13:24.000 198 33830.47 286.70 17119.62 88888.00 2019-07-17 04:13:25.000 198 33830.50 286.69 17119.62 37916.39 2019-07-17 04:13:26.000 198 33830.49 286.72 17119.62 88888.00 2019-07-17 04:13:27.000 198 33830.48 286.71 17119.61 88888.00 2019-07-17 04:13:28.000 198 33830.49 286.71 17119.60 88888.00 2019-07-17 04:13:29.000 198 33830.50 286.71 17119.63 88888.00 2019-07-17 04:13:30.000 198 33830.45 286.70 17119.62 37916.37 2019-07-17 04:13:31.000 198 33830.48 286.69 17119.66 88888.00 2019-07-17 04:13:32.000 198 33830.51 286.63 17119.70 88888.00 2019-07-17 04:13:33.000 198 33830.48 286.60 17119.63 88888.00 2019-07-17 04:13:34.000 198 33830.46 286.58 17119.61 88888.00 2019-07-17 04:13:35.000 198 33830.50 286.59 17119.64 37916.36 2019-07-17 04:13:36.000 198 33830.48 286.60 17119.63 88888.00 2019-07-17 04:13:37.000 198 33830.49 286.53 17119.61 88888.00 2019-07-17 04:13:38.000 198 33830.50 286.49 17119.58 88888.00 2019-07-17 04:13:39.000 198 33830.49 286.53 17119.55 88888.00 2019-07-17 04:13:40.000 198 33830.52 286.50 17119.60 37916.43 2019-07-17 04:13:41.000 198 33830.54 286.50 17119.66 88888.00 2019-07-17 04:13:42.000 198 33830.54 286.50 17119.65 88888.00 2019-07-17 04:13:43.000 198 33830.54 286.50 17119.67 88888.00 2019-07-17 04:13:44.000 198 33830.53 286.51 17119.72 88888.00 2019-07-17 04:13:45.000 198 33830.53 286.50 17119.70 37916.42 2019-07-17 04:13:46.000 198 33830.56 286.43 17119.69 88888.00 2019-07-17 04:13:47.000 198 33830.55 286.38 17119.66 88888.00 2019-07-17 04:13:48.000 198 33830.56 286.38 17119.64 88888.00 2019-07-17 04:13:49.000 198 33830.58 286.36 17119.59 88888.00 2019-07-17 04:13:50.000 198 33830.54 286.35 17119.57 37916.45 2019-07-17 04:13:51.000 198 33830.53 286.34 17119.61 88888.00 2019-07-17 04:13:52.000 198 33830.49 286.32 17119.62 88888.00 2019-07-17 04:13:53.000 198 33830.52 286.32 17119.63 88888.00 2019-07-17 04:13:54.000 198 33830.50 286.32 17119.67 88888.00 2019-07-17 04:13:55.000 198 33830.52 286.33 17119.66 37916.39 2019-07-17 04:13:56.000 198 33830.51 286.31 17119.63 88888.00 2019-07-17 04:13:57.000 198 33830.53 286.31 17119.62 88888.00 2019-07-17 04:13:58.000 198 33830.54 286.26 17119.63 88888.00 2019-07-17 04:13:59.000 198 33830.53 286.26 17119.61 88888.00 2019-07-17 04:14:00.000 198 33830.50 286.25 17119.61 37916.39 2019-07-17 04:14:01.000 198 33830.47 286.26 17119.63 88888.00 2019-07-17 04:14:02.000 198 33830.47 286.25 17119.62 88888.00 2019-07-17 04:14:03.000 198 33830.47 286.21 17119.64 88888.00 2019-07-17 04:14:04.000 198 33830.48 286.21 17119.63 88888.00 2019-07-17 04:14:05.000 198 33830.50 286.20 17119.65 37916.39 2019-07-17 04:14:06.000 198 33830.47 286.15 17119.62 88888.00 2019-07-17 04:14:07.000 198 33830.45 286.13 17119.65 88888.00 2019-07-17 04:14:08.000 198 33830.45 286.15 17119.64 88888.00 2019-07-17 04:14:09.000 198 33830.43 286.12 17119.62 88888.00 2019-07-17 04:14:10.000 198 33830.39 286.09 17119.63 37916.29 2019-07-17 04:14:11.000 198 33830.41 286.05 17119.68 88888.00 2019-07-17 04:14:12.000 198 33830.42 286.07 17119.66 88888.00 2019-07-17 04:14:13.000 198 33830.41 286.08 17119.66 88888.00 2019-07-17 04:14:14.000 198 33830.38 286.09 17119.66 88888.00 2019-07-17 04:14:15.000 198 33830.38 286.09 17119.69 37916.35 2019-07-17 04:14:16.000 198 33830.37 286.03 17119.70 88888.00 2019-07-17 04:14:17.000 198 33830.40 285.98 17119.67 88888.00 2019-07-17 04:14:18.000 198 33830.39 286.00 17119.71 88888.00 2019-07-17 04:14:19.000 198 33830.41 286.01 17119.71 88888.00 2019-07-17 04:14:20.000 198 33830.42 286.02 17119.67 37916.35 2019-07-17 04:14:21.000 198 33830.47 286.04 17119.65 88888.00 2019-07-17 04:14:22.000 198 33830.43 286.03 17119.67 88888.00 2019-07-17 04:14:23.000 198 33830.34 286.01 17119.66 88888.00 2019-07-17 04:14:24.000 198 33830.35 286.00 17119.70 88888.00 2019-07-17 04:14:25.000 198 33830.35 285.98 17119.74 37916.32 2019-07-17 04:14:26.000 198 33830.35 285.97 17119.72 88888.00 2019-07-17 04:14:27.000 198 33830.30 285.97 17119.74 88888.00 2019-07-17 04:14:28.000 198 33830.27 285.92 17119.69 88888.00 2019-07-17 04:14:29.000 198 33830.27 285.93 17119.69 88888.00 2019-07-17 04:14:30.000 198 33830.24 285.93 17119.67 37916.32 2019-07-17 04:14:31.000 198 33830.24 285.92 17119.65 88888.00 2019-07-17 04:14:32.000 198 33830.26 285.93 17119.68 88888.00 2019-07-17 04:14:33.000 198 33830.28 285.94 17119.70 88888.00 2019-07-17 04:14:34.000 198 33830.31 285.95 17119.67 88888.00 2019-07-17 04:14:35.000 198 33830.27 285.96 17119.68 37916.20 2019-07-17 04:14:36.000 198 33830.26 285.94 17119.66 88888.00 2019-07-17 04:14:37.000 198 33830.27 285.94 17119.71 88888.00 2019-07-17 04:14:38.000 198 33830.25 285.94 17119.69 88888.00 2019-07-17 04:14:39.000 198 33830.25 285.93 17119.71 88888.00 2019-07-17 04:14:40.000 198 33830.22 285.93 17119.66 37916.27 2019-07-17 04:14:41.000 198 33830.23 285.92 17119.68 88888.00 2019-07-17 04:14:42.000 198 33830.28 285.91 17119.69 88888.00 2019-07-17 04:14:43.000 198 33830.25 285.95 17119.68 88888.00 2019-07-17 04:14:44.000 198 33830.24 285.94 17119.69 88888.00 2019-07-17 04:14:45.000 198 33830.23 285.95 17119.72 37916.20 2019-07-17 04:14:46.000 198 33830.23 285.95 17119.68 88888.00 2019-07-17 04:14:47.000 198 33830.22 285.95 17119.71 88888.00 2019-07-17 04:14:48.000 198 33830.22 285.95 17119.72 88888.00 2019-07-17 04:14:49.000 198 33830.21 285.94 17119.72 88888.00 2019-07-17 04:14:50.000 198 33830.25 285.94 17119.70 37916.18 2019-07-17 04:14:51.000 198 33830.24 285.97 17119.72 88888.00 2019-07-17 04:14:52.000 198 33830.20 285.98 17119.72 88888.00 2019-07-17 04:14:53.000 198 33830.21 285.93 17119.69 88888.00 2019-07-17 04:14:54.000 198 33830.21 285.90 17119.67 88888.00 2019-07-17 04:14:55.000 198 33830.23 285.88 17119.69 37916.21 2019-07-17 04:14:56.000 198 33830.22 285.91 17119.73 88888.00 2019-07-17 04:14:57.000 198 33830.25 285.89 17119.77 88888.00 2019-07-17 04:14:58.000 198 33830.24 285.88 17119.84 88888.00 2019-07-17 04:14:59.000 198 33830.24 285.88 17119.81 88888.00 2019-07-17 04:15:00.000 198 33830.19 285.89 17119.81 37916.15 2019-07-17 04:15:01.000 198 33830.17 285.88 17119.76 88888.00 2019-07-17 04:15:02.000 198 33830.19 285.87 17119.74 88888.00 2019-07-17 04:15:03.000 198 33830.18 285.86 17119.73 88888.00 2019-07-17 04:15:04.000 198 33830.18 285.87 17119.73 88888.00 2019-07-17 04:15:05.000 198 33830.21 285.88 17119.73 37916.19 2019-07-17 04:15:06.000 198 33830.21 285.91 17119.77 88888.00 2019-07-17 04:15:07.000 198 33830.23 285.92 17119.80 88888.00 2019-07-17 04:15:08.000 198 33830.19 285.88 17119.80 88888.00 2019-07-17 04:15:09.000 198 33830.17 285.92 17119.79 88888.00 2019-07-17 04:15:10.000 198 33830.12 285.96 17119.78 37916.15 2019-07-17 04:15:11.000 198 33830.15 285.98 17119.78 88888.00 2019-07-17 04:15:12.000 198 33830.15 285.96 17119.81 88888.00 2019-07-17 04:15:13.000 198 33830.12 285.91 17119.76 88888.00 2019-07-17 04:15:14.000 198 33830.06 285.90 17119.72 88888.00 2019-07-17 04:15:15.000 198 33830.07 285.94 17119.69 37916.14 2019-07-17 04:15:16.000 198 33830.12 285.98 17119.69 88888.00 2019-07-17 04:15:17.000 198 33830.10 286.00 17119.66 88888.00 2019-07-17 04:15:18.000 198 33830.12 286.02 17119.72 88888.00 2019-07-17 04:15:19.000 198 33830.11 285.99 17119.67 88888.00 2019-07-17 04:15:20.000 198 33830.11 286.00 17119.68 37916.14 2019-07-17 04:15:21.000 198 33830.10 286.00 17119.68 88888.00 2019-07-17 04:15:22.000 198 33830.07 285.98 17119.70 88888.00 2019-07-17 04:15:23.000 198 33830.07 286.01 17119.74 88888.00 2019-07-17 04:15:24.000 198 33830.11 286.01 17119.73 88888.00 2019-07-17 04:15:25.000 198 33830.09 286.02 17119.76 37916.08 2019-07-17 04:15:26.000 198 33830.05 286.01 17119.76 88888.00 2019-07-17 04:15:27.000 198 33830.03 285.97 17119.76 88888.00 2019-07-17 04:15:28.000 198 33830.06 286.01 17119.76 88888.00 2019-07-17 04:15:29.000 198 33830.11 286.03 17119.76 88888.00 2019-07-17 04:15:30.000 198 33830.06 286.01 17119.72 37916.06 2019-07-17 04:15:31.000 198 33830.06 285.96 17119.74 88888.00 2019-07-17 04:15:32.000 198 33830.02 285.96 17119.73 88888.00 2019-07-17 04:15:33.000 198 33830.05 285.95 17119.72 88888.00 2019-07-17 04:15:34.000 198 33830.06 285.96 17119.74 88888.00 2019-07-17 04:15:35.000 198 33830.01 285.95 17119.76 37916.08 2019-07-17 04:15:36.000 198 33829.99 285.93 17119.72 88888.00 2019-07-17 04:15:37.000 198 33830.02 285.97 17119.70 88888.00 2019-07-17 04:15:38.000 198 33829.98 285.99 17119.79 88888.00 2019-07-17 04:15:39.000 198 33829.98 286.00 17119.81 88888.00 2019-07-17 04:15:40.000 198 33829.98 285.96 17119.76 37916.06 2019-07-17 04:15:41.000 198 33830.02 285.91 17119.80 88888.00 2019-07-17 04:15:42.000 198 33830.05 285.90 17119.81 88888.00 2019-07-17 04:15:43.000 198 33830.01 285.90 17119.79 88888.00 2019-07-17 04:15:44.000 198 33830.03 285.85 17119.80 88888.00 2019-07-17 04:15:45.000 198 33830.02 285.83 17119.79 37916.04 2019-07-17 04:15:46.000 198 33830.02 285.85 17119.78 88888.00 2019-07-17 04:15:47.000 198 33830.01 285.85 17119.79 88888.00 2019-07-17 04:15:48.000 198 33830.03 285.81 17119.76 88888.00 2019-07-17 04:15:49.000 198 33829.98 285.78 17119.78 88888.00 2019-07-17 04:15:50.000 198 33830.02 285.73 17119.79 37915.99 2019-07-17 04:15:51.000 198 33829.99 285.75 17119.76 88888.00 2019-07-17 04:15:52.000 198 33829.95 285.78 17119.74 88888.00 2019-07-17 04:15:53.000 198 33830.00 285.80 17119.79 88888.00 2019-07-17 04:15:54.000 198 33829.99 285.76 17119.75 88888.00 2019-07-17 04:15:55.000 198 33830.08 285.74 17119.77 37915.97 2019-07-17 04:15:56.000 198 33830.08 285.73 17119.79 88888.00 2019-07-17 04:15:57.000 198 33830.08 285.69 17119.78 88888.00 2019-07-17 04:15:58.000 198 33830.05 285.67 17119.81 88888.00 2019-07-17 04:15:59.000 198 33830.04 285.69 17119.83 88888.00 2019-07-17 04:16:00.000 198 33830.10 285.69 17119.81 37916.02 2019-07-17 04:16:01.000 198 33830.13 285.69 17119.79 88888.00 2019-07-17 04:16:02.000 198 33830.13 285.67 17119.79 88888.00 2019-07-17 04:16:03.000 198 33830.13 285.61 17119.77 88888.00 2019-07-17 04:16:04.000 198 33830.08 285.62 17119.78 88888.00 2019-07-17 04:16:05.000 198 33830.09 285.63 17119.77 37916.04 2019-07-17 04:16:06.000 198 33830.14 285.67 17119.78 88888.00 2019-07-17 04:16:07.000 198 33830.12 285.67 17119.79 88888.00 2019-07-17 04:16:08.000 198 33830.11 285.67 17119.75 88888.00 2019-07-17 04:16:09.000 198 33830.10 285.66 17119.77 88888.00 2019-07-17 04:16:10.000 198 33830.05 285.62 17119.76 37916.07 2019-07-17 04:16:11.000 198 33830.02 285.62 17119.79 88888.00 2019-07-17 04:16:12.000 198 33830.02 285.61 17119.75 88888.00 2019-07-17 04:16:13.000 198 33829.98 285.64 17119.74 88888.00 2019-07-17 04:16:14.000 198 33829.96 285.67 17119.78 88888.00 2019-07-17 04:16:15.000 198 33829.98 285.67 17119.77 37916.10 2019-07-17 04:16:16.000 198 33829.94 285.68 17119.75 88888.00 2019-07-17 04:16:17.000 198 33829.90 285.66 17119.74 88888.00 2019-07-17 04:16:18.000 198 33829.88 285.68 17119.73 88888.00 2019-07-17 04:16:19.000 198 33829.92 285.69 17119.71 88888.00 2019-07-17 04:16:20.000 198 33829.90 285.72 17119.73 37916.04 2019-07-17 04:16:21.000 198 33829.83 285.72 17119.74 88888.00 2019-07-17 04:16:22.000 198 33829.78 285.68 17119.74 88888.00 2019-07-17 04:16:23.000 198 33829.79 285.69 17119.76 88888.00 2019-07-17 04:16:24.000 198 33829.76 285.70 17119.71 88888.00 2019-07-17 04:16:25.000 198 33829.77 285.69 17119.74 37915.98 2019-07-17 04:16:26.000 198 33829.72 285.73 17119.74 88888.00 2019-07-17 04:16:27.000 198 33829.71 285.73 17119.73 88888.00 2019-07-17 04:16:28.000 198 33829.70 285.76 17119.73 88888.00 2019-07-17 04:16:29.000 198 33829.68 285.79 17119.75 88888.00 2019-07-17 04:16:30.000 198 33829.70 285.78 17119.73 37915.88 2019-07-17 04:16:31.000 198 33829.71 285.79 17119.74 88888.00 2019-07-17 04:16:32.000 198 33829.69 285.80 17119.74 88888.00 2019-07-17 04:16:33.000 198 33829.66 285.83 17119.74 88888.00 2019-07-17 04:16:34.000 198 33829.65 285.78 17119.71 88888.00 2019-07-17 04:16:35.000 198 33829.62 285.76 17119.74 37915.78 2019-07-17 04:16:36.000 198 33829.62 285.74 17119.76 88888.00 2019-07-17 04:16:37.000 198 33829.64 285.77 17119.76 88888.00 2019-07-17 04:16:38.000 198 33829.62 285.76 17119.76 88888.00 2019-07-17 04:16:39.000 198 33829.66 285.78 17119.81 88888.00 2019-07-17 04:16:40.000 198 33829.60 285.82 17119.78 37915.72 2019-07-17 04:16:41.000 198 33829.59 285.83 17119.79 88888.00 2019-07-17 04:16:42.000 198 33829.56 285.83 17119.81 88888.00 2019-07-17 04:16:43.000 198 33829.57 285.80 17119.82 88888.00 2019-07-17 04:16:44.000 198 33829.54 285.80 17119.80 88888.00 2019-07-17 04:16:45.000 198 33829.51 285.82 17119.82 37915.65 2019-07-17 04:16:46.000 198 33829.52 285.82 17119.84 88888.00 2019-07-17 04:16:47.000 198 33829.53 285.78 17119.80 88888.00 2019-07-17 04:16:48.000 198 33829.55 285.79 17119.79 88888.00 2019-07-17 04:16:49.000 198 33829.53 285.79 17119.82 88888.00 2019-07-17 04:16:50.000 198 33829.52 285.80 17119.80 37915.66 2019-07-17 04:16:51.000 198 33829.57 285.78 17119.80 88888.00 2019-07-17 04:16:52.000 198 33829.57 285.79 17119.81 88888.00 2019-07-17 04:16:53.000 198 33829.57 285.76 17119.82 88888.00 2019-07-17 04:16:54.000 198 33829.56 285.77 17119.84 88888.00 2019-07-17 04:16:55.000 198 33829.55 285.75 17119.84 37915.67 2019-07-17 04:16:56.000 198 33829.56 285.72 17119.81 88888.00 2019-07-17 04:16:57.000 198 33829.58 285.77 17119.86 88888.00 2019-07-17 04:16:58.000 198 33829.55 285.76 17119.86 88888.00 2019-07-17 04:16:59.000 198 33829.52 285.72 17119.80 88888.00 2019-07-17 04:17:00.000 198 33829.54 285.74 17119.78 37915.70 2019-07-17 04:17:01.000 198 33829.54 285.79 17119.80 88888.00 2019-07-17 04:17:02.000 198 33829.50 285.80 17119.79 88888.00 2019-07-17 04:17:03.000 198 33829.52 285.78 17119.80 88888.00 2019-07-17 04:17:04.000 198 33829.52 285.76 17119.77 88888.00 2019-07-17 04:17:05.000 198 33829.54 285.76 17119.76 37915.61 2019-07-17 04:17:06.000 198 33829.58 285.74 17119.72 88888.00 2019-07-17 04:17:07.000 198 33829.59 285.75 17119.73 88888.00 2019-07-17 04:17:08.000 198 33829.62 285.78 17119.75 88888.00 2019-07-17 04:17:09.000 198 33829.64 285.77 17119.73 88888.00 2019-07-17 04:17:10.000 198 33829.59 285.78 17119.72 37915.73 2019-07-17 04:17:11.000 198 33829.64 285.76 17119.72 88888.00 2019-07-17 04:17:12.000 198 33829.69 285.76 17119.75 88888.00 2019-07-17 04:17:13.000 198 33829.70 285.77 17119.72 88888.00 2019-07-17 04:17:14.000 198 33829.68 285.72 17119.70 88888.00 2019-07-17 04:17:15.000 198 33829.69 285.74 17119.71 37915.80 2019-07-17 04:17:16.000 198 33829.72 285.70 17119.75 88888.00 2019-07-17 04:17:17.000 198 33829.74 285.69 17119.74 88888.00 2019-07-17 04:17:18.000 198 33829.78 285.64 17119.75 88888.00 2019-07-17 04:17:19.000 198 33829.81 285.61 17119.75 88888.00 2019-07-17 04:17:20.000 198 33829.84 285.57 17119.75 37915.95 2019-07-17 04:17:21.000 198 33829.87 285.55 17119.78 88888.00 2019-07-17 04:17:22.000 198 33829.85 285.57 17119.78 88888.00 2019-07-17 04:17:23.000 198 33829.91 285.54 17119.76 88888.00 2019-07-17 04:17:24.000 198 33829.90 285.53 17119.75 88888.00 2019-07-17 04:17:25.000 198 33829.96 285.50 17119.72 37915.96 2019-07-17 04:17:26.000 198 33829.98 285.48 17119.73 88888.00 2019-07-17 04:17:27.000 198 33829.98 285.46 17119.71 88888.00 2019-07-17 04:17:28.000 198 33830.04 285.45 17119.70 88888.00 2019-07-17 04:17:29.000 198 33830.09 285.44 17119.75 88888.00 2019-07-17 04:17:30.000 198 33830.08 285.41 17119.75 37916.10 2019-07-17 04:17:31.000 198 33830.06 285.40 17119.75 88888.00 2019-07-17 04:17:32.000 198 33830.04 285.42 17119.75 88888.00 2019-07-17 04:17:33.000 198 33830.06 285.46 17119.76 88888.00 2019-07-17 04:17:34.000 198 33830.05 285.43 17119.77 88888.00 2019-07-17 04:17:35.000 198 33830.10 285.43 17119.76 37916.10 2019-07-17 04:17:36.000 198 33830.09 285.38 17119.77 88888.00 2019-07-17 04:17:37.000 198 33830.11 285.37 17119.79 88888.00 2019-07-17 04:17:38.000 198 33830.08 285.36 17119.76 88888.00 2019-07-17 04:17:39.000 198 33830.05 285.34 17119.80 88888.00 2019-07-17 04:17:40.000 198 33830.07 285.33 17119.80 37916.09 2019-07-17 04:17:41.000 198 33830.08 285.36 17119.75 88888.00 2019-07-17 04:17:42.000 198 33830.10 285.35 17119.76 88888.00 2019-07-17 04:17:43.000 198 33830.05 285.33 17119.73 88888.00 2019-07-17 04:17:44.000 198 33830.03 285.37 17119.73 88888.00 2019-07-17 04:17:45.000 198 33830.04 285.38 17119.74 37916.04 2019-07-17 04:17:46.000 198 33829.98 285.37 17119.72 88888.00 2019-07-17 04:17:47.000 198 33829.95 285.37 17119.75 88888.00 2019-07-17 04:17:48.000 198 33829.90 285.37 17119.74 88888.00 2019-07-17 04:17:49.000 198 33829.89 285.35 17119.70 88888.00 2019-07-17 04:17:50.000 198 33829.90 285.38 17119.69 37915.99 2019-07-17 04:17:51.000 198 33829.88 285.40 17119.74 88888.00 2019-07-17 04:17:52.000 198 33829.88 285.40 17119.75 88888.00 2019-07-17 04:17:53.000 198 33829.84 285.43 17119.76 88888.00 2019-07-17 04:17:54.000 198 33829.84 285.42 17119.76 88888.00 2019-07-17 04:17:55.000 198 33829.83 285.39 17119.78 37916.04 2019-07-17 04:17:56.000 198 33829.83 285.37 17119.79 88888.00 2019-07-17 04:17:57.000 198 33829.81 285.38 17119.80 88888.00 2019-07-17 04:17:58.000 198 33829.76 285.38 17119.83 88888.00 2019-07-17 04:17:59.000 198 33829.71 285.37 17119.83 88888.00 2019-07-17 04:18:00.000 198 33829.73 285.36 17119.83 37915.90 2019-07-17 04:18:01.000 198 33829.70 285.38 17119.85 88888.00 2019-07-17 04:18:02.000 198 33829.70 285.38 17119.86 88888.00 2019-07-17 04:18:03.000 198 33829.72 285.39 17119.83 88888.00 2019-07-17 04:18:04.000 198 33829.69 285.38 17119.83 88888.00 2019-07-17 04:18:05.000 198 33829.71 285.37 17119.85 37915.91 2019-07-17 04:18:06.000 198 33829.66 285.40 17119.86 88888.00 2019-07-17 04:18:07.000 198 33829.67 285.39 17119.87 88888.00 2019-07-17 04:18:08.000 198 33829.61 285.33 17119.87 88888.00 2019-07-17 04:18:09.000 198 33829.62 285.33 17119.89 88888.00 2019-07-17 04:18:10.000 198 33829.58 285.35 17119.82 37915.78 2019-07-17 04:18:11.000 198 33829.57 285.36 17119.81 88888.00 2019-07-17 04:18:12.000 198 33829.57 285.39 17119.85 88888.00 2019-07-17 04:18:13.000 198 33829.58 285.39 17119.84 88888.00 2019-07-17 04:18:14.000 198 33829.51 285.42 17119.84 88888.00 2019-07-17 04:18:15.000 198 33829.49 285.41 17119.80 37915.77 2019-07-17 04:18:16.000 198 33829.50 285.42 17119.79 88888.00 2019-07-17 04:18:17.000 198 33829.48 285.45 17119.81 88888.00 2019-07-17 04:18:18.000 198 33829.53 285.42 17119.82 88888.00 2019-07-17 04:18:19.000 198 33829.55 285.38 17119.78 88888.00 2019-07-17 04:18:20.000 198 33829.49 285.41 17119.82 37915.62 2019-07-17 04:18:21.000 198 33829.46 285.45 17119.86 88888.00 2019-07-17 04:18:22.000 198 33829.44 285.43 17119.84 88888.00 2019-07-17 04:18:23.000 198 33829.46 285.40 17119.82 88888.00 2019-07-17 04:18:24.000 198 33829.43 285.43 17119.82 88888.00 2019-07-17 04:18:25.000 198 33829.43 285.44 17119.85 37915.64 2019-07-17 04:18:26.000 198 33829.40 285.44 17119.83 88888.00 2019-07-17 04:18:27.000 198 33829.45 285.46 17119.85 88888.00 2019-07-17 04:18:28.000 198 33829.44 285.47 17119.86 88888.00 2019-07-17 04:18:29.000 198 33829.42 285.48 17119.84 88888.00 2019-07-17 04:18:30.000 198 33829.40 285.47 17119.85 37915.52 2019-07-17 04:18:31.000 198 33829.43 285.42 17119.86 88888.00 2019-07-17 04:18:32.000 198 33829.40 285.40 17119.87 88888.00 2019-07-17 04:18:33.000 198 33829.40 285.40 17119.85 88888.00 2019-07-17 04:18:34.000 198 33829.42 285.41 17119.91 88888.00 2019-07-17 04:18:35.000 198 33829.45 285.43 17119.90 37915.64 2019-07-17 04:18:36.000 198 33829.46 285.40 17119.87 88888.00 2019-07-17 04:18:37.000 198 33829.49 285.39 17119.85 88888.00 2019-07-17 04:18:38.000 198 33829.52 285.39 17119.85 88888.00 2019-07-17 04:18:39.000 198 33829.56 285.37 17119.85 88888.00 2019-07-17 04:18:40.000 198 33829.52 285.37 17119.86 37915.69 2019-07-17 04:18:41.000 198 33829.55 285.38 17119.88 88888.00 2019-07-17 04:18:42.000 198 33829.55 285.38 17119.88 88888.00 2019-07-17 04:18:43.000 198 33829.55 285.40 17119.85 88888.00 2019-07-17 04:18:44.000 198 33829.59 285.42 17119.85 88888.00 2019-07-17 04:18:45.000 198 33829.58 285.40 17119.90 37915.74 2019-07-17 04:18:46.000 198 33829.60 285.36 17119.90 88888.00 2019-07-17 04:18:47.000 198 33829.61 285.36 17119.84 88888.00 2019-07-17 04:18:48.000 198 33829.63 285.30 17119.83 88888.00 2019-07-17 04:18:49.000 198 33829.64 285.31 17119.84 88888.00 2019-07-17 04:18:50.000 198 33829.66 285.34 17119.83 37915.81 2019-07-17 04:18:51.000 198 33829.71 285.31 17119.83 88888.00 2019-07-17 04:18:52.000 198 33829.74 285.27 17119.83 88888.00 2019-07-17 04:18:53.000 198 33829.77 285.28 17119.84 88888.00 2019-07-17 04:18:54.000 198 33829.77 285.26 17119.83 88888.00 2019-07-17 04:18:55.000 198 33829.75 285.21 17119.85 37915.90 2019-07-17 04:18:56.000 198 33829.76 285.24 17119.82 88888.00 2019-07-17 04:18:57.000 198 33829.70 285.18 17119.79 88888.00 2019-07-17 04:18:58.000 198 33829.70 285.14 17119.75 88888.00 2019-07-17 04:18:59.000 198 33829.75 285.13 17119.77 88888.00 2019-07-17 04:19:00.000 198 33829.77 285.14 17119.83 37915.92 2019-07-17 04:19:01.000 198 33829.79 285.14 17119.85 88888.00 2019-07-17 04:19:02.000 198 33829.80 285.13 17119.84 88888.00 2019-07-17 04:19:03.000 198 33829.78 285.08 17119.85 88888.00 2019-07-17 04:19:04.000 198 33829.75 285.06 17119.81 88888.00 2019-07-17 04:19:05.000 198 33829.77 285.06 17119.83 37915.89 2019-07-17 04:19:06.000 198 33829.80 285.07 17119.88 88888.00 2019-07-17 04:19:07.000 198 33829.80 285.10 17119.83 88888.00 2019-07-17 04:19:08.000 198 33829.79 285.14 17119.84 88888.00 2019-07-17 04:19:09.000 198 33829.75 285.19 17119.84 88888.00 2019-07-17 04:19:10.000 198 33829.72 285.19 17119.88 37915.87 2019-07-17 04:19:11.000 198 33829.73 285.20 17119.87 88888.00 2019-07-17 04:19:12.000 198 33829.71 285.16 17119.85 88888.00 2019-07-17 04:19:13.000 198 33829.73 285.12 17119.84 88888.00 2019-07-17 04:19:14.000 198 33829.70 285.13 17119.85 88888.00 2019-07-17 04:19:15.000 198 33829.69 285.16 17119.81 37915.80 2019-07-17 04:19:16.000 198 33829.68 285.16 17119.83 88888.00 2019-07-17 04:19:17.000 198 33829.62 285.16 17119.83 88888.00 2019-07-17 04:19:18.000 198 33829.61 285.15 17119.85 88888.00 2019-07-17 04:19:19.000 198 33829.61 285.17 17119.85 88888.00 2019-07-17 04:19:20.000 198 33829.60 285.15 17119.90 37915.76 2019-07-17 04:19:21.000 198 33829.61 285.16 17119.91 88888.00 2019-07-17 04:19:22.000 198 33829.58 285.15 17119.87 88888.00 2019-07-17 04:19:23.000 198 33829.58 285.17 17119.91 88888.00 2019-07-17 04:19:24.000 198 33829.56 285.18 17119.87 88888.00 2019-07-17 04:19:25.000 198 33829.54 285.21 17119.87 37915.67 2019-07-17 04:19:26.000 198 33829.49 285.19 17119.86 88888.00 2019-07-17 04:19:27.000 198 33829.49 285.20 17119.90 88888.00 2019-07-17 04:19:28.000 198 33829.46 285.22 17119.92 88888.00 2019-07-17 04:19:29.000 198 33829.50 285.22 17119.93 88888.00 2019-07-17 04:19:30.000 198 33829.50 285.19 17119.96 37915.70 2019-07-17 04:19:31.000 198 33829.49 285.18 17119.95 88888.00 2019-07-17 04:19:32.000 198 33829.44 285.19 17119.93 88888.00 2019-07-17 04:19:33.000 198 33829.43 285.15 17119.95 88888.00 2019-07-17 04:19:34.000 198 33829.38 285.17 17119.95 88888.00 2019-07-17 04:19:35.000 198 33829.36 285.19 17119.99 37915.58 2019-07-17 04:19:36.000 198 33829.39 285.19 17120.00 88888.00 2019-07-17 04:19:37.000 198 33829.43 285.18 17119.98 88888.00 2019-07-17 04:19:38.000 198 33829.43 285.15 17119.99 88888.00 2019-07-17 04:19:39.000 198 33829.45 285.13 17119.97 88888.00 2019-07-17 04:19:40.000 198 33829.45 285.12 17120.00 37915.55 2019-07-17 04:19:41.000 198 33829.39 285.11 17119.97 88888.00 2019-07-17 04:19:42.000 198 33829.36 285.11 17119.96 88888.00 2019-07-17 04:19:43.000 198 33829.33 285.11 17119.99 88888.00 2019-07-17 04:19:44.000 198 33829.38 285.03 17120.00 88888.00 2019-07-17 04:19:45.000 198 33829.38 285.01 17119.99 37915.50 2019-07-17 04:19:46.000 198 33829.39 285.04 17119.99 88888.00 2019-07-17 04:19:47.000 198 33829.38 285.04 17120.02 88888.00 2019-07-17 04:19:48.000 198 33829.38 285.03 17120.02 88888.00 2019-07-17 04:19:49.000 198 33829.40 285.04 17120.00 88888.00 2019-07-17 04:19:50.000 198 33829.45 285.07 17119.96 37915.55 2019-07-17 04:19:51.000 198 33829.42 285.05 17119.96 88888.00 2019-07-17 04:19:52.000 198 33829.39 285.02 17119.95 88888.00 2019-07-17 04:19:53.000 198 33829.43 285.02 17119.96 88888.00 2019-07-17 04:19:54.000 198 33829.46 284.98 17119.98 88888.00 2019-07-17 04:19:55.000 198 33829.48 284.97 17119.98 37915.57 2019-07-17 04:19:56.000 198 33829.49 284.98 17119.99 88888.00 2019-07-17 04:19:57.000 198 33829.50 284.99 17119.98 88888.00 2019-07-17 04:19:58.000 198 33829.52 284.98 17119.96 88888.00 2019-07-17 04:19:59.000 198 33829.53 284.91 17119.95 88888.00 2019-07-17 04:20:00.000 198 33829.50 284.92 17119.95 37915.64 2019-07-17 04:20:01.000 198 33829.52 284.89 17119.94 88888.00 2019-07-17 04:20:02.000 198 33829.61 284.86 17119.95 88888.00 2019-07-17 04:20:03.000 198 33829.61 284.86 17119.97 88888.00 2019-07-17 04:20:04.000 198 33829.61 284.85 17119.95 88888.00 2019-07-17 04:20:05.000 198 33829.64 284.84 17119.98 37915.63 2019-07-17 04:20:06.000 198 33829.66 284.84 17119.97 88888.00 2019-07-17 04:20:07.000 198 33829.67 284.87 17119.95 88888.00 2019-07-17 04:20:08.000 198 33829.68 284.85 17119.93 88888.00 2019-07-17 04:20:09.000 198 33829.67 284.82 17119.93 88888.00 2019-07-17 04:20:10.000 198 33829.69 284.75 17119.94 37915.77 2019-07-17 04:20:11.000 198 33829.73 284.73 17119.95 88888.00 2019-07-17 04:20:12.000 198 33829.76 284.72 17119.95 88888.00 2019-07-17 04:20:13.000 198 33829.78 284.69 17119.91 88888.00 2019-07-17 04:20:14.000 198 33829.77 284.67 17119.91 88888.00 2019-07-17 04:20:15.000 198 33829.81 284.66 17119.94 37915.81 2019-07-17 04:20:16.000 198 33829.83 284.68 17119.91 88888.00 2019-07-17 04:20:17.000 198 33829.81 284.69 17119.87 88888.00 2019-07-17 04:20:18.000 198 33829.82 284.68 17119.93 88888.00 2019-07-17 04:20:19.000 198 33829.86 284.64 17119.94 88888.00 2019-07-17 04:20:20.000 198 33829.85 284.64 17119.93 37915.95 2019-07-17 04:20:21.000 198 33829.85 284.64 17119.95 88888.00 2019-07-17 04:20:22.000 198 33829.91 284.63 17119.96 88888.00 2019-07-17 04:20:23.000 198 33829.96 284.61 17119.95 88888.00 2019-07-17 04:20:24.000 198 33829.94 284.62 17119.91 88888.00 2019-07-17 04:20:25.000 198 33829.91 284.63 17119.91 37915.92 2019-07-17 04:20:26.000 198 33829.86 284.63 17119.92 88888.00 2019-07-17 04:20:27.000 198 33829.86 284.65 17119.92 88888.00 2019-07-17 04:20:28.000 198 33829.84 284.65 17119.93 88888.00 2019-07-17 04:20:29.000 198 33829.83 284.64 17119.94 88888.00 2019-07-17 04:20:30.000 198 33829.81 284.66 17119.94 37915.89 2019-07-17 04:20:31.000 198 33829.84 284.67 17119.94 88888.00 2019-07-17 04:20:32.000 198 33829.82 284.66 17119.92 88888.00 2019-07-17 04:20:33.000 198 33829.75 284.65 17119.93 88888.00 2019-07-17 04:20:34.000 198 33829.73 284.66 17119.94 88888.00 2019-07-17 04:20:35.000 198 33829.73 284.65 17119.94 37915.91 2019-07-17 04:20:36.000 198 33829.73 284.65 17119.90 88888.00 2019-07-17 04:20:37.000 198 33829.71 284.65 17119.91 88888.00 2019-07-17 04:20:38.000 198 33829.71 284.64 17119.89 88888.00 2019-07-17 04:20:39.000 198 33829.68 284.67 17119.89 88888.00 2019-07-17 04:20:40.000 198 33829.65 284.64 17119.91 37915.77 2019-07-17 04:20:41.000 198 33829.64 284.64 17119.89 88888.00 2019-07-17 04:20:42.000 198 33829.65 284.67 17119.87 88888.00 2019-07-17 04:20:43.000 198 33829.62 284.71 17119.92 88888.00 2019-07-17 04:20:44.000 198 33829.60 284.75 17119.94 88888.00 2019-07-17 04:20:45.000 198 33829.57 284.72 17119.93 37915.69 2019-07-17 04:20:46.000 198 33829.54 284.77 17119.99 88888.00 2019-07-17 04:20:47.000 198 33829.52 284.78 17120.00 88888.00 2019-07-17 04:20:48.000 198 33829.48 284.75 17120.00 88888.00 2019-07-17 04:20:49.000 198 33829.48 284.77 17120.02 88888.00 2019-07-17 04:20:50.000 198 33829.44 284.76 17120.01 37915.65 2019-07-17 04:20:51.000 198 33829.41 284.77 17120.04 88888.00 2019-07-17 04:20:52.000 198 33829.40 284.75 17120.05 88888.00 2019-07-17 04:20:53.000 198 33829.42 284.74 17120.07 88888.00 2019-07-17 04:20:54.000 198 33829.39 284.75 17120.09 88888.00 2019-07-17 04:20:55.000 198 33829.32 284.81 17120.06 37915.50 2019-07-17 04:20:56.000 198 33829.26 284.80 17120.01 88888.00 2019-07-17 04:20:57.000 198 33829.22 284.79 17120.01 88888.00 2019-07-17 04:20:58.000 198 33829.23 284.80 17120.00 88888.00 2019-07-17 04:20:59.000 198 33829.19 284.81 17120.02 88888.00 2019-07-17 04:21:00.000 198 33829.18 284.82 17120.05 37915.41 2019-07-17 04:21:01.000 198 33829.17 284.81 17120.03 88888.00 2019-07-17 04:21:02.000 198 33829.16 284.79 17120.01 88888.00 2019-07-17 04:21:03.000 198 33829.19 284.81 17120.05 88888.00 2019-07-17 04:21:04.000 198 33829.17 284.78 17120.08 88888.00 2019-07-17 04:21:05.000 198 33829.18 284.76 17120.08 37915.27 2019-07-17 04:21:06.000 198 33829.17 284.78 17120.07 88888.00 2019-07-17 04:21:07.000 198 33829.12 284.77 17120.06 88888.00 2019-07-17 04:21:08.000 198 33829.07 284.79 17120.09 88888.00 2019-07-17 04:21:09.000 198 33829.09 284.78 17120.05 88888.00 2019-07-17 04:21:10.000 198 33829.09 284.81 17120.06 37915.26 2019-07-17 04:21:11.000 198 33829.07 284.83 17120.10 88888.00 2019-07-17 04:21:12.000 198 33829.10 284.81 17120.10 88888.00 2019-07-17 04:21:13.000 198 33829.14 284.82 17120.07 88888.00 2019-07-17 04:21:14.000 198 33829.14 284.80 17120.05 88888.00 2019-07-17 04:21:15.000 198 33829.18 284.82 17120.06 37915.27 2019-07-17 04:21:16.000 198 33829.15 284.82 17120.07 88888.00 2019-07-17 04:21:17.000 198 33829.12 284.81 17120.07 88888.00 2019-07-17 04:21:18.000 198 33829.14 284.79 17120.08 88888.00 2019-07-17 04:21:19.000 198 33829.17 284.83 17120.10 88888.00 2019-07-17 04:21:20.000 198 33829.15 284.83 17120.09 37915.39 2019-07-17 04:21:21.000 198 33829.16 284.82 17120.10 88888.00 2019-07-17 04:21:22.000 198 33829.23 284.83 17120.09 88888.00 2019-07-17 04:21:23.000 198 33829.22 284.80 17120.07 88888.00 2019-07-17 04:21:24.000 198 33829.21 284.79 17120.09 88888.00 2019-07-17 04:21:25.000 198 33829.25 284.76 17120.10 37915.31 2019-07-17 04:21:26.000 198 33829.24 284.72 17120.10 88888.00 2019-07-17 04:21:27.000 198 33829.27 284.75 17120.09 88888.00 2019-07-17 04:21:28.000 198 33829.35 284.78 17120.07 88888.00 2019-07-17 04:21:29.000 198 33829.40 284.75 17120.06 88888.00 2019-07-17 04:21:30.000 198 33829.41 284.70 17120.05 37915.46 2019-07-17 04:21:31.000 198 33829.43 284.64 17120.06 88888.00 2019-07-17 04:21:32.000 198 33829.51 284.62 17120.05 88888.00 2019-07-17 04:21:33.000 198 33829.55 284.64 17120.06 88888.00 2019-07-17 04:21:34.000 198 33829.54 284.63 17120.05 88888.00 2019-07-17 04:21:35.000 198 33829.57 284.61 17120.06 37915.55 2019-07-17 04:21:36.000 198 33829.62 284.61 17120.01 88888.00 2019-07-17 04:21:37.000 198 33829.68 284.57 17120.03 88888.00 2019-07-17 04:21:38.000 198 33829.66 284.54 17120.03 88888.00 2019-07-17 04:21:39.000 198 33829.69 284.49 17120.05 88888.00 2019-07-17 04:21:40.000 198 33829.72 284.45 17120.11 37915.77 2019-07-17 04:21:41.000 198 33829.75 284.44 17120.03 88888.00 2019-07-17 04:21:42.000 198 33829.80 284.44 17119.99 88888.00 2019-07-17 04:21:43.000 198 33829.83 284.42 17120.02 88888.00 2019-07-17 04:21:44.000 198 33829.83 284.38 17120.01 88888.00 2019-07-17 04:21:45.000 198 33829.87 284.36 17120.04 37915.79 2019-07-17 04:21:46.000 198 33829.89 284.32 17120.06 88888.00 2019-07-17 04:21:47.000 198 33829.90 284.27 17120.00 88888.00 2019-07-17 04:21:48.000 198 33829.91 284.29 17119.98 88888.00 2019-07-17 04:21:49.000 198 33829.90 284.28 17120.01 88888.00 2019-07-17 04:21:50.000 198 33829.91 284.25 17120.01 37915.96 2019-07-17 04:21:51.000 198 33829.92 284.25 17120.02 88888.00 2019-07-17 04:21:52.000 198 33829.94 284.15 17120.01 88888.00 2019-07-17 04:21:53.000 198 33829.96 284.18 17119.98 88888.00 2019-07-17 04:21:54.000 198 33829.99 284.17 17119.99 88888.00 2019-07-17 04:21:55.000 198 33830.00 284.14 17120.05 37915.93 2019-07-17 04:21:56.000 198 33830.02 284.12 17120.01 88888.00 2019-07-17 04:21:57.000 198 33830.03 284.09 17120.00 88888.00 2019-07-17 04:21:58.000 198 33830.05 284.05 17119.98 88888.00 2019-07-17 04:21:59.000 198 33830.08 284.01 17120.01 88888.00 2019-07-17 04:22:00.000 198 33830.07 283.99 17120.00 37916.13 2019-07-17 04:22:01.000 198 33830.04 284.03 17120.00 88888.00 2019-07-17 04:22:02.000 198 33830.04 284.02 17120.01 88888.00 2019-07-17 04:22:03.000 198 33830.04 283.99 17120.02 88888.00 2019-07-17 04:22:04.000 198 33830.06 283.99 17120.01 88888.00 2019-07-17 04:22:05.000 198 33830.05 283.96 17120.02 37916.09 2019-07-17 04:22:06.000 198 33830.08 283.94 17120.03 88888.00 2019-07-17 04:22:07.000 198 33830.05 283.92 17120.05 88888.00 2019-07-17 04:22:08.000 198 33830.02 283.91 17120.02 88888.00 2019-07-17 04:22:09.000 198 33830.01 283.93 17120.01 88888.00 2019-07-17 04:22:10.000 198 33830.02 283.88 17120.00 37916.11 2019-07-17 04:22:11.000 198 33830.03 283.84 17120.06 88888.00 2019-07-17 04:22:12.000 198 33830.01 283.85 17120.07 88888.00 2019-07-17 04:22:13.000 198 33829.98 283.87 17120.08 88888.00 2019-07-17 04:22:14.000 198 33829.95 283.84 17120.06 88888.00 2019-07-17 04:22:15.000 198 33829.96 283.89 17120.07 37916.09 2019-07-17 04:22:16.000 198 33829.94 283.84 17120.09 88888.00 2019-07-17 04:22:17.000 198 33829.94 283.86 17120.08 88888.00 2019-07-17 04:22:18.000 198 33829.93 283.83 17120.09 88888.00 2019-07-17 04:22:19.000 198 33829.92 283.80 17120.11 88888.00 2019-07-17 04:22:20.000 198 33829.91 283.81 17120.09 37916.00 2019-07-17 04:22:21.000 198 33829.82 283.85 17120.10 88888.00 2019-07-17 04:22:22.000 198 33829.78 283.87 17120.09 88888.00 2019-07-17 04:22:23.000 198 33829.76 283.86 17120.09 88888.00 2019-07-17 04:22:24.000 198 33829.71 283.89 17120.06 88888.00 2019-07-17 04:22:25.000 198 33829.70 283.87 17120.05 37915.92 2019-07-17 04:22:26.000 198 33829.64 283.88 17120.06 88888.00 2019-07-17 04:22:27.000 198 33829.58 283.91 17120.10 88888.00 2019-07-17 04:22:28.000 198 33829.59 283.97 17120.12 88888.00 2019-07-17 04:22:29.000 198 33829.54 283.96 17120.15 88888.00 2019-07-17 04:22:30.000 198 33829.48 284.00 17120.15 37915.84 2019-07-17 04:22:31.000 198 33829.46 284.00 17120.12 88888.00 2019-07-17 04:22:32.000 198 33829.43 283.96 17120.08 88888.00 2019-07-17 04:22:33.000 198 33829.41 284.01 17120.11 88888.00 2019-07-17 04:22:34.000 198 33829.41 284.05 17120.11 88888.00 2019-07-17 04:22:35.000 198 33829.36 284.06 17120.10 37915.67 2019-07-17 04:22:36.000 198 33829.30 284.02 17120.14 88888.00 2019-07-17 04:22:37.000 198 33829.29 284.09 17120.17 88888.00 2019-07-17 04:22:38.000 198 33829.24 284.12 17120.17 88888.00 2019-07-17 04:22:39.000 198 33829.25 284.14 17120.16 88888.00 2019-07-17 04:22:40.000 198 33829.27 284.13 17120.17 37915.53 2019-07-17 04:22:41.000 198 33829.23 284.10 17120.19 88888.00 2019-07-17 04:22:42.000 198 33829.17 284.10 17120.19 88888.00 2019-07-17 04:22:43.000 198 33829.18 284.10 17120.20 88888.00 2019-07-17 04:22:44.000 198 33829.19 284.12 17120.17 88888.00 2019-07-17 04:22:45.000 198 33829.19 284.12 17120.16 37915.44 2019-07-17 04:22:46.000 198 33829.18 284.07 17120.17 88888.00 2019-07-17 04:22:47.000 198 33829.19 284.06 17120.19 88888.00 2019-07-17 04:22:48.000 198 33829.22 284.01 17120.19 88888.00 2019-07-17 04:22:49.000 198 33829.22 284.04 17120.16 88888.00 2019-07-17 04:22:50.000 198 33829.22 284.07 17120.14 37915.39 2019-07-17 04:22:51.000 198 33829.19 284.08 17120.14 88888.00 2019-07-17 04:22:52.000 198 33829.18 284.05 17120.13 88888.00 2019-07-17 04:22:53.000 198 33829.18 284.02 17120.11 88888.00 2019-07-17 04:22:54.000 198 33829.17 283.99 17120.18 88888.00 2019-07-17 04:22:55.000 198 33829.18 284.01 17120.15 37915.43 2019-07-17 04:22:56.000 198 33829.21 284.03 17120.17 88888.00 2019-07-17 04:22:57.000 198 33829.20 284.02 17120.19 88888.00 2019-07-17 04:22:58.000 198 33829.22 284.02 17120.17 88888.00 2019-07-17 04:22:59.000 198 33829.24 283.99 17120.19 88888.00 2019-07-17 04:23:00.000 198 33829.24 284.02 17120.21 37915.47 2019-07-17 04:23:01.000 198 33829.29 284.04 17120.23 88888.00 2019-07-17 04:23:02.000 198 33829.33 284.03 17120.21 88888.00 2019-07-17 04:23:03.000 198 33829.29 284.02 17120.20 88888.00 2019-07-17 04:23:04.000 198 33829.25 284.00 17120.19 88888.00 2019-07-17 04:23:05.000 198 33829.28 283.98 17120.21 37915.51 2019-07-17 04:23:06.000 198 33829.33 283.97 17120.19 88888.00 2019-07-17 04:23:07.000 198 33829.33 283.97 17120.16 88888.00 2019-07-17 04:23:08.000 198 33829.33 283.97 17120.19 88888.00 2019-07-17 04:23:09.000 198 33829.35 283.97 17120.20 88888.00 2019-07-17 04:23:10.000 198 33829.40 283.91 17120.20 37915.52 2019-07-17 04:23:11.000 198 33829.45 283.91 17120.18 88888.00 2019-07-17 04:23:12.000 198 33829.43 283.92 17120.15 88888.00 2019-07-17 04:23:13.000 198 33829.45 283.91 17120.16 88888.00 2019-07-17 04:23:14.000 198 33829.42 283.89 17120.15 88888.00 2019-07-17 04:23:15.000 198 33829.47 283.91 17120.14 37915.57 2019-07-17 04:23:16.000 198 33829.51 283.90 17120.16 88888.00 2019-07-17 04:23:17.000 198 33829.47 283.90 17120.16 88888.00 2019-07-17 04:23:18.000 198 33829.46 283.86 17120.15 88888.00 2019-07-17 04:23:19.000 198 33829.48 283.83 17120.14 88888.00 2019-07-17 04:23:20.000 198 33829.48 283.84 17120.15 37915.69 2019-07-17 04:23:21.000 198 33829.46 283.78 17120.16 88888.00 2019-07-17 04:23:22.000 198 33829.51 283.75 17120.18 88888.00 2019-07-17 04:23:23.000 198 33829.55 283.78 17120.16 88888.00 2019-07-17 04:23:24.000 198 33829.59 283.79 17120.16 88888.00 2019-07-17 04:23:25.000 198 33829.57 283.79 17120.18 37915.74 2019-07-17 04:23:26.000 198 33829.55 283.74 17120.16 88888.00 2019-07-17 04:23:27.000 198 33829.53 283.77 17120.16 88888.00 2019-07-17 04:23:28.000 198 33829.55 283.75 17120.17 88888.00 2019-07-17 04:23:29.000 198 33829.57 283.75 17120.17 88888.00 2019-07-17 04:23:30.000 198 33829.56 283.75 17120.18 37915.68 2019-07-17 04:23:31.000 198 33829.58 283.68 17120.16 88888.00 2019-07-17 04:23:32.000 198 33829.54 283.67 17120.18 88888.00 2019-07-17 04:23:33.000 198 33829.53 283.66 17120.14 88888.00 2019-07-17 04:23:34.000 198 33829.52 283.65 17120.16 88888.00 2019-07-17 04:23:35.000 198 33829.49 283.66 17120.18 37915.69 2019-07-17 04:23:36.000 198 33829.45 283.67 17120.15 88888.00 2019-07-17 04:23:37.000 198 33829.39 283.72 17120.14 88888.00 2019-07-17 04:23:38.000 198 33829.37 283.73 17120.13 88888.00 2019-07-17 04:23:39.000 198 33829.36 283.70 17120.14 88888.00 2019-07-17 04:23:40.000 198 33829.31 283.70 17120.15 37915.61 2019-07-17 04:23:41.000 198 33829.25 283.69 17120.18 88888.00 2019-07-17 04:23:42.000 198 33829.22 283.71 17120.21 88888.00 2019-07-17 04:23:43.000 198 33829.23 283.77 17120.23 88888.00 2019-07-17 04:23:44.000 198 33829.22 283.79 17120.23 88888.00 2019-07-17 04:23:45.000 198 33829.16 283.79 17120.27 37915.47 2019-07-17 04:23:46.000 198 33829.11 283.77 17120.23 88888.00 2019-07-17 04:23:47.000 198 33829.08 283.78 17120.26 88888.00 2019-07-17 04:23:48.000 198 33829.06 283.82 17120.23 88888.00 2019-07-17 04:23:49.000 198 33829.04 283.81 17120.25 88888.00 2019-07-17 04:23:50.000 198 33829.02 283.79 17120.30 37915.32 2019-07-17 04:23:51.000 198 33828.99 283.81 17120.25 88888.00 2019-07-17 04:23:52.000 198 33829.01 283.82 17120.26 88888.00 2019-07-17 04:23:53.000 198 33829.06 283.93 17120.29 88888.00 2019-07-17 04:23:54.000 198 33829.04 283.95 17120.30 88888.00 2019-07-17 04:23:55.000 198 33828.98 283.95 17120.29 37915.22 2019-07-17 04:23:56.000 198 33829.02 283.92 17120.28 88888.00 2019-07-17 04:23:57.000 198 33829.00 283.91 17120.29 88888.00 2019-07-17 04:23:58.000 198 33828.98 283.94 17120.27 88888.00 2019-07-17 04:23:59.000 198 33828.98 283.91 17120.25 88888.00 2019-07-17 04:24:00.000 198 33828.96 283.92 17120.26 37915.24 2019-07-17 04:24:01.000 198 33828.97 283.93 17120.25 88888.00 2019-07-17 04:24:02.000 198 33828.98 283.95 17120.30 88888.00 2019-07-17 04:24:03.000 198 33829.00 283.91 17120.33 88888.00 2019-07-17 04:24:04.000 198 33828.95 283.89 17120.28 88888.00 2019-07-17 04:24:05.000 198 33828.98 283.89 17120.26 37915.24 2019-07-17 04:24:06.000 198 33828.95 283.85 17120.23 88888.00 2019-07-17 04:24:07.000 198 33828.97 283.84 17120.24 88888.00 2019-07-17 04:24:08.000 198 33829.00 283.86 17120.24 88888.00 2019-07-17 04:24:09.000 198 33829.05 283.85 17120.26 88888.00 2019-07-17 04:24:10.000 198 33829.05 283.86 17120.30 37915.31 2019-07-17 04:24:11.000 198 33829.07 283.81 17120.29 88888.00 2019-07-17 04:24:12.000 198 33829.09 283.76 17120.26 88888.00 2019-07-17 04:24:13.000 198 33829.11 283.76 17120.24 88888.00 2019-07-17 04:24:14.000 198 33829.13 283.76 17120.23 88888.00 2019-07-17 04:24:15.000 198 33829.15 283.76 17120.23 37915.32 2019-07-17 04:24:16.000 198 33829.17 283.77 17120.26 88888.00 2019-07-17 04:24:17.000 198 33829.19 283.76 17120.25 88888.00 2019-07-17 04:24:18.000 198 33829.21 283.75 17120.27 88888.00 2019-07-17 04:24:19.000 198 33829.28 283.69 17120.24 88888.00 2019-07-17 04:24:20.000 198 33829.33 283.71 17120.23 37915.34 2019-07-17 04:24:21.000 198 33829.35 283.73 17120.25 88888.00 2019-07-17 04:24:22.000 198 33829.38 283.70 17120.19 88888.00 2019-07-17 04:24:23.000 198 33829.36 283.68 17120.24 88888.00 2019-07-17 04:24:24.000 198 33829.38 283.63 17120.19 88888.00 2019-07-17 04:24:25.000 198 33829.42 283.65 17120.19 37915.47 2019-07-17 04:24:26.000 198 33829.43 283.63 17120.21 88888.00 2019-07-17 04:24:27.000 198 33829.48 283.59 17120.24 88888.00 2019-07-17 04:24:28.000 198 33829.54 283.54 17120.25 88888.00 2019-07-17 04:24:29.000 198 33829.55 283.50 17120.25 88888.00 2019-07-17 04:24:30.000 198 33829.58 283.49 17120.26 37915.52 2019-07-17 04:24:31.000 198 33829.62 283.47 17120.25 88888.00 2019-07-17 04:24:32.000 198 33829.62 283.39 17120.22 88888.00 2019-07-17 04:24:33.000 198 33829.62 283.36 17120.19 88888.00 2019-07-17 04:24:34.000 198 33829.70 283.33 17120.18 88888.00 2019-07-17 04:24:35.000 198 33829.68 283.32 17120.18 37915.77 2019-07-17 04:24:36.000 198 33829.72 283.32 17120.22 88888.00 2019-07-17 04:24:37.000 198 33829.75 283.27 17120.18 88888.00 2019-07-17 04:24:38.000 198 33829.78 283.27 17120.19 88888.00 2019-07-17 04:24:39.000 198 33829.84 283.24 17120.21 88888.00 2019-07-17 04:24:40.000 198 33829.89 283.21 17120.21 37915.87 2019-07-17 04:24:41.000 198 33829.86 283.18 17120.17 88888.00 2019-07-17 04:24:42.000 198 33829.89 283.09 17120.14 88888.00 2019-07-17 04:24:43.000 198 33829.91 283.08 17120.11 88888.00 2019-07-17 04:24:44.000 198 33829.92 283.06 17120.14 88888.00 2019-07-17 04:24:45.000 198 33829.96 283.07 17120.18 37916.02 2019-07-17 04:24:46.000 198 33829.98 283.07 17120.19 88888.00 2019-07-17 04:24:47.000 198 33829.99 283.06 17120.15 88888.00 2019-07-17 04:24:48.000 198 33830.00 283.07 17120.12 88888.00 2019-07-17 04:24:49.000 198 33830.07 283.04 17120.14 88888.00 2019-07-17 04:24:50.000 198 33830.08 282.98 17120.17 37916.01 2019-07-17 04:24:51.000 198 33830.04 282.98 17120.14 88888.00 2019-07-17 04:24:52.000 198 33830.02 282.98 17120.13 88888.00 2019-07-17 04:24:53.000 198 33830.04 283.03 17120.09 88888.00 2019-07-17 04:24:54.000 198 33830.01 283.09 17120.11 88888.00 2019-07-17 04:24:55.000 198 33829.97 283.11 17120.11 37916.09 2019-07-17 04:24:56.000 198 33829.96 283.07 17120.14 88888.00 2019-07-17 04:24:57.000 198 33829.97 283.05 17120.22 88888.00 2019-07-17 04:24:58.000 198 33829.95 283.03 17120.15 88888.00 2019-07-17 04:24:59.000 198 33829.92 283.05 17120.10 88888.00 2019-07-17 04:25:00.000 198 33829.87 283.09 17120.13 37916.09 2019-07-17 04:25:01.000 198 33829.84 283.16 17120.17 88888.00 2019-07-17 04:25:02.000 198 33829.81 283.14 17120.18 88888.00 2019-07-17 04:25:03.000 198 33829.78 283.15 17120.18 88888.00 2019-07-17 04:25:04.000 198 33829.71 283.14 17120.15 88888.00 2019-07-17 04:25:05.000 198 33829.69 283.14 17120.19 37915.85 2019-07-17 04:25:06.000 198 33829.64 283.16 17120.20 88888.00 2019-07-17 04:25:07.000 198 33829.57 283.16 17120.20 88888.00 2019-07-17 04:25:08.000 198 33829.51 283.19 17120.23 88888.00 2019-07-17 04:25:09.000 198 33829.50 283.24 17120.23 88888.00 2019-07-17 04:25:10.000 198 33829.49 283.25 17120.21 37915.82 2019-07-17 04:25:11.000 198 33829.45 283.26 17120.23 88888.00 2019-07-17 04:25:12.000 198 33829.42 283.25 17120.25 88888.00 2019-07-17 04:25:13.000 198 33829.37 283.31 17120.27 88888.00 2019-07-17 04:25:14.000 198 33829.32 283.33 17120.26 88888.00 2019-07-17 04:25:15.000 198 33829.26 283.35 17120.29 37915.58 2019-07-17 04:25:16.000 198 33829.21 283.36 17120.25 88888.00 2019-07-17 04:25:17.000 198 33829.18 283.36 17120.22 88888.00 2019-07-17 04:25:18.000 198 33829.15 283.38 17120.25 88888.00 2019-07-17 04:25:19.000 198 33829.13 283.38 17120.27 88888.00 2019-07-17 04:25:20.000 198 33829.14 283.38 17120.30 37915.41 2019-07-17 04:25:21.000 198 33829.12 283.34 17120.27 88888.00 2019-07-17 04:25:22.000 198 33829.06 283.37 17120.29 88888.00 2019-07-17 04:25:23.000 198 33829.01 283.40 17120.28 88888.00 2019-07-17 04:25:24.000 198 33828.97 283.42 17120.28 88888.00 2019-07-17 04:25:25.000 198 33828.97 283.42 17120.29 37915.20 2019-07-17 04:25:26.000 198 33828.99 283.43 17120.30 88888.00 2019-07-17 04:25:27.000 198 33829.01 283.44 17120.31 88888.00 2019-07-17 04:25:28.000 198 33828.96 283.42 17120.30 88888.00 2019-07-17 04:25:29.000 198 33828.93 283.42 17120.30 88888.00 2019-07-17 04:25:30.000 198 33828.96 283.46 17120.28 37915.21 2019-07-17 04:25:31.000 198 33828.98 283.42 17120.29 88888.00 2019-07-17 04:25:32.000 198 33828.98 283.44 17120.29 88888.00 2019-07-17 04:25:33.000 198 33828.93 283.43 17120.34 88888.00 2019-07-17 04:25:34.000 198 33828.91 283.41 17120.29 88888.00 2019-07-17 04:25:35.000 198 33828.88 283.42 17120.31 37915.17 2019-07-17 04:25:36.000 198 33828.90 283.46 17120.34 88888.00 2019-07-17 04:25:37.000 198 33828.92 283.45 17120.33 88888.00 2019-07-17 04:25:38.000 198 33828.95 283.37 17120.35 88888.00 2019-07-17 04:25:39.000 198 33829.00 283.37 17120.38 88888.00 2019-07-17 04:25:40.000 198 33828.99 283.37 17120.40 37915.21 2019-07-17 04:25:41.000 198 33829.04 283.34 17120.36 88888.00 2019-07-17 04:25:42.000 198 33829.05 283.32 17120.35 88888.00 2019-07-17 04:25:43.000 198 33829.07 283.29 17120.34 88888.00 2019-07-17 04:25:44.000 198 33829.08 283.28 17120.32 88888.00 2019-07-17 04:25:45.000 198 33829.05 283.27 17120.31 37915.20 2019-07-17 04:25:46.000 198 33829.06 283.25 17120.28 88888.00 2019-07-17 04:25:47.000 198 33829.07 283.21 17120.29 88888.00 2019-07-17 04:25:48.000 198 33829.11 283.22 17120.31 88888.00 2019-07-17 04:25:49.000 198 33829.17 283.18 17120.30 88888.00 2019-07-17 04:25:50.000 198 33829.19 283.16 17120.24 37915.28 2019-07-17 04:25:51.000 198 33829.22 283.10 17120.22 88888.00 2019-07-17 04:25:52.000 198 33829.25 283.09 17120.24 88888.00 2019-07-17 04:25:53.000 198 33829.27 283.10 17120.23 88888.00 2019-07-17 04:25:54.000 198 33829.28 283.06 17120.23 88888.00 2019-07-17 04:25:55.000 198 33829.33 283.04 17120.22 37915.40 2019-07-17 04:25:56.000 198 33829.39 283.04 17120.18 88888.00 2019-07-17 04:25:57.000 198 33829.40 283.05 17120.17 88888.00 2019-07-17 04:25:58.000 198 33829.44 283.05 17120.19 88888.00 2019-07-17 04:25:59.000 198 33829.50 283.01 17120.21 88888.00 2019-07-17 04:26:00.000 198 33829.51 283.01 17120.21 37915.51 2019-07-17 04:26:01.000 198 33829.53 283.02 17120.23 88888.00 2019-07-17 04:26:02.000 198 33829.60 283.03 17120.23 88888.00 2019-07-17 04:26:03.000 198 33829.63 283.04 17120.23 88888.00 2019-07-17 04:26:04.000 198 33829.58 283.04 17120.24 88888.00 2019-07-17 04:26:05.000 198 33829.61 282.97 17120.24 37915.76 2019-07-17 04:26:06.000 198 33829.65 282.92 17120.25 88888.00 2019-07-17 04:26:07.000 198 33829.68 282.88 17120.24 88888.00 2019-07-17 04:26:08.000 198 33829.70 282.90 17120.22 88888.00 2019-07-17 04:26:09.000 198 33829.73 282.93 17120.23 88888.00 2019-07-17 04:26:10.000 198 33829.72 282.89 17120.21 37915.77 2019-07-17 04:26:11.000 198 33829.74 282.89 17120.19 88888.00 2019-07-17 04:26:12.000 198 33829.79 282.86 17120.17 88888.00 2019-07-17 04:26:13.000 198 33829.77 282.86 17120.20 88888.00 2019-07-17 04:26:14.000 198 33829.77 282.86 17120.19 88888.00 2019-07-17 04:26:15.000 198 33829.78 282.85 17120.18 37915.85 2019-07-17 04:26:16.000 198 33829.78 282.82 17120.21 88888.00 2019-07-17 04:26:17.000 198 33829.76 282.81 17120.21 88888.00 2019-07-17 04:26:18.000 198 33829.78 282.79 17120.21 88888.00 2019-07-17 04:26:19.000 198 33829.75 282.82 17120.18 88888.00 2019-07-17 04:26:20.000 198 33829.73 282.83 17120.21 37915.93 2019-07-17 04:26:21.000 198 33829.73 282.87 17120.23 88888.00 2019-07-17 04:26:22.000 198 33829.71 282.86 17120.22 88888.00 2019-07-17 04:26:23.000 198 33829.71 282.86 17120.24 88888.00 2019-07-17 04:26:24.000 198 33829.71 282.87 17120.22 88888.00 2019-07-17 04:26:25.000 198 33829.71 282.88 17120.27 37915.85 2019-07-17 04:26:26.000 198 33829.70 282.91 17120.28 88888.00 2019-07-17 04:26:27.000 198 33829.70 282.89 17120.26 88888.00 2019-07-17 04:26:28.000 198 33829.69 282.85 17120.25 88888.00 2019-07-17 04:26:29.000 198 33829.69 282.83 17120.22 88888.00 2019-07-17 04:26:30.000 198 33829.70 282.81 17120.20 37915.87 2019-07-17 04:26:31.000 198 33829.67 282.80 17120.17 88888.00 2019-07-17 04:26:32.000 198 33829.63 282.83 17120.22 88888.00 2019-07-17 04:26:33.000 198 33829.60 282.83 17120.21 88888.00 2019-07-17 04:26:34.000 198 33829.57 282.82 17120.19 88888.00 2019-07-17 04:26:35.000 198 33829.53 282.81 17120.22 37915.78 2019-07-17 04:26:36.000 198 33829.55 282.83 17120.20 88888.00 2019-07-17 04:26:37.000 198 33829.55 282.82 17120.20 88888.00 2019-07-17 04:26:38.000 198 33829.50 282.83 17120.19 88888.00 2019-07-17 04:26:39.000 198 33829.47 282.86 17120.25 88888.00 2019-07-17 04:26:40.000 198 33829.43 282.86 17120.23 37915.79 2019-07-17 04:26:41.000 198 33829.43 282.87 17120.26 88888.00 2019-07-17 04:26:42.000 198 33829.43 282.87 17120.27 88888.00 2019-07-17 04:26:43.000 198 33829.42 282.87 17120.27 88888.00 2019-07-17 04:26:44.000 198 33829.41 282.84 17120.26 88888.00 2019-07-17 04:26:45.000 198 33829.39 282.83 17120.27 37915.60 2019-07-17 04:26:46.000 198 33829.33 282.83 17120.31 88888.00 2019-07-17 04:26:47.000 198 33829.30 282.84 17120.29 88888.00 2019-07-17 04:26:48.000 198 33829.29 282.88 17120.27 88888.00 2019-07-17 04:26:49.000 198 33829.27 282.90 17120.28 88888.00 2019-07-17 04:26:50.000 198 33829.23 282.87 17120.32 37915.62 2019-07-17 04:26:51.000 198 33829.19 282.87 17120.28 88888.00 2019-07-17 04:26:52.000 198 33829.20 282.87 17120.29 88888.00 2019-07-17 04:26:53.000 198 33829.22 282.89 17120.31 88888.00 2019-07-17 04:26:54.000 198 33829.19 282.92 17120.29 88888.00 2019-07-17 04:26:55.000 198 33829.16 282.90 17120.29 37915.51 2019-07-17 04:26:56.000 198 33829.15 282.88 17120.31 88888.00 2019-07-17 04:26:57.000 198 33829.12 282.87 17120.32 88888.00 2019-07-17 04:26:58.000 198 33829.11 282.86 17120.33 88888.00 2019-07-17 04:26:59.000 198 33829.14 282.91 17120.32 88888.00 2019-07-17 04:27:00.000 198 33829.12 282.91 17120.30 37915.38 2019-07-17 04:27:01.000 198 33829.13 282.90 17120.32 88888.00 2019-07-17 04:27:02.000 198 33829.13 282.89 17120.31 88888.00 2019-07-17 04:27:03.000 198 33829.14 282.90 17120.28 88888.00 2019-07-17 04:27:04.000 198 33829.10 282.94 17120.34 88888.00 2019-07-17 04:27:05.000 198 33829.11 282.92 17120.36 37915.39 2019-07-17 04:27:06.000 198 33829.10 282.96 17120.36 88888.00 2019-07-17 04:27:07.000 198 33829.13 282.94 17120.33 88888.00 2019-07-17 04:27:08.000 198 33829.17 282.89 17120.31 88888.00 2019-07-17 04:27:09.000 198 33829.21 282.88 17120.25 88888.00 2019-07-17 04:27:10.000 198 33829.23 282.86 17120.26 37915.38 2019-07-17 04:27:11.000 198 33829.23 282.83 17120.27 88888.00 2019-07-17 04:27:12.000 198 33829.20 282.85 17120.30 88888.00 2019-07-17 04:27:13.000 198 33829.21 282.89 17120.30 88888.00 2019-07-17 04:27:14.000 198 33829.25 282.83 17120.33 88888.00 2019-07-17 04:27:15.000 198 33829.24 282.78 17120.30 37915.52 2019-07-17 04:27:16.000 198 33829.26 282.82 17120.28 88888.00 2019-07-17 04:27:17.000 198 33829.25 282.84 17120.28 88888.00 2019-07-17 04:27:18.000 198 33829.26 282.85 17120.34 88888.00 2019-07-17 04:27:19.000 198 33829.32 282.83 17120.32 88888.00 2019-07-17 04:27:20.000 198 33829.33 282.83 17120.32 37915.49 2019-07-17 04:27:21.000 198 33829.38 282.82 17120.33 88888.00 2019-07-17 04:27:22.000 198 33829.38 282.79 17120.30 88888.00 2019-07-17 04:27:23.000 198 33829.44 282.74 17120.25 88888.00 2019-07-17 04:27:24.000 198 33829.48 282.72 17120.21 88888.00 2019-07-17 04:27:25.000 198 33829.53 282.72 17120.19 37915.69 2019-07-17 04:27:26.000 198 33829.54 282.73 17120.24 88888.00 2019-07-17 04:27:27.000 198 33829.53 282.71 17120.24 88888.00 2019-07-17 04:27:28.000 198 33829.55 282.69 17120.26 88888.00 2019-07-17 04:27:29.000 198 33829.55 282.66 17120.25 88888.00 2019-07-17 04:27:30.000 198 33829.55 282.62 17120.27 37915.78 2019-07-17 04:27:31.000 198 33829.58 282.63 17120.29 88888.00 2019-07-17 04:27:32.000 198 33829.63 282.62 17120.30 88888.00 2019-07-17 04:27:33.000 198 33829.66 282.60 17120.30 88888.00 2019-07-17 04:27:34.000 198 33829.68 282.58 17120.29 88888.00 2019-07-17 04:27:35.000 198 33829.69 282.63 17120.26 37915.84 2019-07-17 04:27:36.000 198 33829.70 282.64 17120.28 88888.00 2019-07-17 04:27:37.000 198 33829.73 282.64 17120.32 88888.00 2019-07-17 04:27:38.000 198 33829.73 282.63 17120.32 88888.00 2019-07-17 04:27:39.000 198 33829.67 282.61 17120.28 88888.00 2019-07-17 04:27:40.000 198 33829.65 282.56 17120.25 37915.85 2019-07-17 04:27:41.000 198 33829.66 282.59 17120.31 88888.00 2019-07-17 04:27:42.000 198 33829.66 282.61 17120.33 88888.00 2019-07-17 04:27:43.000 198 33829.65 282.56 17120.34 88888.00 2019-07-17 04:27:44.000 198 33829.62 282.52 17120.32 88888.00 2019-07-17 04:27:45.000 198 33829.64 282.58 17120.30 37915.91 2019-07-17 04:27:46.000 198 33829.64 282.55 17120.29 88888.00 2019-07-17 04:27:47.000 198 33829.63 282.58 17120.32 88888.00 2019-07-17 04:27:48.000 198 33829.62 282.57 17120.31 88888.00 2019-07-17 04:27:49.000 198 33829.55 282.56 17120.31 88888.00 2019-07-17 04:27:50.000 198 33829.54 282.56 17120.29 37915.84 2019-07-17 04:27:51.000 198 33829.58 282.59 17120.31 88888.00 2019-07-17 04:27:52.000 198 33829.52 282.61 17120.32 88888.00 2019-07-17 04:27:53.000 198 33829.56 282.63 17120.31 88888.00 2019-07-17 04:27:54.000 198 33829.56 282.63 17120.33 88888.00 2019-07-17 04:27:55.000 198 33829.53 282.59 17120.33 37915.80 2019-07-17 04:27:56.000 198 33829.48 282.54 17120.34 88888.00 2019-07-17 04:27:57.000 198 33829.47 282.58 17120.39 88888.00 2019-07-17 04:27:58.000 198 33829.49 282.55 17120.37 88888.00 2019-07-17 04:27:59.000 198 33829.46 282.55 17120.36 88888.00 2019-07-17 04:28:00.000 198 33829.44 282.56 17120.34 37915.68 2019-07-17 04:28:01.000 198 33829.43 282.63 17120.37 88888.00 2019-07-17 04:28:02.000 198 33829.43 282.59 17120.38 88888.00 2019-07-17 04:28:03.000 198 33829.43 282.55 17120.35 88888.00 2019-07-17 04:28:04.000 198 33829.43 282.61 17120.37 88888.00 2019-07-17 04:28:05.000 198 33829.41 282.60 17120.39 37915.69 2019-07-17 04:28:06.000 198 33829.41 282.56 17120.35 88888.00 2019-07-17 04:28:07.000 198 33829.42 282.57 17120.31 88888.00 2019-07-17 04:28:08.000 198 33829.42 282.56 17120.31 88888.00 2019-07-17 04:28:09.000 198 33829.36 282.56 17120.37 88888.00 2019-07-17 04:28:10.000 198 33829.35 282.58 17120.39 37915.67 2019-07-17 04:28:11.000 198 33829.31 282.56 17120.40 88888.00 2019-07-17 04:28:12.000 198 33829.29 282.52 17120.36 88888.00 2019-07-17 04:28:13.000 198 33829.29 282.55 17120.37 88888.00 2019-07-17 04:28:14.000 198 33829.29 282.54 17120.43 88888.00 2019-07-17 04:28:15.000 198 33829.23 282.52 17120.41 37915.51 2019-07-17 04:28:16.000 198 33829.22 282.56 17120.42 88888.00 2019-07-17 04:28:17.000 198 33829.17 282.57 17120.42 88888.00 2019-07-17 04:28:18.000 198 33829.16 282.59 17120.45 88888.00 2019-07-17 04:28:19.000 198 33829.18 282.60 17120.42 88888.00 2019-07-17 04:28:20.000 198 33829.18 282.62 17120.37 37915.54 2019-07-17 04:28:21.000 198 33829.21 282.61 17120.39 88888.00 2019-07-17 04:28:22.000 198 33829.22 282.65 17120.38 88888.00 2019-07-17 04:28:23.000 198 33829.20 282.66 17120.37 88888.00 2019-07-17 04:28:24.000 198 33829.23 282.67 17120.41 88888.00 2019-07-17 04:28:25.000 198 33829.27 282.66 17120.45 37915.56 2019-07-17 04:28:26.000 198 33829.26 282.65 17120.43 88888.00 2019-07-17 04:28:27.000 198 33829.24 282.66 17120.44 88888.00 2019-07-17 04:28:28.000 198 33829.22 282.62 17120.42 88888.00 2019-07-17 04:28:29.000 198 33829.23 282.58 17120.44 88888.00 2019-07-17 04:28:30.000 198 33829.27 282.60 17120.45 37915.52 2019-07-17 04:28:31.000 198 33829.29 282.58 17120.43 88888.00 2019-07-17 04:28:32.000 198 33829.25 282.56 17120.47 88888.00 2019-07-17 04:28:33.000 198 33829.30 282.54 17120.48 88888.00 2019-07-17 04:28:34.000 198 33829.32 282.57 17120.43 88888.00 2019-07-17 04:28:35.000 198 33829.37 282.60 17120.39 37915.61 2019-07-17 04:28:36.000 198 33829.39 282.60 17120.42 88888.00 2019-07-17 04:28:37.000 198 33829.40 282.57 17120.43 88888.00 2019-07-17 04:28:38.000 198 33829.45 282.54 17120.41 88888.00 2019-07-17 04:28:39.000 198 33829.44 282.53 17120.40 88888.00 2019-07-17 04:28:40.000 198 33829.43 282.52 17120.38 37915.58 2019-07-17 04:28:41.000 198 33829.45 282.49 17120.39 88888.00 2019-07-17 04:28:42.000 198 33829.46 282.49 17120.41 88888.00 2019-07-17 04:28:43.000 198 33829.43 282.53 17120.41 88888.00 2019-07-17 04:28:44.000 198 33829.44 282.54 17120.38 88888.00 2019-07-17 04:28:45.000 198 33829.48 282.52 17120.43 37915.70 2019-07-17 04:28:46.000 198 33829.48 282.50 17120.40 88888.00 2019-07-17 04:28:47.000 198 33829.53 282.48 17120.39 88888.00 2019-07-17 04:28:48.000 198 33829.56 282.46 17120.42 88888.00 2019-07-17 04:28:49.000 198 33829.52 282.47 17120.39 88888.00 2019-07-17 04:28:50.000 198 33829.49 282.47 17120.38 37915.66 2019-07-17 04:28:51.000 198 33829.51 282.48 17120.38 88888.00 2019-07-17 04:28:52.000 198 33829.53 282.47 17120.36 88888.00 2019-07-17 04:28:53.000 198 33829.50 282.49 17120.34 88888.00 2019-07-17 04:28:54.000 198 33829.50 282.53 17120.35 88888.00 2019-07-17 04:28:55.000 198 33829.48 282.53 17120.34 37915.75 2019-07-17 04:28:56.000 198 33829.48 282.55 17120.35 88888.00 2019-07-17 04:28:57.000 198 33829.51 282.52 17120.37 88888.00 2019-07-17 04:28:58.000 198 33829.52 282.52 17120.35 88888.00 2019-07-17 04:28:59.000 198 33829.49 282.52 17120.36 88888.00 2019-07-17 04:29:00.000 198 33829.49 282.54 17120.40 37915.70 2019-07-17 04:29:01.000 198 33829.49 282.59 17120.40 88888.00 2019-07-17 04:29:02.000 198 33829.49 282.57 17120.36 88888.00 2019-07-17 04:29:03.000 198 33829.49 282.57 17120.33 88888.00 2019-07-17 04:29:04.000 198 33829.46 282.55 17120.37 88888.00 2019-07-17 04:29:05.000 198 33829.45 282.55 17120.35 37915.68 2019-07-17 04:29:06.000 198 33829.47 282.52 17120.32 88888.00 2019-07-17 04:29:07.000 198 33829.49 282.52 17120.27 88888.00 2019-07-17 04:29:08.000 198 33829.45 282.54 17120.31 88888.00 2019-07-17 04:29:09.000 198 33829.43 282.53 17120.30 88888.00 2019-07-17 04:29:10.000 198 33829.40 282.54 17120.28 37915.68 2019-07-17 04:29:11.000 198 33829.42 282.54 17120.30 88888.00 2019-07-17 04:29:12.000 198 33829.41 282.54 17120.31 88888.00 2019-07-17 04:29:13.000 198 33829.39 282.54 17120.32 88888.00 2019-07-17 04:29:14.000 198 33829.40 282.52 17120.35 88888.00 2019-07-17 04:29:15.000 198 33829.40 282.53 17120.36 37915.68 2019-07-17 04:29:16.000 198 33829.37 282.54 17120.32 88888.00 2019-07-17 04:29:17.000 198 33829.29 282.54 17120.31 88888.00 2019-07-17 04:29:18.000 198 33829.29 282.54 17120.30 88888.00 2019-07-17 04:29:19.000 198 33829.32 282.52 17120.32 88888.00 2019-07-17 04:29:20.000 198 33829.33 282.52 17120.33 37915.60 2019-07-17 04:29:21.000 198 33829.33 282.51 17120.34 88888.00 2019-07-17 04:29:22.000 198 33829.33 282.53 17120.38 88888.00 2019-07-17 04:29:23.000 198 33829.31 282.54 17120.33 88888.00 2019-07-17 04:29:24.000 198 33829.29 282.53 17120.36 88888.00 2019-07-17 04:29:25.000 198 33829.27 282.53 17120.35 37915.53 2019-07-17 04:29:26.000 198 33829.27 282.55 17120.37 88888.00 2019-07-17 04:29:27.000 198 33829.24 282.56 17120.41 88888.00 2019-07-17 04:29:28.000 198 33829.27 282.56 17120.40 88888.00 2019-07-17 04:29:29.000 198 33829.30 282.54 17120.39 88888.00 2019-07-17 04:29:30.000 198 33829.27 282.52 17120.40 37915.55 2019-07-17 04:29:31.000 198 33829.25 282.45 17120.38 88888.00 2019-07-17 04:29:32.000 198 33829.26 282.44 17120.34 88888.00 2019-07-17 04:29:33.000 198 33829.29 282.42 17120.32 88888.00 2019-07-17 04:29:34.000 198 33829.31 282.41 17120.34 88888.00 2019-07-17 04:29:35.000 198 33829.31 282.40 17120.33 37915.49 2019-07-17 04:29:36.000 198 33829.33 282.41 17120.35 88888.00 2019-07-17 04:29:37.000 198 33829.28 282.38 17120.35 88888.00 2019-07-17 04:29:38.000 198 33829.27 282.36 17120.34 88888.00 2019-07-17 04:29:39.000 198 33829.32 282.39 17120.36 88888.00 2019-07-17 04:29:40.000 198 33829.33 282.40 17120.37 37915.51 2019-07-17 04:29:41.000 198 33829.32 282.38 17120.39 88888.00 2019-07-17 04:29:42.000 198 33829.33 282.32 17120.40 88888.00 2019-07-17 04:29:43.000 198 33829.34 282.33 17120.39 88888.00 2019-07-17 04:29:44.000 198 33829.33 282.33 17120.39 88888.00 2019-07-17 04:29:45.000 198 33829.36 282.33 17120.38 37915.49 2019-07-17 04:29:46.000 198 33829.40 282.32 17120.40 88888.00 2019-07-17 04:29:47.000 198 33829.40 282.32 17120.42 88888.00 2019-07-17 04:29:48.000 198 33829.39 282.30 17120.42 88888.00 2019-07-17 04:29:49.000 198 33829.39 282.32 17120.41 88888.00 2019-07-17 04:29:50.000 198 33829.40 282.30 17120.39 37915.62 2019-07-17 04:29:51.000 198 33829.34 282.29 17120.38 88888.00 2019-07-17 04:29:52.000 198 33829.35 282.30 17120.38 88888.00 2019-07-17 04:29:53.000 198 33829.40 282.31 17120.39 88888.00 2019-07-17 04:29:54.000 198 33829.41 282.30 17120.38 88888.00 2019-07-17 04:29:55.000 198 33829.43 282.29 17120.39 37915.64 2019-07-17 04:29:56.000 198 33829.44 282.28 17120.41 88888.00 2019-07-17 04:29:57.000 198 33829.45 282.27 17120.43 88888.00 2019-07-17 04:29:58.000 198 33829.47 282.29 17120.43 88888.00 2019-07-17 04:29:59.000 198 33829.44 282.30 17120.43 88888.00 2019-07-17 04:30:00.000 198 33829.47 282.23 17120.42 37915.58 2019-07-17 04:30:01.000 198 33829.47 282.27 17120.45 88888.00 2019-07-17 04:30:02.000 198 33829.45 282.28 17120.47 88888.00 2019-07-17 04:30:03.000 198 33829.46 282.27 17120.44 88888.00 2019-07-17 04:30:04.000 198 33829.47 282.24 17120.44 88888.00 2019-07-17 04:30:05.000 198 33829.46 282.23 17120.45 37915.74 2019-07-17 04:30:06.000 198 33829.49 282.23 17120.41 88888.00 2019-07-17 04:30:07.000 198 33829.52 282.23 17120.42 88888.00 2019-07-17 04:30:08.000 198 33829.53 282.21 17120.41 88888.00 2019-07-17 04:30:09.000 198 33829.48 282.17 17120.37 88888.00 2019-07-17 04:30:10.000 198 33829.46 282.17 17120.40 37915.76 2019-07-17 04:30:11.000 198 33829.50 282.23 17120.41 88888.00 2019-07-17 04:30:12.000 198 33829.53 282.27 17120.44 88888.00 2019-07-17 04:30:13.000 198 33829.53 282.24 17120.46 88888.00 2019-07-17 04:30:14.000 198 33829.49 282.24 17120.42 88888.00 2019-07-17 04:30:15.000 198 33829.50 282.25 17120.45 37915.66 2019-07-17 04:30:16.000 198 33829.50 282.23 17120.46 88888.00 2019-07-17 04:30:17.000 198 33829.51 282.23 17120.45 88888.00 2019-07-17 04:30:18.000 198 33829.49 282.24 17120.42 88888.00 2019-07-17 04:30:19.000 198 33829.46 282.27 17120.42 88888.00 2019-07-17 04:30:20.000 198 33829.46 282.28 17120.41 37915.69 2019-07-17 04:30:21.000 198 33829.44 282.30 17120.42 88888.00 2019-07-17 04:30:22.000 198 33829.43 282.29 17120.44 88888.00 2019-07-17 04:30:23.000 198 33829.39 282.28 17120.43 88888.00 2019-07-17 04:30:24.000 198 33829.35 282.28 17120.43 88888.00 2019-07-17 04:30:25.000 198 33829.37 282.27 17120.41 37915.65 2019-07-17 04:30:26.000 198 33829.33 282.27 17120.39 88888.00 2019-07-17 04:30:27.000 198 33829.30 282.27 17120.40 88888.00 2019-07-17 04:30:28.000 198 33829.29 282.25 17120.38 88888.00 2019-07-17 04:30:29.000 198 33829.26 282.28 17120.40 88888.00 2019-07-17 04:30:30.000 198 33829.23 282.32 17120.37 37915.55 2019-07-17 04:30:31.000 198 33829.24 282.33 17120.38 88888.00 2019-07-17 04:30:32.000 198 33829.20 282.33 17120.40 88888.00 2019-07-17 04:30:33.000 198 33829.18 282.30 17120.45 88888.00 2019-07-17 04:30:34.000 198 33829.23 282.33 17120.42 88888.00 2019-07-17 04:30:35.000 198 33829.20 282.38 17120.39 37915.44 2019-07-17 04:30:36.000 198 33829.18 282.38 17120.39 88888.00 2019-07-17 04:30:37.000 198 33829.19 282.38 17120.39 88888.00 2019-07-17 04:30:38.000 198 33829.14 282.43 17120.36 88888.00 2019-07-17 04:30:39.000 198 33829.16 282.40 17120.42 88888.00 2019-07-17 04:30:40.000 198 33829.15 282.40 17120.47 37915.47 2019-07-17 04:30:41.000 198 33829.14 282.42 17120.47 88888.00 2019-07-17 04:30:42.000 198 33829.10 282.47 17120.42 88888.00 2019-07-17 04:30:43.000 198 33829.06 282.46 17120.39 88888.00 2019-07-17 04:30:44.000 198 33829.09 282.44 17120.43 88888.00 2019-07-17 04:30:45.000 198 33829.08 282.45 17120.45 37915.33 2019-07-17 04:30:46.000 198 33829.08 282.44 17120.46 88888.00 2019-07-17 04:30:47.000 198 33829.09 282.43 17120.45 88888.00 2019-07-17 04:30:48.000 198 33829.11 282.45 17120.42 88888.00 2019-07-17 04:30:49.000 198 33829.09 282.48 17120.45 88888.00 2019-07-17 04:30:50.000 198 33829.12 282.49 17120.47 37915.33 2019-07-17 04:30:51.000 198 33829.10 282.51 17120.46 88888.00 2019-07-17 04:30:52.000 198 33829.12 282.49 17120.49 88888.00 2019-07-17 04:30:53.000 198 33829.10 282.48 17120.50 88888.00 2019-07-17 04:30:54.000 198 33829.14 282.48 17120.52 88888.00 2019-07-17 04:30:55.000 198 33829.17 282.52 17120.48 37915.40 2019-07-17 04:30:56.000 198 33829.13 282.47 17120.43 88888.00 2019-07-17 04:30:57.000 198 33829.13 282.43 17120.43 88888.00 2019-07-17 04:30:58.000 198 33829.14 282.44 17120.45 88888.00 2019-07-17 04:30:59.000 198 33829.15 282.41 17120.43 88888.00 2019-07-17 04:31:00.000 198 33829.17 282.40 17120.40 37915.48 2019-07-17 04:31:01.000 198 33829.21 282.44 17120.41 88888.00 2019-07-17 04:31:02.000 198 33829.26 282.41 17120.39 88888.00 2019-07-17 04:31:03.000 198 33829.29 282.40 17120.39 88888.00 2019-07-17 04:31:04.000 198 33829.34 282.43 17120.37 88888.00 2019-07-17 04:31:05.000 198 33829.27 282.41 17120.39 37915.55 2019-07-17 04:31:06.000 198 33829.30 282.38 17120.42 88888.00 2019-07-17 04:31:07.000 198 33829.32 282.36 17120.42 88888.00 2019-07-17 04:31:08.000 198 33829.27 282.34 17120.40 88888.00 2019-07-17 04:31:09.000 198 33829.30 282.31 17120.37 88888.00 2019-07-17 04:31:10.000 198 33829.33 282.34 17120.35 37915.61 2019-07-17 04:31:11.000 198 33829.37 282.36 17120.35 88888.00 2019-07-17 04:31:12.000 198 33829.37 282.35 17120.33 88888.00 2019-07-17 04:31:13.000 198 33829.37 282.37 17120.35 88888.00 2019-07-17 04:31:14.000 198 33829.38 282.38 17120.32 88888.00 2019-07-17 04:31:15.000 198 33829.39 282.36 17120.37 37915.61 2019-07-17 04:31:16.000 198 33829.37 282.41 17120.38 88888.00 2019-07-17 04:31:17.000 198 33829.40 282.45 17120.41 88888.00 2019-07-17 04:31:18.000 198 33829.43 282.43 17120.39 88888.00 2019-07-17 04:31:19.000 198 33829.39 282.39 17120.39 88888.00 2019-07-17 04:31:20.000 198 33829.38 282.33 17120.37 37915.68 2019-07-17 04:31:21.000 198 33829.39 282.34 17120.37 88888.00 2019-07-17 04:31:22.000 198 33829.43 282.37 17120.38 88888.00 2019-07-17 04:31:23.000 198 33829.43 282.39 17120.39 88888.00 2019-07-17 04:31:24.000 198 33829.41 282.37 17120.37 88888.00 2019-07-17 04:31:25.000 198 33829.37 282.35 17120.35 37915.65 2019-07-17 04:31:26.000 198 33829.37 282.31 17120.35 88888.00 2019-07-17 04:31:27.000 198 33829.42 282.31 17120.37 88888.00 2019-07-17 04:31:28.000 198 33829.37 282.25 17120.35 88888.00 2019-07-17 04:31:29.000 198 33829.39 282.26 17120.37 88888.00 2019-07-17 04:31:30.000 198 33829.40 282.26 17120.38 37915.64 2019-07-17 04:31:31.000 198 33829.41 282.25 17120.35 88888.00 2019-07-17 04:31:32.000 198 33829.41 282.24 17120.38 88888.00 2019-07-17 04:31:33.000 198 33829.41 282.25 17120.41 88888.00 2019-07-17 04:31:34.000 198 33829.41 282.25 17120.46 88888.00 2019-07-17 04:31:35.000 198 33829.39 282.25 17120.44 37915.71 2019-07-17 04:31:36.000 198 33829.39 282.25 17120.50 88888.00 2019-07-17 04:31:37.000 198 33829.42 282.23 17120.47 88888.00 2019-07-17 04:31:38.000 198 33829.43 282.19 17120.47 88888.00 2019-07-17 04:31:39.000 198 33829.38 282.22 17120.44 88888.00 2019-07-17 04:31:40.000 198 33829.36 282.24 17120.44 37915.63 2019-07-17 04:31:41.000 198 33829.36 282.25 17120.45 88888.00 2019-07-17 04:31:42.000 198 33829.36 282.25 17120.49 88888.00 2019-07-17 04:31:43.000 198 33829.35 282.22 17120.49 88888.00 2019-07-17 04:31:44.000 198 33829.35 282.24 17120.49 88888.00 2019-07-17 04:31:45.000 198 33829.34 282.28 17120.46 37915.58 2019-07-17 04:31:46.000 198 33829.33 282.29 17120.46 88888.00 2019-07-17 04:31:47.000 198 33829.31 282.26 17120.50 88888.00 2019-07-17 04:31:48.000 198 33829.30 282.25 17120.46 88888.00 2019-07-17 04:31:49.000 198 33829.28 282.28 17120.44 88888.00 2019-07-17 04:31:50.000 198 33829.27 282.27 17120.42 37915.58 2019-07-17 04:31:51.000 198 33829.23 282.26 17120.43 88888.00 2019-07-17 04:31:52.000 198 33829.23 282.26 17120.41 88888.00 2019-07-17 04:31:53.000 198 33829.24 282.28 17120.44 88888.00 2019-07-17 04:31:54.000 198 33829.22 282.27 17120.38 88888.00 2019-07-17 04:31:55.000 198 33829.22 282.27 17120.40 37915.48 2019-07-17 04:31:56.000 198 33829.20 282.29 17120.41 88888.00 2019-07-17 04:31:57.000 198 33829.20 282.32 17120.41 88888.00 2019-07-17 04:31:58.000 198 33829.18 282.34 17120.40 88888.00 2019-07-17 04:31:59.000 198 33829.18 282.35 17120.45 88888.00 2019-07-17 04:32:00.000 198 33829.22 282.35 17120.45 37915.43 2019-07-17 04:32:01.000 198 33829.22 282.33 17120.45 88888.00 2019-07-17 04:32:02.000 198 33829.18 282.29 17120.41 88888.00 2019-07-17 04:32:03.000 198 33829.12 282.29 17120.40 88888.00 2019-07-17 04:32:04.000 198 33829.13 282.30 17120.41 88888.00 2019-07-17 04:32:05.000 198 33829.12 282.33 17120.42 37915.51 2019-07-17 04:32:06.000 198 33829.13 282.35 17120.47 88888.00 2019-07-17 04:32:07.000 198 33829.13 282.39 17120.47 88888.00 2019-07-17 04:32:08.000 198 33829.07 282.38 17120.42 88888.00 2019-07-17 04:32:09.000 198 33829.12 282.41 17120.40 88888.00 2019-07-17 04:32:10.000 198 33829.13 282.36 17120.42 37915.39 2019-07-17 04:32:11.000 198 33829.14 282.37 17120.42 88888.00 2019-07-17 04:32:12.000 198 33829.11 282.34 17120.38 88888.00 2019-07-17 04:32:13.000 198 33829.13 282.32 17120.38 88888.00 2019-07-17 04:32:14.000 198 33829.09 282.33 17120.35 88888.00 2019-07-17 04:32:15.000 198 33829.11 282.35 17120.35 37915.38 2019-07-17 04:32:16.000 198 33829.09 282.37 17120.37 88888.00 2019-07-17 04:32:17.000 198 33829.09 282.36 17120.37 88888.00 2019-07-17 04:32:18.000 198 33829.11 282.40 17120.39 88888.00 2019-07-17 04:32:19.000 198 33829.07 282.41 17120.43 88888.00 2019-07-17 04:32:20.000 198 33829.07 282.39 17120.47 37915.38 2019-07-17 04:32:21.000 198 33829.07 282.38 17120.45 88888.00 2019-07-17 04:32:22.000 198 33829.06 282.39 17120.42 88888.00 2019-07-17 04:32:23.000 198 33829.05 282.41 17120.41 88888.00 2019-07-17 04:32:24.000 198 33829.01 282.42 17120.44 88888.00 2019-07-17 04:32:25.000 198 33829.01 282.40 17120.45 37915.32 2019-07-17 04:32:26.000 198 33829.00 282.39 17120.43 88888.00 2019-07-17 04:32:27.000 198 33828.95 282.39 17120.40 88888.00 2019-07-17 04:32:28.000 198 33829.02 282.40 17120.35 88888.00 2019-07-17 04:32:29.000 198 33829.02 282.41 17120.35 88888.00 2019-07-17 04:32:30.000 198 33829.00 282.46 17120.39 37915.33 2019-07-17 04:32:31.000 198 33828.98 282.52 17120.40 88888.00 2019-07-17 04:32:32.000 198 33829.00 282.50 17120.40 88888.00 2019-07-17 04:32:33.000 198 33829.05 282.52 17120.40 88888.00 2019-07-17 04:32:34.000 198 33829.07 282.49 17120.38 88888.00 2019-07-17 04:32:35.000 198 33829.04 282.50 17120.37 37915.31 2019-07-17 04:32:36.000 198 33829.06 282.48 17120.37 88888.00 2019-07-17 04:32:37.000 198 33829.09 282.50 17120.38 88888.00 2019-07-17 04:32:38.000 198 33829.11 282.53 17120.42 88888.00 2019-07-17 04:32:39.000 198 33829.09 282.54 17120.42 88888.00 2019-07-17 04:32:40.000 198 33829.09 282.56 17120.42 37915.31 2019-07-17 04:32:41.000 198 33829.14 282.59 17120.40 88888.00 2019-07-17 04:32:42.000 198 33829.18 282.61 17120.38 88888.00 2019-07-17 04:32:43.000 198 33829.18 282.63 17120.36 88888.00 2019-07-17 04:32:44.000 198 33829.18 282.63 17120.39 88888.00 2019-07-17 04:32:45.000 198 33829.19 282.61 17120.36 37915.46 2019-07-17 04:32:46.000 198 33829.16 282.62 17120.33 88888.00 2019-07-17 04:32:47.000 198 33829.20 282.58 17120.36 88888.00 2019-07-17 04:32:48.000 198 33829.23 282.57 17120.37 88888.00 2019-07-17 04:32:49.000 198 33829.24 282.55 17120.36 88888.00 2019-07-17 04:32:50.000 198 33829.23 282.52 17120.38 37915.54 2019-07-17 04:32:51.000 198 33829.24 282.53 17120.40 88888.00 2019-07-17 04:32:52.000 198 33829.21 282.52 17120.39 88888.00 2019-07-17 04:32:53.000 198 33829.19 282.50 17120.38 88888.00 2019-07-17 04:32:54.000 198 33829.23 282.51 17120.37 88888.00 2019-07-17 04:32:55.000 198 33829.21 282.53 17120.36 37915.51 2019-07-17 04:32:56.000 198 33829.20 282.53 17120.38 88888.00 2019-07-17 04:32:57.000 198 33829.23 282.54 17120.38 88888.00 2019-07-17 04:32:58.000 198 33829.25 282.55 17120.37 88888.00 2019-07-17 04:32:59.000 198 33829.23 282.55 17120.36 88888.00 2019-07-17 04:33:00.000 198 33829.22 282.53 17120.41 37915.47 2019-07-17 04:33:01.000 198 33829.21 282.53 17120.42 88888.00 2019-07-17 04:33:02.000 198 33829.22 282.51 17120.42 88888.00 2019-07-17 04:33:03.000 198 33829.20 282.52 17120.39 88888.00 2019-07-17 04:33:04.000 198 33829.19 282.54 17120.41 88888.00 2019-07-17 04:33:05.000 198 33829.14 282.57 17120.44 37915.56 2019-07-17 04:33:06.000 198 33829.15 282.60 17120.42 88888.00 2019-07-17 04:33:07.000 198 33829.16 282.59 17120.40 88888.00 2019-07-17 04:33:08.000 198 33829.13 282.59 17120.39 88888.00 2019-07-17 04:33:09.000 198 33829.14 282.60 17120.41 88888.00 2019-07-17 04:33:10.000 198 33829.14 282.57 17120.40 37915.48 2019-07-17 04:33:11.000 198 33829.14 282.60 17120.36 88888.00 2019-07-17 04:33:12.000 198 33829.14 282.64 17120.39 88888.00 2019-07-17 04:33:13.000 198 33829.18 282.61 17120.38 88888.00 2019-07-17 04:33:14.000 198 33829.15 282.62 17120.36 88888.00 2019-07-17 04:33:15.000 198 33829.14 282.63 17120.34 37915.47 2019-07-17 04:33:16.000 198 33829.19 282.67 17120.35 88888.00 2019-07-17 04:33:17.000 198 33829.18 282.71 17120.35 88888.00 2019-07-17 04:33:18.000 198 33829.14 282.66 17120.39 88888.00 2019-07-17 04:33:19.000 198 33829.16 282.73 17120.38 88888.00 2019-07-17 04:33:20.000 198 33829.17 282.75 17120.39 37915.48 2019-07-17 04:33:21.000 198 33829.21 282.75 17120.40 88888.00 2019-07-17 04:33:22.000 198 33829.22 282.77 17120.36 88888.00 2019-07-17 04:33:23.000 198 33829.20 282.75 17120.36 88888.00 2019-07-17 04:33:24.000 198 33829.18 282.75 17120.42 88888.00 2019-07-17 04:33:25.000 198 33829.18 282.77 17120.40 37915.51 2019-07-17 04:33:26.000 198 33829.17 282.76 17120.37 88888.00 2019-07-17 04:33:27.000 198 33829.18 282.75 17120.39 88888.00 2019-07-17 04:33:28.000 198 33829.15 282.75 17120.39 88888.00 2019-07-17 04:33:29.000 198 33829.12 282.81 17120.42 88888.00 2019-07-17 04:33:30.000 198 33829.10 282.79 17120.41 37915.48 2019-07-17 04:33:31.000 198 33829.02 282.78 17120.41 88888.00 2019-07-17 04:33:32.000 198 33828.98 282.80 17120.38 88888.00 2019-07-17 04:33:33.000 198 33828.96 282.82 17120.44 88888.00 2019-07-17 04:33:34.000 198 33829.02 282.85 17120.43 88888.00 2019-07-17 04:33:35.000 198 33829.00 282.86 17120.44 37915.34 2019-07-17 04:33:36.000 198 33828.95 282.85 17120.45 88888.00 2019-07-17 04:33:37.000 198 33828.96 282.85 17120.42 88888.00 2019-07-17 04:33:38.000 198 33828.92 282.89 17120.45 88888.00 2019-07-17 04:33:39.000 198 33828.94 282.91 17120.43 88888.00 2019-07-17 04:33:40.000 198 33828.91 282.86 17120.39 37915.34 2019-07-17 04:33:41.000 198 33828.89 282.84 17120.42 88888.00 2019-07-17 04:33:42.000 198 33828.88 282.83 17120.43 88888.00 2019-07-17 04:33:43.000 198 33828.88 282.83 17120.43 88888.00 2019-07-17 04:33:44.000 198 33828.83 282.83 17120.42 88888.00 2019-07-17 04:33:45.000 198 33828.78 282.91 17120.44 37915.25 2019-07-17 04:33:46.000 198 33828.74 282.92 17120.45 88888.00 2019-07-17 04:33:47.000 198 33828.77 282.89 17120.44 88888.00 2019-07-17 04:33:48.000 198 33828.81 282.89 17120.42 88888.00 2019-07-17 04:33:49.000 198 33828.83 282.91 17120.42 88888.00 2019-07-17 04:33:50.000 198 33828.82 282.93 17120.43 37915.25 2019-07-17 04:33:51.000 198 33828.79 282.95 17120.40 88888.00 2019-07-17 04:33:52.000 198 33828.78 282.94 17120.40 88888.00 2019-07-17 04:33:53.000 198 33828.82 282.96 17120.43 88888.00 2019-07-17 04:33:54.000 198 33828.83 282.97 17120.41 88888.00 2019-07-17 04:33:55.000 198 33828.85 282.98 17120.43 37915.21 2019-07-17 04:33:56.000 198 33828.86 282.98 17120.46 88888.00 2019-07-17 04:33:57.000 198 33828.85 282.97 17120.41 88888.00 2019-07-17 04:33:58.000 198 33828.85 282.99 17120.38 88888.00 2019-07-17 04:33:59.000 198 33828.89 282.99 17120.36 88888.00 2019-07-17 04:34:00.000 198 33828.89 282.98 17120.37 37915.16 2019-07-17 04:34:01.000 198 33828.86 282.98 17120.37 88888.00 2019-07-17 04:34:02.000 198 33828.89 282.98 17120.36 88888.00 2019-07-17 04:34:03.000 198 33828.89 282.98 17120.40 88888.00 2019-07-17 04:34:04.000 198 33828.86 282.96 17120.40 88888.00 2019-07-17 04:34:05.000 198 33828.88 282.96 17120.37 37915.21 2019-07-17 04:34:06.000 198 33828.89 283.01 17120.37 88888.00 2019-07-17 04:34:07.000 198 33828.89 283.00 17120.35 88888.00 2019-07-17 04:34:08.000 198 33828.84 282.98 17120.30 88888.00 2019-07-17 04:34:09.000 198 33828.81 283.01 17120.34 88888.00 2019-07-17 04:34:10.000 198 33828.81 283.04 17120.31 37915.23 2019-07-17 04:34:11.000 198 33828.84 282.99 17120.32 88888.00 2019-07-17 04:34:12.000 198 33828.84 282.96 17120.33 88888.00 2019-07-17 04:34:13.000 198 33828.82 283.00 17120.38 88888.00 2019-07-17 04:34:14.000 198 33828.84 283.01 17120.41 88888.00 2019-07-17 04:34:15.000 198 33828.82 283.02 17120.36 37915.25 2019-07-17 04:34:16.000 198 33828.79 283.05 17120.31 88888.00 2019-07-17 04:34:17.000 198 33828.80 283.03 17120.32 88888.00 2019-07-17 04:34:18.000 198 33828.82 283.03 17120.34 88888.00 2019-07-17 04:34:19.000 198 33828.83 283.07 17120.36 88888.00 2019-07-17 04:34:20.000 198 33828.85 283.05 17120.33 37915.13 2019-07-17 04:34:21.000 198 33828.86 283.07 17120.38 88888.00 2019-07-17 04:34:22.000 198 33828.87 283.11 17120.41 88888.00 2019-07-17 04:34:23.000 198 33828.86 283.07 17120.41 88888.00 2019-07-17 04:34:24.000 198 33828.87 283.07 17120.40 88888.00 2019-07-17 04:34:25.000 198 33828.91 283.05 17120.35 37915.30 2019-07-17 04:34:26.000 198 33828.93 283.05 17120.34 88888.00 2019-07-17 04:34:27.000 198 33828.97 283.06 17120.34 88888.00 2019-07-17 04:34:28.000 198 33828.94 283.06 17120.32 88888.00 2019-07-17 04:34:29.000 198 33828.98 283.07 17120.37 88888.00 2019-07-17 04:34:30.000 198 33829.01 283.11 17120.36 37915.22 2019-07-17 04:34:31.000 198 33829.02 283.15 17120.35 88888.00 2019-07-17 04:34:32.000 198 33829.01 283.16 17120.36 88888.00 2019-07-17 04:34:33.000 198 33829.05 283.15 17120.37 88888.00 2019-07-17 04:34:34.000 198 33829.07 283.15 17120.36 88888.00 2019-07-17 04:34:35.000 198 33829.10 283.14 17120.35 37915.27 2019-07-17 04:34:36.000 198 33829.13 283.14 17120.38 88888.00 2019-07-17 04:34:37.000 198 33829.09 283.13 17120.32 88888.00 2019-07-17 04:34:38.000 198 33829.12 283.14 17120.31 88888.00 2019-07-17 04:34:39.000 198 33829.18 283.11 17120.36 88888.00 2019-07-17 04:34:40.000 198 33829.14 283.11 17120.36 37915.48 2019-07-17 04:34:41.000 198 33829.17 283.16 17120.39 88888.00 2019-07-17 04:34:42.000 198 33829.15 283.15 17120.36 88888.00 2019-07-17 04:34:43.000 198 33829.15 283.17 17120.33 88888.00 2019-07-17 04:34:44.000 198 33829.17 283.17 17120.32 88888.00 2019-07-17 04:34:45.000 198 33829.15 283.19 17120.29 37915.57 2019-07-17 04:34:46.000 198 33829.13 283.19 17120.28 88888.00 2019-07-17 04:34:47.000 198 33829.14 283.19 17120.28 88888.00 2019-07-17 04:34:48.000 198 33829.17 283.18 17120.28 88888.00 2019-07-17 04:34:49.000 198 33829.15 283.21 17120.31 88888.00 2019-07-17 04:34:50.000 198 33829.11 283.18 17120.30 37915.51 2019-07-17 04:34:51.000 198 33829.10 283.15 17120.27 88888.00 2019-07-17 04:34:52.000 198 33829.10 283.19 17120.29 88888.00 2019-07-17 04:34:53.000 198 33829.11 283.22 17120.26 88888.00 2019-07-17 04:34:54.000 198 33829.06 283.15 17120.28 88888.00 2019-07-17 04:34:55.000 198 33829.06 283.18 17120.30 37915.45 2019-07-17 04:34:56.000 198 33829.07 283.19 17120.27 88888.00 2019-07-17 04:34:57.000 198 33829.07 283.20 17120.27 88888.00 2019-07-17 04:34:58.000 198 33829.10 283.15 17120.27 88888.00 2019-07-17 04:34:59.000 198 33829.11 283.10 17120.28 88888.00 2019-07-17 04:35:00.000 198 33829.12 283.09 17120.25 37915.44 2019-07-17 04:35:01.000 198 33829.15 283.10 17120.26 88888.00 2019-07-17 04:35:02.000 198 33829.17 283.12 17120.26 88888.00 2019-07-17 04:35:03.000 198 33829.16 283.12 17120.29 88888.00 2019-07-17 04:35:04.000 198 33829.13 283.10 17120.30 88888.00 2019-07-17 04:35:05.000 198 33829.16 283.13 17120.31 37915.52 2019-07-17 04:35:06.000 198 33829.14 283.09 17120.31 88888.00 2019-07-17 04:35:07.000 198 33829.13 283.10 17120.35 88888.00 2019-07-17 04:35:08.000 198 33829.16 283.11 17120.33 88888.00 2019-07-17 04:35:09.000 198 33829.16 283.12 17120.33 88888.00 2019-07-17 04:35:10.000 198 33829.14 283.13 17120.33 37915.57 2019-07-17 04:35:11.000 198 33829.16 283.15 17120.33 88888.00 2019-07-17 04:35:12.000 198 33829.14 283.16 17120.32 88888.00 2019-07-17 04:35:13.000 198 33829.12 283.14 17120.33 88888.00 2019-07-17 04:35:14.000 198 33829.17 283.15 17120.32 88888.00 2019-07-17 04:35:15.000 198 33829.15 283.14 17120.34 37915.52 2019-07-17 04:35:16.000 198 33829.09 283.15 17120.29 88888.00 2019-07-17 04:35:17.000 198 33829.07 283.14 17120.32 88888.00 2019-07-17 04:35:18.000 198 33829.10 283.14 17120.32 88888.00 2019-07-17 04:35:19.000 198 33829.12 283.15 17120.31 88888.00 2019-07-17 04:35:20.000 198 33829.08 283.17 17120.29 37915.41 2019-07-17 04:35:21.000 198 33829.07 283.21 17120.32 88888.00 2019-07-17 04:35:22.000 198 33829.05 283.24 17120.34 88888.00 2019-07-17 04:35:23.000 198 33829.04 283.27 17120.39 88888.00 2019-07-17 04:35:24.000 198 33828.99 283.26 17120.39 88888.00 2019-07-17 04:35:25.000 198 33828.98 283.26 17120.38 37915.44 2019-07-17 04:35:26.000 198 33828.97 283.26 17120.38 88888.00 2019-07-17 04:35:27.000 198 33828.97 283.23 17120.35 88888.00 2019-07-17 04:35:28.000 198 33828.97 283.31 17120.36 88888.00 2019-07-17 04:35:29.000 198 33828.96 283.35 17120.36 88888.00 2019-07-17 04:35:30.000 198 33828.97 283.36 17120.40 37915.30 2019-07-17 04:35:31.000 198 33828.99 283.36 17120.40 88888.00 2019-07-17 04:35:32.000 198 33828.93 283.36 17120.38 88888.00 2019-07-17 04:35:33.000 198 33828.91 283.40 17120.40 88888.00 2019-07-17 04:35:34.000 198 33828.89 283.41 17120.39 88888.00 2019-07-17 04:35:35.000 198 33828.86 283.44 17120.40 37915.28 2019-07-17 04:35:36.000 198 33828.90 283.47 17120.37 88888.00 2019-07-17 04:35:37.000 198 33828.92 283.49 17120.35 88888.00 2019-07-17 04:35:38.000 198 33828.89 283.47 17120.34 88888.00 2019-07-17 04:35:39.000 198 33828.91 283.49 17120.37 88888.00 2019-07-17 04:35:40.000 198 33828.92 283.52 17120.37 37915.29 2019-07-17 04:35:41.000 198 33828.94 283.52 17120.38 88888.00 2019-07-17 04:35:42.000 198 33828.92 283.53 17120.39 88888.00 2019-07-17 04:35:43.000 198 33828.92 283.51 17120.39 88888.00 2019-07-17 04:35:44.000 198 33828.90 283.48 17120.36 88888.00 2019-07-17 04:35:45.000 198 33828.87 283.49 17120.35 37915.29 2019-07-17 04:35:46.000 198 33828.88 283.52 17120.37 88888.00 2019-07-17 04:35:47.000 198 33828.88 283.57 17120.38 88888.00 2019-07-17 04:35:48.000 198 33828.85 283.52 17120.35 88888.00 2019-07-17 04:35:49.000 198 33828.83 283.47 17120.35 88888.00 2019-07-17 04:35:50.000 198 33828.84 283.46 17120.36 37915.22 2019-07-17 04:35:51.000 198 33828.85 283.49 17120.35 88888.00 2019-07-17 04:35:52.000 198 33828.88 283.44 17120.36 88888.00 2019-07-17 04:35:53.000 198 33828.87 283.45 17120.33 88888.00 2019-07-17 04:35:54.000 198 33828.87 283.44 17120.32 88888.00 2019-07-17 04:35:55.000 198 33828.86 283.45 17120.38 37915.23 2019-07-17 04:35:56.000 198 33828.85 283.48 17120.38 88888.00 2019-07-17 04:35:57.000 198 33828.86 283.45 17120.36 88888.00 2019-07-17 04:35:58.000 198 33828.85 283.42 17120.33 88888.00 2019-07-17 04:35:59.000 198 33828.90 283.44 17120.32 88888.00 2019-07-17 04:36:00.000 198 33828.92 283.47 17120.31 37915.28 2019-07-17 04:36:01.000 198 33828.91 283.49 17120.33 88888.00 2019-07-17 04:36:02.000 198 33828.91 283.45 17120.35 88888.00 2019-07-17 04:36:03.000 198 33828.94 283.40 17120.35 88888.00 2019-07-17 04:36:04.000 198 33829.04 283.38 17120.30 88888.00 2019-07-17 04:36:05.000 198 33829.04 283.38 17120.32 37915.31 2019-07-17 04:36:06.000 198 33829.07 283.44 17120.35 88888.00 2019-07-17 04:36:07.000 198 33829.07 283.43 17120.35 88888.00 2019-07-17 04:36:08.000 198 33829.09 283.43 17120.33 88888.00 2019-07-17 04:36:09.000 198 33829.08 283.42 17120.31 88888.00 2019-07-17 04:36:10.000 198 33829.11 283.42 17120.30 37915.46 2019-07-17 04:36:11.000 198 33829.16 283.43 17120.33 88888.00 2019-07-17 04:36:12.000 198 33829.15 283.34 17120.31 88888.00 2019-07-17 04:36:13.000 198 33829.17 283.35 17120.30 88888.00 2019-07-17 04:36:14.000 198 33829.18 283.35 17120.28 88888.00 2019-07-17 04:36:15.000 198 33829.19 283.36 17120.32 37915.41 2019-07-17 04:36:16.000 198 33829.21 283.40 17120.30 88888.00 2019-07-17 04:36:17.000 198 33829.25 283.40 17120.29 88888.00 2019-07-17 04:36:18.000 198 33829.26 283.35 17120.31 88888.00 2019-07-17 04:36:19.000 198 33829.27 283.34 17120.32 88888.00 2019-07-17 04:36:20.000 198 33829.27 283.37 17120.32 37915.43 2019-07-17 04:36:21.000 198 33829.26 283.38 17120.32 88888.00 2019-07-17 04:36:22.000 198 33829.25 283.40 17120.32 88888.00 2019-07-17 04:36:23.000 198 33829.25 283.40 17120.31 88888.00 2019-07-17 04:36:24.000 198 33829.28 283.36 17120.32 88888.00 2019-07-17 04:36:25.000 198 33829.27 283.39 17120.33 37915.54 2019-07-17 04:36:26.000 198 33829.26 283.38 17120.34 88888.00 2019-07-17 04:36:27.000 198 33829.25 283.38 17120.33 88888.00 2019-07-17 04:36:28.000 198 33829.26 283.37 17120.35 88888.00 2019-07-17 04:36:29.000 198 33829.26 283.34 17120.35 88888.00 2019-07-17 04:36:30.000 198 33829.27 283.29 17120.32 37915.58 2019-07-17 04:36:31.000 198 33829.30 283.33 17120.33 88888.00 2019-07-17 04:36:32.000 198 33829.34 283.31 17120.34 88888.00 2019-07-17 04:36:33.000 198 33829.34 283.27 17120.35 88888.00 2019-07-17 04:36:34.000 198 33829.30 283.31 17120.35 88888.00 2019-07-17 04:36:35.000 198 33829.26 283.31 17120.34 37915.57 2019-07-17 04:36:36.000 198 33829.23 283.32 17120.34 88888.00 2019-07-17 04:36:37.000 198 33829.23 283.34 17120.35 88888.00 2019-07-17 04:36:38.000 198 33829.19 283.31 17120.29 88888.00 2019-07-17 04:36:39.000 198 33829.14 283.35 17120.26 88888.00 2019-07-17 04:36:40.000 198 33829.14 283.34 17120.27 37915.52 2019-07-17 04:36:41.000 198 33829.10 283.39 17120.30 88888.00 2019-07-17 04:36:42.000 198 33829.14 283.40 17120.33 88888.00 2019-07-17 04:36:43.000 198 33829.13 283.41 17120.32 88888.00 2019-07-17 04:36:44.000 198 33829.06 283.45 17120.29 88888.00 2019-07-17 04:36:45.000 198 33829.04 283.43 17120.30 37915.43 2019-07-17 04:36:46.000 198 33829.03 283.47 17120.30 88888.00 2019-07-17 04:36:47.000 198 33829.00 283.48 17120.32 88888.00 2019-07-17 04:36:48.000 198 33828.96 283.47 17120.31 88888.00 2019-07-17 04:36:49.000 198 33828.92 283.51 17120.32 88888.00 2019-07-17 04:36:50.000 198 33828.88 283.55 17120.37 37915.37 2019-07-17 04:36:51.000 198 33828.91 283.57 17120.37 88888.00 2019-07-17 04:36:52.000 198 33828.89 283.57 17120.34 88888.00 2019-07-17 04:36:53.000 198 33828.88 283.56 17120.38 88888.00 2019-07-17 04:36:54.000 198 33828.83 283.59 17120.42 88888.00 2019-07-17 04:36:55.000 198 33828.79 283.63 17120.42 37915.21 2019-07-17 04:36:56.000 198 33828.73 283.60 17120.40 88888.00 2019-07-17 04:36:57.000 198 33828.68 283.62 17120.41 88888.00 2019-07-17 04:36:58.000 198 33828.62 283.67 17120.42 88888.00 2019-07-17 04:36:59.000 198 33828.58 283.69 17120.46 88888.00 2019-07-17 04:37:00.000 198 33828.53 283.71 17120.47 37915.00 2019-07-17 04:37:01.000 198 33828.47 283.71 17120.45 88888.00 2019-07-17 04:37:02.000 198 33828.47 283.71 17120.47 88888.00 2019-07-17 04:37:03.000 198 33828.45 283.75 17120.47 88888.00 2019-07-17 04:37:04.000 198 33828.41 283.77 17120.42 88888.00 2019-07-17 04:37:05.000 198 33828.42 283.76 17120.42 37914.93 2019-07-17 04:37:06.000 198 33828.43 283.78 17120.45 88888.00 2019-07-17 04:37:07.000 198 33828.42 283.83 17120.45 88888.00 2019-07-17 04:37:08.000 198 33828.46 283.88 17120.45 88888.00 2019-07-17 04:37:09.000 198 33828.45 283.90 17120.44 88888.00 2019-07-17 04:37:10.000 198 33828.45 283.90 17120.44 37914.85 2019-07-17 04:37:11.000 198 33828.45 283.91 17120.40 88888.00 2019-07-17 04:37:12.000 198 33828.51 283.91 17120.38 88888.00 2019-07-17 04:37:13.000 198 33828.52 283.89 17120.41 88888.00 2019-07-17 04:37:14.000 198 33828.52 283.91 17120.42 88888.00 2019-07-17 04:37:15.000 198 33828.53 283.91 17120.42 37914.86 2019-07-17 04:37:16.000 198 33828.56 283.91 17120.37 88888.00 2019-07-17 04:37:17.000 198 33828.57 283.90 17120.41 88888.00 2019-07-17 04:37:18.000 198 33828.52 283.92 17120.45 88888.00 2019-07-17 04:37:19.000 198 33828.55 283.91 17120.48 88888.00 2019-07-17 04:37:20.000 198 33828.55 283.94 17120.45 37914.93 2019-07-17 04:37:21.000 198 33828.51 283.93 17120.43 88888.00 2019-07-17 04:37:22.000 198 33828.49 283.92 17120.43 88888.00 2019-07-17 04:37:23.000 198 33828.50 283.93 17120.40 88888.00 2019-07-17 04:37:24.000 198 33828.52 283.94 17120.39 88888.00 2019-07-17 04:37:25.000 198 33828.58 283.98 17120.42 37914.94 2019-07-17 04:37:26.000 198 33828.60 283.97 17120.48 88888.00 2019-07-17 04:37:27.000 198 33828.63 283.95 17120.45 88888.00 2019-07-17 04:37:28.000 198 33828.61 283.96 17120.45 88888.00 2019-07-17 04:37:29.000 198 33828.66 283.97 17120.47 88888.00 2019-07-17 04:37:30.000 198 33828.65 283.97 17120.46 37914.99 2019-07-17 04:37:31.000 198 33828.64 283.95 17120.45 88888.00 2019-07-17 04:37:32.000 198 33828.69 283.95 17120.43 88888.00 2019-07-17 04:37:33.000 198 33828.73 283.95 17120.46 88888.00 2019-07-17 04:37:34.000 198 33828.73 283.96 17120.43 88888.00 2019-07-17 04:37:35.000 198 33828.73 283.95 17120.39 37914.98 2019-07-17 04:37:36.000 198 33828.77 283.95 17120.42 88888.00 2019-07-17 04:37:37.000 198 33828.81 283.96 17120.43 88888.00 2019-07-17 04:37:38.000 198 33828.78 283.95 17120.42 88888.00 2019-07-17 04:37:39.000 198 33828.79 283.92 17120.40 88888.00 2019-07-17 04:37:40.000 198 33828.87 283.92 17120.41 37915.17 2019-07-17 04:37:41.000 198 33828.88 283.91 17120.39 88888.00 2019-07-17 04:37:42.000 198 33828.90 283.91 17120.39 88888.00 2019-07-17 04:37:43.000 198 33828.91 283.91 17120.40 88888.00 2019-07-17 04:37:44.000 198 33828.93 283.91 17120.39 88888.00 2019-07-17 04:37:45.000 198 33828.96 283.90 17120.37 37915.27 2019-07-17 04:37:46.000 198 33828.99 283.88 17120.37 88888.00 2019-07-17 04:37:47.000 198 33829.00 283.84 17120.37 88888.00 2019-07-17 04:37:48.000 198 33828.99 283.85 17120.43 88888.00 2019-07-17 04:37:49.000 198 33828.98 283.87 17120.42 88888.00 2019-07-17 04:37:50.000 198 33828.97 283.86 17120.41 37915.38 2019-07-17 04:37:51.000 198 33829.01 283.90 17120.41 88888.00 2019-07-17 04:37:52.000 198 33829.04 283.89 17120.39 88888.00 2019-07-17 04:37:53.000 198 33829.07 283.89 17120.36 88888.00 2019-07-17 04:37:54.000 198 33829.09 283.87 17120.33 88888.00 2019-07-17 04:37:55.000 198 33829.13 283.87 17120.36 37915.38 2019-07-17 04:37:56.000 198 33829.11 283.88 17120.38 88888.00 2019-07-17 04:37:57.000 198 33829.14 283.91 17120.32 88888.00 2019-07-17 04:37:58.000 198 33829.10 283.91 17120.31 88888.00 2019-07-17 04:37:59.000 198 33829.11 283.91 17120.30 88888.00 2019-07-17 04:38:00.000 198 33829.13 283.93 17120.33 37915.39 2019-07-17 04:38:01.000 198 33829.12 283.88 17120.35 88888.00 2019-07-17 04:38:02.000 198 33829.14 283.91 17120.33 88888.00 2019-07-17 04:38:03.000 198 33829.14 283.94 17120.34 88888.00 2019-07-17 04:38:04.000 198 33829.10 283.95 17120.34 88888.00 2019-07-17 04:38:05.000 198 33829.08 283.97 17120.38 37915.46 2019-07-17 04:38:06.000 198 33829.04 283.97 17120.38 88888.00 2019-07-17 04:38:07.000 198 33829.01 283.95 17120.37 88888.00 2019-07-17 04:38:08.000 198 33829.04 283.98 17120.36 88888.00 2019-07-17 04:38:09.000 198 33829.08 283.95 17120.41 88888.00 2019-07-17 04:38:10.000 198 33829.06 284.01 17120.41 37915.41 2019-07-17 04:38:11.000 198 33829.05 284.03 17120.40 88888.00 2019-07-17 04:38:12.000 198 33829.04 284.02 17120.37 88888.00 2019-07-17 04:38:13.000 198 33829.03 284.05 17120.39 88888.00 2019-07-17 04:38:14.000 198 33829.02 284.08 17120.36 88888.00 2019-07-17 04:38:15.000 198 33828.99 284.08 17120.36 37915.44 2019-07-17 04:38:16.000 198 33828.99 284.09 17120.36 88888.00 2019-07-17 04:38:17.000 198 33828.99 284.09 17120.35 88888.00 2019-07-17 04:38:18.000 198 33828.96 284.09 17120.36 88888.00 2019-07-17 04:38:19.000 198 33828.94 284.12 17120.33 88888.00 2019-07-17 04:38:20.000 198 33828.91 284.10 17120.30 37915.35 2019-07-17 04:38:21.000 198 33828.90 284.13 17120.27 88888.00 2019-07-17 04:38:22.000 198 33828.89 284.13 17120.27 88888.00 2019-07-17 04:38:23.000 198 33828.91 284.15 17120.34 88888.00 2019-07-17 04:38:24.000 198 33828.86 284.17 17120.30 88888.00 2019-07-17 04:38:25.000 198 33828.88 284.19 17120.27 37915.32 2019-07-17 04:38:26.000 198 33828.89 284.20 17120.34 88888.00 2019-07-17 04:38:27.000 198 33828.91 284.19 17120.35 88888.00 2019-07-17 04:38:28.000 198 33828.86 284.17 17120.31 88888.00 2019-07-17 04:38:29.000 198 33828.83 284.18 17120.36 88888.00 2019-07-17 04:38:30.000 198 33828.86 284.23 17120.34 37915.18 2019-07-17 04:38:31.000 198 33828.89 284.26 17120.38 88888.00 2019-07-17 04:38:32.000 198 33828.83 284.29 17120.40 88888.00 2019-07-17 04:38:33.000 198 33828.82 284.30 17120.34 88888.00 2019-07-17 04:38:34.000 198 33828.81 284.33 17120.35 88888.00 2019-07-17 04:38:35.000 198 33828.80 284.38 17120.37 37915.19 2019-07-17 04:38:36.000 198 33828.79 284.38 17120.39 88888.00 2019-07-17 04:38:37.000 198 33828.79 284.39 17120.37 88888.00 2019-07-17 04:38:38.000 198 33828.76 284.42 17120.39 88888.00 2019-07-17 04:38:39.000 198 33828.75 284.37 17120.41 88888.00 2019-07-17 04:38:40.000 198 33828.69 284.34 17120.36 37915.08 2019-07-17 04:38:41.000 198 33828.71 284.38 17120.34 88888.00 2019-07-17 04:38:42.000 198 33828.69 284.45 17120.38 88888.00 2019-07-17 04:38:43.000 198 33828.67 284.47 17120.35 88888.00 2019-07-17 04:38:44.000 198 33828.60 284.49 17120.36 88888.00 2019-07-17 04:38:45.000 198 33828.59 284.50 17120.40 37915.03 2019-07-17 04:38:46.000 198 33828.61 284.53 17120.36 88888.00 2019-07-17 04:38:47.000 198 33828.63 284.54 17120.39 88888.00 2019-07-17 04:38:48.000 198 33828.63 284.55 17120.40 88888.00 2019-07-17 04:38:49.000 198 33828.61 284.55 17120.39 88888.00 2019-07-17 04:38:50.000 198 33828.60 284.59 17120.40 37915.07 2019-07-17 04:38:51.000 198 33828.61 284.65 17120.42 88888.00 2019-07-17 04:38:52.000 198 33828.62 284.65 17120.37 88888.00 2019-07-17 04:38:53.000 198 33828.64 284.64 17120.36 88888.00 2019-07-17 04:38:54.000 198 33828.68 284.63 17120.37 88888.00 2019-07-17 04:38:55.000 198 33828.68 284.65 17120.42 37914.98 2019-07-17 04:38:56.000 198 33828.73 284.66 17120.42 88888.00 2019-07-17 04:38:57.000 198 33828.72 284.68 17120.44 88888.00 2019-07-17 04:38:58.000 198 33828.68 284.69 17120.41 88888.00 2019-07-17 04:38:59.000 198 33828.69 284.65 17120.37 88888.00 2019-07-17 04:39:00.000 198 33828.73 284.70 17120.37 37915.02 2019-07-17 04:39:01.000 198 33828.75 284.68 17120.38 88888.00 2019-07-17 04:39:02.000 198 33828.77 284.66 17120.37 88888.00 2019-07-17 04:39:03.000 198 33828.79 284.72 17120.42 88888.00 2019-07-17 04:39:04.000 198 33828.82 284.71 17120.45 88888.00 2019-07-17 04:39:05.000 198 33828.83 284.66 17120.44 37915.21 2019-07-17 04:39:06.000 198 33828.85 284.65 17120.42 88888.00 2019-07-17 04:39:07.000 198 33828.87 284.64 17120.40 88888.00 2019-07-17 04:39:08.000 198 33828.88 284.64 17120.41 88888.00 2019-07-17 04:39:09.000 198 33828.85 284.67 17120.37 88888.00 2019-07-17 04:39:10.000 198 33828.87 284.74 17120.36 37915.22 2019-07-17 04:39:11.000 198 33828.89 284.74 17120.37 88888.00 2019-07-17 04:39:12.000 198 33828.91 284.74 17120.37 88888.00 2019-07-17 04:39:13.000 198 33828.91 284.74 17120.39 88888.00 2019-07-17 04:39:14.000 198 33828.89 284.68 17120.35 88888.00 2019-07-17 04:39:15.000 198 33828.91 284.65 17120.36 37915.21 2019-07-17 04:39:16.000 198 33828.90 284.64 17120.35 88888.00 2019-07-17 04:39:17.000 198 33828.92 284.61 17120.35 88888.00 2019-07-17 04:39:18.000 198 33828.91 284.59 17120.38 88888.00 2019-07-17 04:39:19.000 198 33828.90 284.57 17120.35 88888.00 2019-07-17 04:39:20.000 198 33828.89 284.58 17120.31 37915.24 2019-07-17 04:39:21.000 198 33828.82 284.56 17120.34 88888.00 2019-07-17 04:39:22.000 198 33828.84 284.55 17120.32 88888.00 2019-07-17 04:39:23.000 198 33828.86 284.52 17120.29 88888.00 2019-07-17 04:39:24.000 198 33828.84 284.53 17120.28 88888.00 2019-07-17 04:39:25.000 198 33828.87 284.55 17120.29 37915.22 2019-07-17 04:39:26.000 198 33828.85 284.49 17120.33 88888.00 2019-07-17 04:39:27.000 198 33828.85 284.54 17120.34 88888.00 2019-07-17 04:39:28.000 198 33828.83 284.56 17120.39 88888.00 2019-07-17 04:39:29.000 198 33828.86 284.52 17120.37 88888.00 2019-07-17 04:39:30.000 198 33828.88 284.53 17120.33 37915.21 2019-07-17 04:39:31.000 198 33828.85 284.53 17120.31 88888.00 2019-07-17 04:39:32.000 198 33828.82 284.56 17120.29 88888.00 2019-07-17 04:39:33.000 198 33828.82 284.57 17120.32 88888.00 2019-07-17 04:39:34.000 198 33828.80 284.61 17120.36 88888.00 2019-07-17 04:39:35.000 198 33828.81 284.56 17120.26 37915.26 2019-07-17 04:39:36.000 198 33828.81 284.52 17120.25 88888.00 2019-07-17 04:39:37.000 198 33828.80 284.55 17120.29 88888.00 2019-07-17 04:39:38.000 198 33828.79 284.58 17120.27 88888.00 2019-07-17 04:39:39.000 198 33828.81 284.59 17120.24 88888.00 2019-07-17 04:39:40.000 198 33828.80 284.62 17120.27 37915.22 2019-07-17 04:39:41.000 198 33828.82 284.63 17120.33 88888.00 2019-07-17 04:39:42.000 198 33828.81 284.65 17120.36 88888.00 2019-07-17 04:39:43.000 198 33828.81 284.64 17120.33 88888.00 2019-07-17 04:39:44.000 198 33828.77 284.65 17120.30 88888.00 2019-07-17 04:39:45.000 198 33828.72 284.62 17120.30 37915.19 2019-07-17 04:39:46.000 198 33828.68 284.64 17120.28 88888.00 2019-07-17 04:39:47.000 198 33828.67 284.65 17120.30 88888.00 2019-07-17 04:39:48.000 198 33828.66 284.63 17120.35 88888.00 2019-07-17 04:39:49.000 198 33828.64 284.65 17120.30 88888.00 2019-07-17 04:39:50.000 198 33828.64 284.65 17120.27 37915.12 2019-07-17 04:39:51.000 198 33828.63 284.68 17120.28 88888.00 2019-07-17 04:39:52.000 198 33828.59 284.68 17120.31 88888.00 2019-07-17 04:39:53.000 198 33828.57 284.70 17120.31 88888.00 2019-07-17 04:39:54.000 198 33828.55 284.71 17120.26 88888.00 2019-07-17 04:39:55.000 198 33828.58 284.71 17120.28 37915.07 2019-07-17 04:39:56.000 198 33828.49 284.70 17120.32 88888.00 2019-07-17 04:39:57.000 198 33828.46 284.72 17120.33 88888.00 2019-07-17 04:39:58.000 198 33828.47 284.74 17120.34 88888.00 2019-07-17 04:39:59.000 198 33828.49 284.76 17120.33 88888.00 2019-07-17 04:40:00.000 198 33828.45 284.78 17120.39 37914.90 2019-07-17 04:40:01.000 198 33828.43 284.78 17120.40 88888.00 2019-07-17 04:40:02.000 198 33828.46 284.84 17120.37 88888.00 2019-07-17 04:40:03.000 198 33828.44 284.86 17120.35 88888.00 2019-07-17 04:40:04.000 198 33828.36 284.84 17120.32 88888.00 2019-07-17 04:40:05.000 198 33828.37 284.89 17120.34 37914.83 2019-07-17 04:40:06.000 198 33828.38 284.89 17120.33 88888.00 2019-07-17 04:40:07.000 198 33828.38 284.91 17120.30 88888.00 2019-07-17 04:40:08.000 198 33828.39 284.93 17120.32 88888.00 2019-07-17 04:40:09.000 198 33828.40 284.94 17120.31 88888.00 2019-07-17 04:40:10.000 198 33828.37 284.92 17120.30 37914.86 2019-07-17 04:40:11.000 198 33828.38 284.94 17120.31 88888.00 2019-07-17 04:40:12.000 198 33828.35 284.94 17120.36 88888.00 2019-07-17 04:40:13.000 198 33828.37 284.98 17120.35 88888.00 2019-07-17 04:40:14.000 198 33828.38 284.98 17120.38 88888.00 2019-07-17 04:40:15.000 198 33828.41 284.93 17120.38 37914.90 2019-07-17 04:40:16.000 198 33828.38 284.92 17120.36 88888.00 2019-07-17 04:40:17.000 198 33828.41 284.95 17120.33 88888.00 2019-07-17 04:40:18.000 198 33828.41 284.95 17120.33 88888.00 2019-07-17 04:40:19.000 198 33828.44 284.95 17120.31 88888.00 2019-07-17 04:40:20.000 198 33828.46 284.96 17120.32 37914.79 2019-07-17 04:40:21.000 198 33828.49 284.96 17120.31 88888.00 2019-07-17 04:40:22.000 198 33828.47 284.95 17120.32 88888.00 2019-07-17 04:40:23.000 198 33828.46 284.93 17120.34 88888.00 2019-07-17 04:40:24.000 198 33828.49 284.92 17120.33 88888.00 2019-07-17 04:40:25.000 198 33828.50 284.93 17120.35 37914.92 2019-07-17 04:40:26.000 198 33828.50 284.98 17120.37 88888.00 2019-07-17 04:40:27.000 198 33828.54 284.97 17120.36 88888.00 2019-07-17 04:40:28.000 198 33828.49 284.95 17120.33 88888.00 2019-07-17 04:40:29.000 198 33828.53 284.95 17120.32 88888.00 2019-07-17 04:40:30.000 198 33828.51 284.98 17120.33 37914.83 2019-07-17 04:40:31.000 198 33828.55 285.02 17120.33 88888.00 2019-07-17 04:40:32.000 198 33828.59 285.02 17120.32 88888.00 2019-07-17 04:40:33.000 198 33828.60 285.01 17120.33 88888.00 2019-07-17 04:40:34.000 198 33828.58 285.03 17120.29 88888.00 2019-07-17 04:40:35.000 198 33828.60 284.99 17120.33 37914.98 2019-07-17 04:40:36.000 198 33828.62 284.99 17120.31 88888.00 2019-07-17 04:40:37.000 198 33828.62 285.00 17120.35 88888.00 2019-07-17 04:40:38.000 198 33828.66 284.97 17120.35 88888.00 2019-07-17 04:40:39.000 198 33828.64 284.96 17120.35 88888.00 2019-07-17 04:40:40.000 198 33828.61 284.99 17120.30 37915.08 2019-07-17 04:40:41.000 198 33828.63 285.02 17120.30 88888.00 2019-07-17 04:40:42.000 198 33828.67 285.01 17120.25 88888.00 2019-07-17 04:40:43.000 198 33828.70 285.03 17120.26 88888.00 2019-07-17 04:40:44.000 198 33828.70 285.04 17120.26 88888.00 2019-07-17 04:40:45.000 198 33828.71 285.06 17120.26 37915.03 2019-07-17 04:40:46.000 198 33828.73 285.06 17120.28 88888.00 2019-07-17 04:40:47.000 198 33828.75 285.05 17120.26 88888.00 2019-07-17 04:40:48.000 198 33828.78 285.01 17120.24 88888.00 2019-07-17 04:40:49.000 198 33828.82 284.99 17120.24 88888.00 2019-07-17 04:40:50.000 198 33828.83 285.02 17120.24 37915.17 2019-07-17 04:40:51.000 198 33828.81 285.01 17120.24 88888.00 2019-07-17 04:40:52.000 198 33828.84 284.95 17120.22 88888.00 2019-07-17 04:40:53.000 198 33828.88 284.98 17120.24 88888.00 2019-07-17 04:40:54.000 198 33828.84 284.99 17120.23 88888.00 2019-07-17 04:40:55.000 198 33828.91 285.00 17120.23 37915.20 2019-07-17 04:40:56.000 198 33828.93 284.99 17120.28 88888.00 2019-07-17 04:40:57.000 198 33828.91 284.96 17120.28 88888.00 2019-07-17 04:40:58.000 198 33828.92 284.96 17120.25 88888.00 2019-07-17 04:40:59.000 198 33828.88 284.96 17120.29 88888.00 2019-07-17 04:41:00.000 198 33828.92 285.00 17120.28 37915.19 2019-07-17 04:41:01.000 198 33828.93 285.02 17120.26 88888.00 2019-07-17 04:41:02.000 198 33828.94 284.97 17120.22 88888.00 2019-07-17 04:41:03.000 198 33828.92 284.98 17120.20 88888.00 2019-07-17 04:41:04.000 198 33828.92 285.00 17120.19 88888.00 2019-07-17 04:41:05.000 198 33828.91 284.97 17120.20 37915.19 2019-07-17 04:41:06.000 198 33828.88 284.92 17120.20 88888.00 2019-07-17 04:41:07.000 198 33828.86 284.85 17120.21 88888.00 2019-07-17 04:41:08.000 198 33828.88 284.83 17120.19 88888.00 2019-07-17 04:41:09.000 198 33828.88 284.84 17120.19 88888.00 2019-07-17 04:41:10.000 198 33828.86 284.85 17120.22 37915.21 2019-07-17 04:41:11.000 198 33828.86 284.84 17120.20 88888.00 2019-07-17 04:41:12.000 198 33828.86 284.85 17120.21 88888.00 2019-07-17 04:41:13.000 198 33828.84 284.85 17120.23 88888.00 2019-07-17 04:41:14.000 198 33828.80 284.86 17120.19 88888.00 2019-07-17 04:41:15.000 198 33828.82 284.87 17120.20 37915.20 2019-07-17 04:41:16.000 198 33828.84 284.83 17120.21 88888.00 2019-07-17 04:41:17.000 198 33828.84 284.85 17120.21 88888.00 2019-07-17 04:41:18.000 198 33828.83 284.84 17120.21 88888.00 2019-07-17 04:41:19.000 198 33828.86 284.86 17120.22 88888.00 2019-07-17 04:41:20.000 198 33828.89 284.85 17120.19 37915.12 2019-07-17 04:41:21.000 198 33828.90 284.84 17120.18 88888.00 2019-07-17 04:41:22.000 198 33828.83 284.84 17120.17 88888.00 2019-07-17 04:41:23.000 198 33828.82 284.84 17120.22 88888.00 2019-07-17 04:41:24.000 198 33828.82 284.84 17120.28 88888.00 2019-07-17 04:41:25.000 198 33828.84 284.78 17120.24 37915.20 2019-07-17 04:41:26.000 198 33828.85 284.71 17120.25 88888.00 2019-07-17 04:41:27.000 198 33828.81 284.72 17120.29 88888.00 2019-07-17 04:41:28.000 198 33828.80 284.71 17120.26 88888.00 2019-07-17 04:41:29.000 198 33828.83 284.69 17120.27 88888.00 2019-07-17 04:41:30.000 198 33828.86 284.67 17120.26 37915.21 2019-07-17 04:41:31.000 198 33828.85 284.66 17120.23 88888.00 2019-07-17 04:41:32.000 198 33828.86 284.65 17120.22 88888.00 2019-07-17 04:41:33.000 198 33828.87 284.63 17120.24 88888.00 2019-07-17 04:41:34.000 198 33828.84 284.58 17120.28 88888.00 2019-07-17 04:41:35.000 198 33828.82 284.60 17120.26 37915.15 2019-07-17 04:41:36.000 198 33828.84 284.58 17120.27 88888.00 2019-07-17 04:41:37.000 198 33828.89 284.57 17120.25 88888.00 2019-07-17 04:41:38.000 198 33828.91 284.55 17120.26 88888.00 2019-07-17 04:41:39.000 198 33828.97 284.54 17120.21 88888.00 2019-07-17 04:41:40.000 198 33828.98 284.52 17120.21 37915.27 2019-07-17 04:41:41.000 198 33828.97 284.55 17120.26 88888.00 2019-07-17 04:41:42.000 198 33828.97 284.59 17120.24 88888.00 2019-07-17 04:41:43.000 198 33828.91 284.59 17120.22 88888.00 2019-07-17 04:41:44.000 198 33828.90 284.62 17120.22 88888.00 2019-07-17 04:41:45.000 198 33828.93 284.62 17120.23 37915.29 2019-07-17 04:41:46.000 198 33828.95 284.62 17120.25 88888.00 2019-07-17 04:41:47.000 198 33828.96 284.61 17120.24 88888.00 2019-07-17 04:41:48.000 198 33828.95 284.61 17120.19 88888.00 2019-07-17 04:41:49.000 198 33828.91 284.62 17120.25 88888.00 2019-07-17 04:41:50.000 198 33828.90 284.63 17120.25 37915.23 2019-07-17 04:41:51.000 198 33828.92 284.64 17120.24 88888.00 2019-07-17 04:41:52.000 198 33828.87 284.70 17120.28 88888.00 2019-07-17 04:41:53.000 198 33828.86 284.67 17120.31 88888.00 2019-07-17 04:41:54.000 198 33828.86 284.66 17120.34 88888.00 2019-07-17 04:41:55.000 198 33828.89 284.66 17120.30 37915.14 2019-07-17 04:41:56.000 198 33828.89 284.65 17120.29 88888.00 2019-07-17 04:41:57.000 198 33828.88 284.66 17120.32 88888.00 2019-07-17 04:41:58.000 198 33828.88 284.66 17120.29 88888.00 2019-07-17 04:41:59.000 198 33828.90 284.67 17120.26 88888.00 2019-07-17 04:42:00.000 198 33828.87 284.66 17120.24 37915.15 2019-07-17 04:42:01.000 198 33828.87 284.66 17120.22 88888.00 2019-07-17 04:42:02.000 198 33828.87 284.67 17120.25 88888.00 2019-07-17 04:42:03.000 198 33828.83 284.66 17120.28 88888.00 2019-07-17 04:42:04.000 198 33828.76 284.67 17120.30 88888.00 2019-07-17 04:42:05.000 198 33828.78 284.66 17120.28 37915.15 2019-07-17 04:42:06.000 198 33828.78 284.69 17120.28 88888.00 2019-07-17 04:42:07.000 198 33828.77 284.71 17120.31 88888.00 2019-07-17 04:42:08.000 198 33828.70 284.75 17120.30 88888.00 2019-07-17 04:42:09.000 198 33828.70 284.77 17120.34 88888.00 2019-07-17 04:42:10.000 198 33828.71 284.79 17120.37 37915.03 2019-07-17 04:42:11.000 198 33828.68 284.82 17120.35 88888.00 2019-07-17 04:42:12.000 198 33828.64 284.84 17120.33 88888.00 2019-07-17 04:42:13.000 198 33828.66 284.85 17120.30 88888.00 2019-07-17 04:42:14.000 198 33828.68 284.83 17120.32 88888.00 2019-07-17 04:42:15.000 198 33828.71 284.87 17120.33 37915.10 2019-07-17 04:42:16.000 198 33828.70 284.86 17120.32 88888.00 2019-07-17 04:42:17.000 198 33828.69 284.83 17120.29 88888.00 2019-07-17 04:42:18.000 198 33828.72 284.87 17120.23 88888.00 2019-07-17 04:42:19.000 198 33828.70 284.90 17120.28 88888.00 2019-07-17 04:42:20.000 198 33828.70 284.92 17120.29 37915.04 2019-07-17 04:42:21.000 198 33828.67 284.95 17120.30 88888.00 2019-07-17 04:42:22.000 198 33828.64 284.99 17120.28 88888.00 2019-07-17 04:42:23.000 198 33828.66 285.00 17120.27 88888.00 2019-07-17 04:42:24.000 198 33828.71 285.01 17120.24 88888.00 2019-07-17 04:42:25.000 198 33828.75 284.99 17120.25 37915.02 2019-07-17 04:42:26.000 198 33828.67 285.01 17120.28 88888.00 2019-07-17 04:42:27.000 198 33828.64 285.00 17120.29 88888.00 2019-07-17 04:42:28.000 198 33828.65 284.96 17120.27 88888.00 2019-07-17 04:42:29.000 198 33828.61 284.99 17120.27 88888.00 2019-07-17 04:42:30.000 198 33828.64 284.99 17120.25 37915.04 2019-07-17 04:42:31.000 198 33828.64 284.97 17120.25 88888.00 2019-07-17 04:42:32.000 198 33828.60 284.98 17120.28 88888.00 2019-07-17 04:42:33.000 198 33828.59 284.96 17120.27 88888.00 2019-07-17 04:42:34.000 198 33828.62 284.92 17120.27 88888.00 2019-07-17 04:42:35.000 198 33828.65 284.89 17120.21 37915.04 2019-07-17 04:42:36.000 198 33828.61 284.89 17120.25 88888.00 2019-07-17 04:42:37.000 198 33828.60 284.92 17120.26 88888.00 2019-07-17 04:42:38.000 198 33828.59 284.93 17120.24 88888.00 2019-07-17 04:42:39.000 198 33828.58 284.91 17120.25 88888.00 2019-07-17 04:42:40.000 198 33828.58 284.86 17120.25 37915.01 2019-07-17 04:42:41.000 198 33828.60 284.86 17120.27 88888.00 2019-07-17 04:42:42.000 198 33828.60 284.88 17120.26 88888.00 2019-07-17 04:42:43.000 198 33828.62 284.95 17120.26 88888.00 2019-07-17 04:42:44.000 198 33828.61 284.92 17120.26 88888.00 2019-07-17 04:42:45.000 198 33828.58 284.89 17120.20 37914.91 2019-07-17 04:42:46.000 198 33828.54 284.87 17120.21 88888.00 2019-07-17 04:42:47.000 198 33828.55 284.85 17120.22 88888.00 2019-07-17 04:42:48.000 198 33828.58 284.84 17120.22 88888.00 2019-07-17 04:42:49.000 198 33828.59 284.83 17120.20 88888.00 2019-07-17 04:42:50.000 198 33828.56 284.83 17120.20 37914.90 2019-07-17 04:42:51.000 198 33828.52 284.83 17120.19 88888.00 2019-07-17 04:42:52.000 198 33828.60 284.85 17120.21 88888.00 2019-07-17 04:42:53.000 198 33828.58 284.86 17120.28 88888.00 2019-07-17 04:42:54.000 198 33828.57 284.88 17120.27 88888.00 2019-07-17 04:42:55.000 198 33828.64 284.86 17120.26 37914.94 2019-07-17 04:42:56.000 198 33828.67 284.80 17120.25 88888.00 2019-07-17 04:42:57.000 198 33828.67 284.84 17120.23 88888.00 2019-07-17 04:42:58.000 198 33828.63 284.85 17120.20 88888.00 2019-07-17 04:42:59.000 198 33828.65 284.83 17120.20 88888.00 2019-07-17 04:43:00.000 198 33828.68 284.79 17120.16 37914.99 2019-07-17 04:43:01.000 198 33828.66 284.84 17120.14 88888.00 2019-07-17 04:43:02.000 198 33828.64 284.84 17120.17 88888.00 2019-07-17 04:43:03.000 198 33828.67 284.84 17120.20 88888.00 2019-07-17 04:43:04.000 198 33828.68 284.81 17120.20 88888.00 2019-07-17 04:43:05.000 198 33828.63 284.78 17120.22 37915.04 2019-07-17 04:43:06.000 198 33828.61 284.78 17120.26 88888.00 2019-07-17 04:43:07.000 198 33828.62 284.79 17120.29 88888.00 2019-07-17 04:43:08.000 198 33828.65 284.77 17120.26 88888.00 2019-07-17 04:43:09.000 198 33828.62 284.77 17120.26 88888.00 2019-07-17 04:43:10.000 198 33828.58 284.76 17120.25 37914.93 2019-07-17 04:43:11.000 198 33828.56 284.73 17120.25 88888.00 2019-07-17 04:43:12.000 198 33828.53 284.69 17120.21 88888.00 2019-07-17 04:43:13.000 198 33828.56 284.71 17120.21 88888.00 2019-07-17 04:43:14.000 198 33828.54 284.71 17120.18 88888.00 2019-07-17 04:43:15.000 198 33828.53 284.68 17120.22 37914.94 2019-07-17 04:43:16.000 198 33828.55 284.68 17120.21 88888.00 2019-07-17 04:43:17.000 198 33828.53 284.74 17120.24 88888.00 2019-07-17 04:43:18.000 198 33828.54 284.75 17120.24 88888.00 2019-07-17 04:43:19.000 198 33828.57 284.74 17120.24 88888.00 2019-07-17 04:43:20.000 198 33828.53 284.69 17120.21 37914.87 2019-07-17 04:43:21.000 198 33828.53 284.73 17120.19 88888.00 2019-07-17 04:43:22.000 198 33828.52 284.75 17120.15 88888.00 2019-07-17 04:43:23.000 198 33828.54 284.75 17120.21 88888.00 2019-07-17 04:43:24.000 198 33828.56 284.77 17120.21 88888.00 2019-07-17 04:43:25.000 198 33828.55 284.78 17120.18 37914.89 2019-07-17 04:43:26.000 198 33828.53 284.79 17120.17 88888.00 2019-07-17 04:43:27.000 198 33828.56 284.79 17120.16 88888.00 2019-07-17 04:43:28.000 198 33828.57 284.81 17120.15 88888.00 2019-07-17 04:43:29.000 198 33828.52 284.76 17120.11 88888.00 2019-07-17 04:43:30.000 198 33828.53 284.74 17120.17 37914.80 2019-07-17 04:43:31.000 198 33828.56 284.72 17120.19 88888.00 2019-07-17 04:43:32.000 198 33828.55 284.75 17120.15 88888.00 2019-07-17 04:43:33.000 198 33828.55 284.74 17120.12 88888.00 2019-07-17 04:43:34.000 198 33828.53 284.72 17120.11 88888.00 2019-07-17 04:43:35.000 198 33828.56 284.71 17120.15 37914.89 2019-07-17 04:43:36.000 198 33828.56 284.73 17120.21 88888.00 2019-07-17 04:43:37.000 198 33828.60 284.71 17120.21 88888.00 2019-07-17 04:43:38.000 198 33828.60 284.69 17120.24 88888.00 2019-07-17 04:43:39.000 198 33828.57 284.68 17120.21 88888.00 2019-07-17 04:43:40.000 198 33828.57 284.70 17120.26 37914.82 2019-07-17 04:43:41.000 198 33828.60 284.69 17120.28 88888.00 2019-07-17 04:43:42.000 198 33828.65 284.69 17120.29 88888.00 2019-07-17 04:43:43.000 198 33828.64 284.68 17120.28 88888.00 2019-07-17 04:43:44.000 198 33828.63 284.70 17120.28 88888.00 2019-07-17 04:43:45.000 198 33828.62 284.68 17120.26 37914.93 2019-07-17 04:43:46.000 198 33828.68 284.69 17120.25 88888.00 2019-07-17 04:43:47.000 198 33828.68 284.72 17120.23 88888.00 2019-07-17 04:43:48.000 198 33828.70 284.68 17120.20 88888.00 2019-07-17 04:43:49.000 198 33828.69 284.71 17120.24 88888.00 2019-07-17 04:43:50.000 198 33828.70 284.71 17120.25 37915.00 2019-07-17 04:43:51.000 198 33828.75 284.71 17120.25 88888.00 2019-07-17 04:43:52.000 198 33828.75 284.70 17120.21 88888.00 2019-07-17 04:43:53.000 198 33828.79 284.63 17120.17 88888.00 2019-07-17 04:43:54.000 198 33828.79 284.61 17120.19 88888.00 2019-07-17 04:43:55.000 198 33828.81 284.62 17120.17 37915.06 2019-07-17 04:43:56.000 198 33828.84 284.60 17120.15 88888.00 2019-07-17 04:43:57.000 198 33828.86 284.57 17120.19 88888.00 2019-07-17 04:43:58.000 198 33828.89 284.58 17120.20 88888.00 2019-07-17 04:43:59.000 198 33828.89 284.59 17120.17 88888.00 2019-07-17 04:44:00.000 198 33828.92 284.58 17120.20 37915.09 2019-07-17 04:44:01.000 198 33828.96 284.60 17120.20 88888.00 2019-07-17 04:44:02.000 198 33828.96 284.63 17120.18 88888.00 2019-07-17 04:44:03.000 198 33829.00 284.62 17120.20 88888.00 2019-07-17 04:44:04.000 198 33829.04 284.58 17120.19 88888.00 2019-07-17 04:44:05.000 198 33829.06 284.55 17120.17 37915.27 2019-07-17 04:44:06.000 198 33829.07 284.51 17120.13 88888.00 2019-07-17 04:44:07.000 198 33829.12 284.47 17120.16 88888.00 2019-07-17 04:44:08.000 198 33829.15 284.50 17120.17 88888.00 2019-07-17 04:44:09.000 198 33829.18 284.50 17120.14 88888.00 2019-07-17 04:44:10.000 198 33829.22 284.49 17120.10 37915.36 2019-07-17 04:44:11.000 198 33829.25 284.51 17120.13 88888.00 2019-07-17 04:44:12.000 198 33829.25 284.49 17120.13 88888.00 2019-07-17 04:44:13.000 198 33829.28 284.47 17120.16 88888.00 2019-07-17 04:44:14.000 198 33829.29 284.45 17120.16 88888.00 2019-07-17 04:44:15.000 198 33829.26 284.44 17120.16 37915.35 2019-07-17 04:44:16.000 198 33829.28 284.33 17120.20 88888.00 2019-07-17 04:44:17.000 198 33829.29 284.28 17120.20 88888.00 2019-07-17 04:44:18.000 198 33829.27 284.26 17120.15 88888.00 2019-07-17 04:44:19.000 198 33829.31 284.25 17120.16 88888.00 2019-07-17 04:44:20.000 198 33829.31 284.27 17120.14 37915.50 2019-07-17 04:44:21.000 198 33829.29 284.22 17120.09 88888.00 2019-07-17 04:44:22.000 198 33829.28 284.21 17120.12 88888.00 2019-07-17 04:44:23.000 198 33829.28 284.25 17120.14 88888.00 2019-07-17 04:44:24.000 198 33829.25 284.29 17120.13 88888.00 2019-07-17 04:44:25.000 198 33829.26 284.27 17120.12 37915.52 2019-07-17 04:44:26.000 198 33829.24 284.23 17120.12 88888.00 2019-07-17 04:44:27.000 198 33829.21 284.20 17120.17 88888.00 2019-07-17 04:44:28.000 198 33829.21 284.24 17120.16 88888.00 2019-07-17 04:44:29.000 198 33829.20 284.26 17120.14 88888.00 2019-07-17 04:44:30.000 198 33829.15 284.26 17120.15 37915.42 2019-07-17 04:44:31.000 198 33829.15 284.27 17120.16 88888.00 2019-07-17 04:44:32.000 198 33829.14 284.32 17120.14 88888.00 2019-07-17 04:44:33.000 198 33829.13 284.34 17120.15 88888.00 2019-07-17 04:44:34.000 198 33829.09 284.34 17120.12 88888.00 2019-07-17 04:44:35.000 198 33829.07 284.35 17120.10 37915.31 2019-07-17 04:44:36.000 198 33829.11 284.39 17120.10 88888.00 2019-07-17 04:44:37.000 198 33829.06 284.34 17120.10 88888.00 2019-07-17 04:44:38.000 198 33829.07 284.30 17120.10 88888.00 2019-07-17 04:44:39.000 198 33829.08 284.34 17120.10 88888.00 2019-07-17 04:44:40.000 198 33829.08 284.35 17120.13 37915.39 2019-07-17 04:44:41.000 198 33829.10 284.30 17120.09 88888.00 2019-07-17 04:44:42.000 198 33829.08 284.27 17120.07 88888.00 2019-07-17 04:44:43.000 198 33829.10 284.30 17120.07 88888.00 2019-07-17 04:44:44.000 198 33829.12 284.32 17120.11 88888.00 2019-07-17 04:44:45.000 198 33829.16 284.35 17120.12 37915.38 2019-07-17 04:44:46.000 198 33829.16 284.39 17120.13 88888.00 2019-07-17 04:44:47.000 198 33829.14 284.35 17120.13 88888.00 2019-07-17 04:44:48.000 198 33829.15 284.37 17120.14 88888.00 2019-07-17 04:44:49.000 198 33829.17 284.35 17120.14 88888.00 2019-07-17 04:44:50.000 198 33829.20 284.35 17120.13 37915.32 2019-07-17 04:44:51.000 198 33829.21 284.32 17120.15 88888.00 2019-07-17 04:44:52.000 198 33829.21 284.34 17120.14 88888.00 2019-07-17 04:44:53.000 198 33829.20 284.34 17120.14 88888.00 2019-07-17 04:44:54.000 198 33829.21 284.38 17120.14 88888.00 2019-07-17 04:44:55.000 198 33829.24 284.39 17120.18 37915.48 2019-07-17 04:44:56.000 198 33829.27 284.40 17120.16 88888.00 2019-07-17 04:44:57.000 198 33829.26 284.39 17120.16 88888.00 2019-07-17 04:44:58.000 198 33829.23 284.42 17120.14 88888.00 2019-07-17 04:44:59.000 198 33829.24 284.43 17120.15 88888.00 2019-07-17 04:45:00.000 198 33829.24 284.39 17120.18 37915.44 2019-07-17 04:45:01.000 198 33829.25 284.36 17120.21 88888.00 2019-07-17 04:45:02.000 198 33829.26 284.38 17120.21 88888.00 2019-07-17 04:45:03.000 198 33829.24 284.35 17120.18 88888.00 2019-07-17 04:45:04.000 198 33829.24 284.29 17120.17 88888.00 2019-07-17 04:45:05.000 198 33829.22 284.29 17120.19 37915.46 2019-07-17 04:45:06.000 198 33829.22 284.26 17120.22 88888.00 2019-07-17 04:45:07.000 198 33829.17 284.24 17120.18 88888.00 2019-07-17 04:45:08.000 198 33829.13 284.25 17120.15 88888.00 2019-07-17 04:45:09.000 198 33829.07 284.28 17120.19 88888.00 2019-07-17 04:45:10.000 198 33829.03 284.26 17120.22 37915.32 2019-07-17 04:45:11.000 198 33829.07 284.27 17120.22 88888.00 2019-07-17 04:45:12.000 198 33829.05 284.26 17120.15 88888.00 2019-07-17 04:45:13.000 198 33829.01 284.28 17120.14 88888.00 2019-07-17 04:45:14.000 198 33828.98 284.29 17120.15 88888.00 2019-07-17 04:45:15.000 198 33829.01 284.32 17120.16 37915.32 2019-07-17 04:45:16.000 198 33828.97 284.32 17120.22 88888.00 2019-07-17 04:45:17.000 198 33828.95 284.39 17120.19 88888.00 2019-07-17 04:45:18.000 198 33828.91 284.40 17120.22 88888.00 2019-07-17 04:45:19.000 198 33828.95 284.36 17120.24 88888.00 2019-07-17 04:45:20.000 198 33828.98 284.39 17120.22 37915.20 2019-07-17 04:45:21.000 198 33828.98 284.39 17120.20 88888.00 2019-07-17 04:45:22.000 198 33828.97 284.46 17120.20 88888.00 2019-07-17 04:45:23.000 198 33829.00 284.46 17120.25 88888.00 2019-07-17 04:45:24.000 198 33828.95 284.45 17120.26 88888.00 2019-07-17 04:45:25.000 198 33828.93 284.44 17120.20 37915.23 2019-07-17 04:45:26.000 198 33828.94 284.49 17120.18 88888.00 2019-07-17 04:45:27.000 198 33829.00 284.53 17120.19 88888.00 2019-07-17 04:45:28.000 198 33829.01 284.51 17120.17 88888.00 2019-07-17 04:45:29.000 198 33829.06 284.54 17120.20 88888.00 2019-07-17 04:45:30.000 198 33829.07 284.49 17120.21 37915.19 2019-07-17 04:45:31.000 198 33829.11 284.47 17120.20 88888.00 2019-07-17 04:45:32.000 198 33829.10 284.50 17120.20 88888.00 2019-07-17 04:45:33.000 198 33829.12 284.53 17120.21 88888.00 2019-07-17 04:45:34.000 198 33829.13 284.56 17120.22 88888.00 2019-07-17 04:45:35.000 198 33829.11 284.52 17120.22 37915.34 2019-07-17 04:45:36.000 198 33829.13 284.47 17120.22 88888.00 2019-07-17 04:45:37.000 198 33829.14 284.46 17120.20 88888.00 2019-07-17 04:45:38.000 198 33829.13 284.45 17120.18 88888.00 2019-07-17 04:45:39.000 198 33829.14 284.44 17120.18 88888.00 2019-07-17 04:45:40.000 198 33829.15 284.48 17120.18 37915.33 2019-07-17 04:45:41.000 198 33829.18 284.46 17120.17 88888.00 2019-07-17 04:45:42.000 198 33829.17 284.47 17120.16 88888.00 2019-07-17 04:45:43.000 198 33829.20 284.46 17120.17 88888.00 2019-07-17 04:45:44.000 198 33829.19 284.45 17120.17 88888.00 2019-07-17 04:45:45.000 198 33829.16 284.45 17120.19 37915.37 2019-07-17 04:45:46.000 198 33829.11 284.43 17120.19 88888.00 2019-07-17 04:45:47.000 198 33829.13 284.44 17120.16 88888.00 2019-07-17 04:45:48.000 198 33829.06 284.47 17120.18 88888.00 2019-07-17 04:45:49.000 198 33829.03 284.46 17120.20 88888.00 2019-07-17 04:45:50.000 198 33829.00 284.47 17120.22 37915.42 2019-07-17 04:45:51.000 198 33828.96 284.50 17120.18 88888.00 2019-07-17 04:45:52.000 198 33828.97 284.52 17120.22 88888.00 2019-07-17 04:45:53.000 198 33829.00 284.56 17120.22 88888.00 2019-07-17 04:45:54.000 198 33829.00 284.57 17120.20 88888.00 2019-07-17 04:45:55.000 198 33828.96 284.55 17120.17 37915.28 2019-07-17 04:45:56.000 198 33828.96 284.52 17120.21 88888.00 2019-07-17 04:45:57.000 198 33828.95 284.48 17120.24 88888.00 2019-07-17 04:45:58.000 198 33828.96 284.54 17120.22 88888.00 2019-07-17 04:45:59.000 198 33828.96 284.57 17120.20 88888.00 2019-07-17 04:46:00.000 198 33828.94 284.56 17120.22 37915.20 2019-07-17 04:46:01.000 198 33828.96 284.56 17120.24 88888.00 2019-07-17 04:46:02.000 198 33828.94 284.57 17120.26 88888.00 2019-07-17 04:46:03.000 198 33828.91 284.60 17120.26 88888.00 2019-07-17 04:46:04.000 198 33828.89 284.62 17120.25 88888.00 2019-07-17 04:46:05.000 198 33828.92 284.65 17120.22 37915.25 2019-07-17 04:46:06.000 198 33828.90 284.67 17120.25 88888.00 2019-07-17 04:46:07.000 198 33828.89 284.68 17120.22 88888.00 2019-07-17 04:46:08.000 198 33828.88 284.68 17120.19 88888.00 2019-07-17 04:46:09.000 198 33828.92 284.69 17120.20 88888.00 2019-07-17 04:46:10.000 198 33828.94 284.70 17120.21 37915.24 2019-07-17 04:46:11.000 198 33828.92 284.69 17120.21 88888.00 2019-07-17 04:46:12.000 198 33828.90 284.74 17120.23 88888.00 2019-07-17 04:46:13.000 198 33828.88 284.75 17120.25 88888.00 2019-07-17 04:46:14.000 198 33828.89 284.76 17120.28 88888.00 2019-07-17 04:46:15.000 198 33828.92 284.76 17120.25 37915.16 2019-07-17 04:46:16.000 198 33828.88 284.77 17120.21 88888.00 2019-07-17 04:46:17.000 198 33828.91 284.75 17120.21 88888.00 2019-07-17 04:46:18.000 198 33828.93 284.72 17120.21 88888.00 2019-07-17 04:46:19.000 198 33828.90 284.74 17120.22 88888.00 2019-07-17 04:46:20.000 198 33828.94 284.75 17120.23 37915.23 2019-07-17 04:46:21.000 198 33828.98 284.74 17120.24 88888.00 2019-07-17 04:46:22.000 198 33828.94 284.74 17120.21 88888.00 2019-07-17 04:46:23.000 198 33828.94 284.77 17120.23 88888.00 2019-07-17 04:46:24.000 198 33828.93 284.82 17120.23 88888.00 2019-07-17 04:46:25.000 198 33828.95 284.81 17120.25 37915.24 2019-07-17 04:46:26.000 198 33828.93 284.78 17120.27 88888.00 2019-07-17 04:46:27.000 198 33828.93 284.77 17120.28 88888.00 2019-07-17 04:46:28.000 198 33828.96 284.76 17120.28 88888.00 2019-07-17 04:46:29.000 198 33828.95 284.74 17120.21 88888.00 2019-07-17 04:46:30.000 198 33828.93 284.76 17120.17 37915.19 2019-07-17 04:46:31.000 198 33828.96 284.77 17120.18 88888.00 2019-07-17 04:46:32.000 198 33828.92 284.78 17120.18 88888.00 2019-07-17 04:46:33.000 198 33828.93 284.79 17120.21 88888.00 2019-07-17 04:46:34.000 198 33828.95 284.78 17120.19 88888.00 2019-07-17 04:46:35.000 198 33828.94 284.79 17120.20 37915.24 2019-07-17 04:46:36.000 198 33828.89 284.77 17120.22 88888.00 2019-07-17 04:46:37.000 198 33828.92 284.74 17120.20 88888.00 2019-07-17 04:46:38.000 198 33828.93 284.76 17120.21 88888.00 2019-07-17 04:46:39.000 198 33828.92 284.78 17120.21 88888.00 2019-07-17 04:46:40.000 198 33828.90 284.78 17120.21 37915.24 2019-07-17 04:46:41.000 198 33828.87 284.82 17120.22 88888.00 2019-07-17 04:46:42.000 198 33828.90 284.82 17120.22 88888.00 2019-07-17 04:46:43.000 198 33828.91 284.82 17120.20 88888.00 2019-07-17 04:46:44.000 198 33828.92 284.78 17120.18 88888.00 2019-07-17 04:46:45.000 198 33828.89 284.80 17120.16 37915.18 2019-07-17 04:46:46.000 198 33828.91 284.82 17120.17 88888.00 2019-07-17 04:46:47.000 198 33828.94 284.84 17120.19 88888.00 2019-07-17 04:46:48.000 198 33828.93 284.88 17120.18 88888.00 2019-07-17 04:46:49.000 198 33828.92 284.82 17120.16 88888.00 2019-07-17 04:46:50.000 198 33828.94 284.77 17120.17 37915.22 2019-07-17 04:46:51.000 198 33828.97 284.79 17120.16 88888.00 2019-07-17 04:46:52.000 198 33828.97 284.80 17120.15 88888.00 2019-07-17 04:46:53.000 198 33828.94 284.82 17120.19 88888.00 2019-07-17 04:46:54.000 198 33828.95 284.79 17120.17 88888.00 2019-07-17 04:46:55.000 198 33828.94 284.80 17120.19 37915.26 2019-07-17 04:46:56.000 198 33828.94 284.76 17120.15 88888.00 2019-07-17 04:46:57.000 198 33828.95 284.76 17120.14 88888.00 2019-07-17 04:46:58.000 198 33828.95 284.77 17120.14 88888.00 2019-07-17 04:46:59.000 198 33828.93 284.78 17120.15 88888.00 2019-07-17 04:47:00.000 198 33828.92 284.79 17120.17 37915.30 2019-07-17 04:47:01.000 198 33828.98 284.79 17120.15 88888.00 2019-07-17 04:47:02.000 198 33828.93 284.79 17120.16 88888.00 2019-07-17 04:47:03.000 198 33828.94 284.82 17120.18 88888.00 2019-07-17 04:47:04.000 198 33828.92 284.84 17120.19 88888.00 2019-07-17 04:47:05.000 198 33828.93 284.80 17120.16 37915.25 2019-07-17 04:47:06.000 198 33828.90 284.80 17120.12 88888.00 2019-07-17 04:47:07.000 198 33828.86 284.77 17120.13 88888.00 2019-07-17 04:47:08.000 198 33828.82 284.83 17120.19 88888.00 2019-07-17 04:47:09.000 198 33828.82 284.86 17120.19 88888.00 2019-07-17 04:47:10.000 198 33828.79 284.85 17120.21 37915.15 2019-07-17 04:47:11.000 198 33828.75 284.86 17120.20 88888.00 2019-07-17 04:47:12.000 198 33828.72 284.90 17120.19 88888.00 2019-07-17 04:47:13.000 198 33828.71 284.91 17120.19 88888.00 2019-07-17 04:47:14.000 198 33828.63 284.92 17120.21 88888.00 2019-07-17 04:47:15.000 198 33828.64 284.95 17120.23 37915.09 2019-07-17 04:47:16.000 198 33828.63 284.95 17120.24 88888.00 2019-07-17 04:47:17.000 198 33828.60 284.96 17120.25 88888.00 2019-07-17 04:47:18.000 198 33828.57 284.93 17120.20 88888.00 2019-07-17 04:47:19.000 198 33828.55 284.95 17120.20 88888.00 2019-07-17 04:47:20.000 198 33828.55 284.96 17120.24 37915.04 2019-07-17 04:47:21.000 198 33828.54 284.96 17120.19 88888.00 2019-07-17 04:47:22.000 198 33828.51 284.96 17120.18 88888.00 2019-07-17 04:47:23.000 198 33828.54 284.93 17120.25 88888.00 2019-07-17 04:47:24.000 198 33828.58 284.95 17120.26 88888.00 2019-07-17 04:47:25.000 198 33828.60 285.01 17120.25 37914.93 2019-07-17 04:47:26.000 198 33828.59 285.04 17120.29 88888.00 2019-07-17 04:47:27.000 198 33828.55 285.05 17120.26 88888.00 2019-07-17 04:47:28.000 198 33828.57 285.03 17120.19 88888.00 2019-07-17 04:47:29.000 198 33828.58 285.03 17120.23 88888.00 2019-07-17 04:47:30.000 198 33828.61 285.03 17120.24 37914.99 2019-07-17 04:47:31.000 198 33828.62 285.03 17120.23 88888.00 2019-07-17 04:47:32.000 198 33828.61 285.07 17120.21 88888.00 2019-07-17 04:47:33.000 198 33828.58 285.09 17120.20 88888.00 2019-07-17 04:47:34.000 198 33828.57 285.13 17120.20 88888.00 2019-07-17 04:47:35.000 198 33828.61 285.16 17120.24 37915.01 2019-07-17 04:47:36.000 198 33828.68 285.13 17120.27 88888.00 2019-07-17 04:47:37.000 198 33828.71 285.14 17120.29 88888.00 2019-07-17 04:47:38.000 198 33828.69 285.14 17120.22 88888.00 2019-07-17 04:47:39.000 198 33828.68 285.13 17120.20 88888.00 2019-07-17 04:47:40.000 198 33828.68 285.17 17120.24 37915.10 2019-07-17 04:47:41.000 198 33828.68 285.18 17120.22 88888.00 2019-07-17 04:47:42.000 198 33828.70 285.15 17120.23 88888.00 2019-07-17 04:47:43.000 198 33828.69 285.15 17120.23 88888.00 2019-07-17 04:47:44.000 198 33828.65 285.16 17120.23 88888.00 2019-07-17 04:47:45.000 198 33828.67 285.20 17120.21 37915.15 2019-07-17 04:47:46.000 198 33828.68 285.21 17120.21 88888.00 2019-07-17 04:47:47.000 198 33828.69 285.16 17120.19 88888.00 2019-07-17 04:47:48.000 198 33828.68 285.15 17120.19 88888.00 2019-07-17 04:47:49.000 198 33828.67 285.17 17120.20 88888.00 2019-07-17 04:47:50.000 198 33828.65 285.19 17120.22 37915.04 2019-07-17 04:47:51.000 198 33828.61 285.17 17120.23 88888.00 2019-07-17 04:47:52.000 198 33828.60 285.16 17120.20 88888.00 2019-07-17 04:47:53.000 198 33828.54 285.15 17120.23 88888.00 2019-07-17 04:47:54.000 198 33828.49 285.14 17120.23 88888.00 2019-07-17 04:47:55.000 198 33828.48 285.20 17120.24 37914.93 2019-07-17 04:47:56.000 198 33828.48 285.22 17120.22 88888.00 2019-07-17 04:47:57.000 198 33828.51 285.23 17120.22 88888.00 2019-07-17 04:47:58.000 198 33828.47 285.23 17120.23 88888.00 2019-07-17 04:47:59.000 198 33828.42 285.23 17120.21 88888.00 2019-07-17 04:48:00.000 198 33828.41 285.27 17120.20 37914.83 2019-07-17 04:48:01.000 198 33828.37 285.32 17120.22 88888.00 2019-07-17 04:48:02.000 198 33828.37 285.33 17120.22 88888.00 2019-07-17 04:48:03.000 198 33828.40 285.37 17120.22 88888.00 2019-07-17 04:48:04.000 198 33828.41 285.38 17120.21 88888.00 2019-07-17 04:48:05.000 198 33828.37 285.35 17120.20 37914.68 2019-07-17 04:48:06.000 198 33828.35 285.35 17120.22 88888.00 2019-07-17 04:48:07.000 198 33828.39 285.38 17120.22 88888.00 2019-07-17 04:48:08.000 198 33828.39 285.40 17120.22 88888.00 2019-07-17 04:48:09.000 198 33828.36 285.43 17120.24 88888.00 2019-07-17 04:48:10.000 198 33828.35 285.43 17120.21 37914.75 2019-07-17 04:48:11.000 198 33828.35 285.43 17120.20 88888.00 2019-07-17 04:48:12.000 198 33828.37 285.43 17120.19 88888.00 2019-07-17 04:48:13.000 198 33828.38 285.46 17120.21 88888.00 2019-07-17 04:48:14.000 198 33828.37 285.45 17120.21 88888.00 2019-07-17 04:48:15.000 198 33828.38 285.49 17120.23 37914.73 2019-07-17 04:48:16.000 198 33828.34 285.53 17120.23 88888.00 2019-07-17 04:48:17.000 198 33828.35 285.54 17120.18 88888.00 2019-07-17 04:48:18.000 198 33828.37 285.55 17120.17 88888.00 2019-07-17 04:48:19.000 198 33828.39 285.55 17120.19 88888.00 2019-07-17 04:48:20.000 198 33828.35 285.57 17120.19 37914.80 2019-07-17 04:48:21.000 198 33828.36 285.58 17120.20 88888.00 2019-07-17 04:48:22.000 198 33828.34 285.56 17120.23 88888.00 2019-07-17 04:48:23.000 198 33828.31 285.56 17120.21 88888.00 2019-07-17 04:48:24.000 198 33828.31 285.55 17120.20 88888.00 2019-07-17 04:48:25.000 198 33828.30 285.54 17120.20 37914.84 2019-07-17 04:48:26.000 198 33828.31 285.59 17120.23 88888.00 2019-07-17 04:48:27.000 198 33828.29 285.63 17120.20 88888.00 2019-07-17 04:48:28.000 198 33828.27 285.64 17120.21 88888.00 2019-07-17 04:48:29.000 198 33828.27 285.66 17120.22 88888.00 2019-07-17 04:48:30.000 198 33828.23 285.64 17120.21 37914.70 2019-07-17 04:48:31.000 198 33828.23 285.63 17120.23 88888.00 2019-07-17 04:48:32.000 198 33828.20 285.68 17120.19 88888.00 2019-07-17 04:48:33.000 198 33828.22 285.70 17120.20 88888.00 2019-07-17 04:48:34.000 198 33828.20 285.70 17120.26 88888.00 2019-07-17 04:48:35.000 198 33828.17 285.71 17120.24 37914.64 2019-07-17 04:48:36.000 198 33828.15 285.73 17120.23 88888.00 2019-07-17 04:48:37.000 198 33828.12 285.74 17120.23 88888.00 2019-07-17 04:48:38.000 198 33828.13 285.79 17120.21 88888.00 2019-07-17 04:48:39.000 198 33828.14 285.79 17120.23 88888.00 2019-07-17 04:48:40.000 198 33828.11 285.77 17120.21 37914.61 2019-07-17 04:48:41.000 198 33828.08 285.78 17120.19 88888.00 2019-07-17 04:48:42.000 198 33828.08 285.83 17120.16 88888.00 2019-07-17 04:48:43.000 198 33828.09 285.85 17120.21 88888.00 2019-07-17 04:48:44.000 198 33828.03 285.87 17120.22 88888.00 2019-07-17 04:48:45.000 198 33828.02 285.84 17120.21 37914.58 2019-07-17 04:48:46.000 198 33828.02 285.85 17120.20 88888.00 2019-07-17 04:48:47.000 198 33828.05 285.82 17120.22 88888.00 2019-07-17 04:48:48.000 198 33828.00 285.88 17120.21 88888.00 2019-07-17 04:48:49.000 198 33827.96 285.89 17120.23 88888.00 2019-07-17 04:48:50.000 198 33827.97 285.88 17120.24 37914.46 2019-07-17 04:48:51.000 198 33828.01 285.89 17120.23 88888.00 2019-07-17 04:48:52.000 198 33828.00 285.86 17120.21 88888.00 2019-07-17 04:48:53.000 198 33827.99 285.90 17120.22 88888.00 2019-07-17 04:48:54.000 198 33828.01 285.91 17120.20 88888.00 2019-07-17 04:48:55.000 198 33828.03 285.89 17120.17 37914.50 2019-07-17 04:48:56.000 198 33828.00 285.87 17120.18 88888.00 2019-07-17 04:48:57.000 198 33827.97 285.86 17120.18 88888.00 2019-07-17 04:48:58.000 198 33827.94 285.92 17120.18 88888.00 2019-07-17 04:48:59.000 198 33827.93 285.96 17120.17 88888.00 2019-07-17 04:49:00.000 198 33827.92 285.98 17120.19 37914.36 2019-07-17 04:49:01.000 198 33827.93 285.99 17120.18 88888.00 2019-07-17 04:49:02.000 198 33827.94 286.05 17120.17 88888.00 2019-07-17 04:49:03.000 198 33827.95 286.05 17120.16 88888.00 2019-07-17 04:49:04.000 198 33827.96 286.06 17120.13 88888.00 2019-07-17 04:49:05.000 198 33827.96 286.04 17120.14 37914.43 2019-07-17 04:49:06.000 198 33827.95 286.05 17120.17 88888.00 2019-07-17 04:49:07.000 198 33827.96 286.09 17120.16 88888.00 2019-07-17 04:49:08.000 198 33827.96 286.10 17120.14 88888.00 2019-07-17 04:49:09.000 198 33827.95 286.06 17120.16 88888.00 2019-07-17 04:49:10.000 198 33827.98 286.11 17120.16 37914.49 2019-07-17 04:49:11.000 198 33827.98 286.10 17120.09 88888.00 2019-07-17 04:49:12.000 198 33827.99 286.13 17120.14 88888.00 2019-07-17 04:49:13.000 198 33827.95 286.17 17120.13 88888.00 2019-07-17 04:49:14.000 198 33827.97 286.19 17120.16 88888.00 2019-07-17 04:49:15.000 198 33828.02 286.18 17120.18 37914.41 2019-07-17 04:49:16.000 198 33827.95 286.15 17120.14 88888.00 2019-07-17 04:49:17.000 198 33827.89 286.13 17120.15 88888.00 2019-07-17 04:49:18.000 198 33827.88 286.14 17120.17 88888.00 2019-07-17 04:49:19.000 198 33827.91 286.15 17120.18 88888.00 2019-07-17 04:49:20.000 198 33827.90 286.20 17120.15 37914.41 2019-07-17 04:49:21.000 198 33827.90 286.20 17120.16 88888.00 2019-07-17 04:49:22.000 198 33827.90 286.18 17120.19 88888.00 2019-07-17 04:49:23.000 198 33827.89 286.13 17120.20 88888.00 2019-07-17 04:49:24.000 198 33827.87 286.15 17120.15 88888.00 2019-07-17 04:49:25.000 198 33827.86 286.13 17120.14 37914.41 2019-07-17 04:49:26.000 198 33827.85 286.17 17120.21 88888.00 2019-07-17 04:49:27.000 198 33827.84 286.16 17120.20 88888.00 2019-07-17 04:49:28.000 198 33827.80 286.15 17120.16 88888.00 2019-07-17 04:49:29.000 198 33827.81 286.17 17120.18 88888.00 2019-07-17 04:49:30.000 198 33827.78 286.17 17120.20 37914.43 2019-07-17 04:49:31.000 198 33827.74 286.17 17120.21 88888.00 2019-07-17 04:49:32.000 198 33827.76 286.23 17120.20 88888.00 2019-07-17 04:49:33.000 198 33827.77 286.25 17120.20 88888.00 2019-07-17 04:49:34.000 198 33827.73 286.21 17120.19 88888.00 2019-07-17 04:49:35.000 198 33827.72 286.25 17120.21 37914.28 2019-07-17 04:49:36.000 198 33827.74 286.24 17120.21 88888.00 2019-07-17 04:49:37.000 198 33827.76 286.25 17120.25 88888.00 2019-07-17 04:49:38.000 198 33827.72 286.27 17120.26 88888.00 2019-07-17 04:49:39.000 198 33827.72 286.24 17120.26 88888.00 2019-07-17 04:49:40.000 198 33827.73 286.25 17120.26 37914.24 2019-07-17 04:49:41.000 198 33827.79 286.29 17120.27 88888.00 2019-07-17 04:49:42.000 198 33827.78 286.28 17120.30 88888.00 2019-07-17 04:49:43.000 198 33827.78 286.29 17120.30 88888.00 2019-07-17 04:49:44.000 198 33827.80 286.30 17120.31 88888.00 2019-07-17 04:49:45.000 198 33827.78 286.35 17120.28 37914.15 2019-07-17 04:49:46.000 198 33827.71 286.34 17120.25 88888.00 2019-07-17 04:49:47.000 198 33827.64 286.31 17120.24 88888.00 2019-07-17 04:49:48.000 198 33827.69 286.29 17120.24 88888.00 2019-07-17 04:49:49.000 198 33827.70 286.30 17120.25 88888.00 2019-07-17 04:49:50.000 198 33827.66 286.31 17120.26 37914.17 2019-07-17 04:49:51.000 198 33827.62 286.31 17120.29 88888.00 2019-07-17 04:49:52.000 198 33827.61 286.28 17120.28 88888.00 2019-07-17 04:49:53.000 198 33827.57 286.26 17120.27 88888.00 2019-07-17 04:49:54.000 198 33827.57 286.25 17120.24 88888.00 2019-07-17 04:49:55.000 198 33827.53 286.28 17120.25 37914.03 2019-07-17 04:49:56.000 198 33827.50 286.31 17120.21 88888.00 2019-07-17 04:49:57.000 198 33827.45 286.31 17120.24 88888.00 2019-07-17 04:49:58.000 198 33827.45 286.28 17120.27 88888.00 2019-07-17 04:49:59.000 198 33827.43 286.31 17120.23 88888.00 2019-07-17 04:50:00.000 198 33827.40 286.33 17120.25 37913.98 2019-07-17 04:50:01.000 198 33827.40 286.33 17120.29 88888.00 2019-07-17 04:50:02.000 198 33827.37 286.36 17120.26 88888.00 2019-07-17 04:50:03.000 198 33827.37 286.36 17120.28 88888.00 2019-07-17 04:50:04.000 198 33827.35 286.36 17120.27 88888.00 2019-07-17 04:50:05.000 198 33827.35 286.41 17120.27 37913.99 2019-07-17 04:50:06.000 198 33827.33 286.43 17120.28 88888.00 2019-07-17 04:50:07.000 198 33827.29 286.41 17120.29 88888.00 2019-07-17 04:50:08.000 198 33827.27 286.42 17120.29 88888.00 2019-07-17 04:50:09.000 198 33827.28 286.41 17120.28 88888.00 2019-07-17 04:50:10.000 198 33827.28 286.38 17120.29 37913.80 2019-07-17 04:50:11.000 198 33827.29 286.44 17120.32 88888.00 2019-07-17 04:50:12.000 198 33827.31 286.42 17120.37 88888.00 2019-07-17 04:50:13.000 198 33827.31 286.40 17120.36 88888.00 2019-07-17 04:50:14.000 198 33827.36 286.44 17120.35 88888.00 2019-07-17 04:50:15.000 198 33827.35 286.46 17120.35 37913.87 2019-07-17 04:50:16.000 198 33827.31 286.45 17120.31 88888.00 2019-07-17 04:50:17.000 198 33827.33 286.44 17120.32 88888.00 2019-07-17 04:50:18.000 198 33827.38 286.45 17120.32 88888.00 2019-07-17 04:50:19.000 198 33827.36 286.54 17120.35 88888.00 2019-07-17 04:50:20.000 198 33827.39 286.55 17120.36 37913.93 2019-07-17 04:50:21.000 198 33827.39 286.54 17120.34 88888.00 2019-07-17 04:50:22.000 198 33827.40 286.52 17120.35 88888.00 2019-07-17 04:50:23.000 198 33827.44 286.53 17120.33 88888.00 2019-07-17 04:50:24.000 198 33827.52 286.52 17120.35 88888.00 2019-07-17 04:50:25.000 198 33827.54 286.53 17120.33 37913.88 2019-07-17 04:50:26.000 198 33827.53 286.55 17120.30 88888.00 2019-07-17 04:50:27.000 198 33827.52 286.57 17120.28 88888.00 2019-07-17 04:50:28.000 198 33827.54 286.56 17120.26 88888.00 2019-07-17 04:50:29.000 198 33827.54 286.51 17120.22 88888.00 2019-07-17 04:50:30.000 198 33827.57 286.50 17120.23 37914.00 2019-07-17 04:50:31.000 198 33827.55 286.51 17120.21 88888.00 2019-07-17 04:50:32.000 198 33827.51 286.46 17120.22 88888.00 2019-07-17 04:50:33.000 198 33827.53 286.40 17120.23 88888.00 2019-07-17 04:50:34.000 198 33827.52 286.37 17120.25 88888.00 2019-07-17 04:50:35.000 198 33827.52 286.37 17120.24 37914.02 2019-07-17 04:50:36.000 198 33827.54 286.35 17120.24 88888.00 2019-07-17 04:50:37.000 198 33827.53 286.37 17120.24 88888.00 2019-07-17 04:50:38.000 198 33827.57 286.35 17120.24 88888.00 2019-07-17 04:50:39.000 198 33827.63 286.40 17120.23 88888.00 2019-07-17 04:50:40.000 198 33827.62 286.42 17120.25 37914.04 2019-07-17 04:50:41.000 198 33827.59 286.37 17120.29 88888.00 2019-07-17 04:50:42.000 198 33827.59 286.35 17120.25 88888.00 2019-07-17 04:50:43.000 198 33827.60 286.34 17120.25 88888.00 2019-07-17 04:50:44.000 198 33827.56 286.33 17120.21 88888.00 2019-07-17 04:50:45.000 198 33827.56 286.40 17120.21 37914.06 2019-07-17 04:50:46.000 198 33827.57 286.40 17120.23 88888.00 2019-07-17 04:50:47.000 198 33827.57 286.44 17120.22 88888.00 2019-07-17 04:50:48.000 198 33827.55 286.40 17120.26 88888.00 2019-07-17 04:50:49.000 198 33827.53 286.37 17120.27 88888.00 2019-07-17 04:50:50.000 198 33827.55 286.40 17120.26 37914.05 2019-07-17 04:50:51.000 198 33827.53 286.42 17120.26 88888.00 2019-07-17 04:50:52.000 198 33827.47 286.40 17120.26 88888.00 2019-07-17 04:50:53.000 198 33827.42 286.49 17120.23 88888.00 2019-07-17 04:50:54.000 198 33827.38 286.48 17120.26 88888.00 2019-07-17 04:50:55.000 198 33827.38 286.46 17120.31 37913.98 2019-07-17 04:50:56.000 198 33827.36 286.50 17120.28 88888.00 2019-07-17 04:50:57.000 198 33827.32 286.51 17120.27 88888.00 2019-07-17 04:50:58.000 198 33827.33 286.51 17120.25 88888.00 2019-07-17 04:50:59.000 198 33827.31 286.54 17120.28 88888.00 2019-07-17 04:51:00.000 198 33827.33 286.57 17120.33 37913.95 2019-07-17 04:51:01.000 198 33827.34 286.58 17120.34 88888.00 2019-07-17 04:51:02.000 198 33827.31 286.54 17120.35 88888.00 2019-07-17 04:51:03.000 198 33827.25 286.55 17120.30 88888.00 2019-07-17 04:51:04.000 198 33827.23 286.58 17120.33 88888.00 2019-07-17 04:51:05.000 198 33827.24 286.58 17120.31 37913.85 2019-07-17 04:51:06.000 198 33827.22 286.58 17120.30 88888.00 2019-07-17 04:51:07.000 198 33827.21 286.64 17120.37 88888.00 2019-07-17 04:51:08.000 198 33827.20 286.62 17120.35 88888.00 2019-07-17 04:51:09.000 198 33827.23 286.60 17120.35 88888.00 2019-07-17 04:51:10.000 198 33827.24 286.63 17120.34 37913.85 2019-07-17 04:51:11.000 198 33827.22 286.62 17120.31 88888.00 2019-07-17 04:51:12.000 198 33827.21 286.65 17120.27 88888.00 2019-07-17 04:51:13.000 198 33827.23 286.67 17120.32 88888.00 2019-07-17 04:51:14.000 198 33827.24 286.72 17120.29 88888.00 2019-07-17 04:51:15.000 198 33827.25 286.70 17120.32 37913.81 2019-07-17 04:51:16.000 198 33827.28 286.69 17120.31 88888.00 2019-07-17 04:51:17.000 198 33827.31 286.71 17120.30 88888.00 2019-07-17 04:51:18.000 198 33827.29 286.73 17120.31 88888.00 2019-07-17 04:51:19.000 198 33827.31 286.79 17120.33 88888.00 2019-07-17 04:51:20.000 198 33827.24 286.84 17120.36 37913.85 2019-07-17 04:51:21.000 198 33827.27 286.90 17120.34 88888.00 2019-07-17 04:51:22.000 198 33827.29 286.86 17120.34 88888.00 2019-07-17 04:51:23.000 198 33827.25 286.84 17120.32 88888.00 2019-07-17 04:51:24.000 198 33827.21 286.86 17120.31 88888.00 2019-07-17 04:51:25.000 198 33827.22 286.88 17120.28 37913.80 2019-07-17 04:51:26.000 198 33827.24 286.93 17120.28 88888.00 2019-07-17 04:51:27.000 198 33827.24 286.93 17120.26 88888.00 2019-07-17 04:51:28.000 198 33827.23 286.94 17120.26 88888.00 2019-07-17 04:51:29.000 198 33827.24 286.95 17120.27 88888.00 2019-07-17 04:51:30.000 198 33827.23 286.94 17120.29 37913.79 2019-07-17 04:51:31.000 198 33827.20 286.96 17120.30 88888.00 2019-07-17 04:51:32.000 198 33827.19 286.98 17120.29 88888.00 2019-07-17 04:51:33.000 198 33827.16 286.95 17120.30 88888.00 2019-07-17 04:51:34.000 198 33827.18 286.96 17120.27 88888.00 2019-07-17 04:51:35.000 198 33827.16 287.00 17120.26 37913.79 2019-07-17 04:51:36.000 198 33827.14 287.00 17120.26 88888.00 2019-07-17 04:51:37.000 198 33827.14 287.00 17120.30 88888.00 2019-07-17 04:51:38.000 198 33827.20 286.97 17120.34 88888.00 2019-07-17 04:51:39.000 198 33827.25 286.95 17120.34 88888.00 2019-07-17 04:51:40.000 198 33827.22 287.03 17120.28 37913.79 2019-07-17 04:51:41.000 198 33827.26 287.07 17120.28 88888.00 2019-07-17 04:51:42.000 198 33827.29 287.07 17120.30 88888.00 2019-07-17 04:51:43.000 198 33827.33 287.07 17120.29 88888.00 2019-07-17 04:51:44.000 198 33827.36 287.12 17120.31 88888.00 2019-07-17 04:51:45.000 198 33827.32 287.10 17120.32 37913.85 2019-07-17 04:51:46.000 198 33827.32 287.08 17120.34 88888.00 2019-07-17 04:51:47.000 198 33827.34 287.06 17120.33 88888.00 2019-07-17 04:51:48.000 198 33827.34 287.05 17120.31 88888.00 2019-07-17 04:51:49.000 198 33827.34 287.07 17120.32 88888.00 2019-07-17 04:51:50.000 198 33827.39 287.09 17120.33 37913.87 2019-07-17 04:51:51.000 198 33827.44 287.08 17120.31 88888.00 2019-07-17 04:51:52.000 198 33827.43 287.00 17120.32 88888.00 2019-07-17 04:51:53.000 198 33827.42 287.01 17120.32 88888.00 2019-07-17 04:51:54.000 198 33827.42 287.02 17120.30 88888.00 2019-07-17 04:51:55.000 198 33827.43 286.98 17120.28 37913.97 2019-07-17 04:51:56.000 198 33827.44 287.02 17120.25 88888.00 2019-07-17 04:51:57.000 198 33827.49 287.02 17120.25 88888.00 2019-07-17 04:51:58.000 198 33827.48 287.00 17120.33 88888.00 2019-07-17 04:51:59.000 198 33827.51 286.96 17120.31 88888.00 2019-07-17 04:52:00.000 198 33827.50 287.00 17120.23 37913.97 2019-07-17 04:52:01.000 198 33827.47 287.01 17120.25 88888.00 2019-07-17 04:52:02.000 198 33827.45 287.04 17120.27 88888.00 2019-07-17 04:52:03.000 198 33827.45 287.01 17120.28 88888.00 2019-07-17 04:52:04.000 198 33827.46 286.98 17120.30 88888.00 2019-07-17 04:52:05.000 198 33827.44 286.98 17120.29 37913.96 2019-07-17 04:52:06.000 198 33827.46 287.01 17120.32 88888.00 2019-07-17 04:52:07.000 198 33827.44 287.01 17120.28 88888.00 2019-07-17 04:52:08.000 198 33827.43 287.02 17120.28 88888.00 2019-07-17 04:52:09.000 198 33827.41 287.03 17120.30 88888.00 2019-07-17 04:52:10.000 198 33827.39 287.00 17120.33 37913.91 2019-07-17 04:52:11.000 198 33827.42 287.00 17120.27 88888.00 2019-07-17 04:52:12.000 198 33827.37 287.03 17120.23 88888.00 2019-07-17 04:52:13.000 198 33827.35 287.04 17120.27 88888.00 2019-07-17 04:52:14.000 198 33827.33 287.06 17120.30 88888.00 2019-07-17 04:52:15.000 198 33827.33 287.05 17120.29 37913.87 2019-07-17 04:52:16.000 198 33827.36 287.09 17120.29 88888.00 2019-07-17 04:52:17.000 198 33827.30 287.13 17120.28 88888.00 2019-07-17 04:52:18.000 198 33827.25 287.13 17120.28 88888.00 2019-07-17 04:52:19.000 198 33827.27 287.13 17120.26 88888.00 2019-07-17 04:52:20.000 198 33827.26 287.14 17120.25 37913.80 2019-07-17 04:52:21.000 198 33827.21 287.13 17120.25 88888.00 2019-07-17 04:52:22.000 198 33827.17 287.14 17120.26 88888.00 2019-07-17 04:52:23.000 198 33827.16 287.12 17120.25 88888.00 2019-07-17 04:52:24.000 198 33827.17 287.15 17120.32 88888.00 2019-07-17 04:52:25.000 198 33827.19 287.17 17120.35 37913.81 2019-07-17 04:52:26.000 198 33827.21 287.21 17120.30 88888.00 2019-07-17 04:52:27.000 198 33827.24 287.19 17120.29 88888.00 2019-07-17 04:52:28.000 198 33827.25 287.18 17120.29 88888.00 2019-07-17 04:52:29.000 198 33827.23 287.21 17120.29 88888.00 2019-07-17 04:52:30.000 198 33827.22 287.22 17120.29 37913.77 2019-07-17 04:52:31.000 198 33827.23 287.23 17120.26 88888.00 2019-07-17 04:52:32.000 198 33827.20 287.29 17120.26 88888.00 2019-07-17 04:52:33.000 198 33827.19 287.27 17120.26 88888.00 2019-07-17 04:52:34.000 198 33827.19 287.27 17120.29 88888.00 2019-07-17 04:52:35.000 198 33827.20 287.29 17120.29 37913.80 2019-07-17 04:52:36.000 198 33827.19 287.32 17120.29 88888.00 2019-07-17 04:52:37.000 198 33827.25 287.32 17120.29 88888.00 2019-07-17 04:52:38.000 198 33827.27 287.31 17120.33 88888.00 2019-07-17 04:52:39.000 198 33827.27 287.28 17120.31 88888.00 2019-07-17 04:52:40.000 198 33827.28 287.29 17120.26 37913.77 2019-07-17 04:52:41.000 198 33827.27 287.32 17120.24 88888.00 2019-07-17 04:52:42.000 198 33827.22 287.30 17120.24 88888.00 2019-07-17 04:52:43.000 198 33827.22 287.28 17120.25 88888.00 2019-07-17 04:52:44.000 198 33827.24 287.29 17120.27 88888.00 2019-07-17 04:52:45.000 198 33827.24 287.31 17120.28 37913.76 2019-07-17 04:52:46.000 198 33827.26 287.31 17120.26 88888.00 2019-07-17 04:52:47.000 198 33827.24 287.29 17120.27 88888.00 2019-07-17 04:52:48.000 198 33827.21 287.27 17120.28 88888.00 2019-07-17 04:52:49.000 198 33827.19 287.30 17120.31 88888.00 2019-07-17 04:52:50.000 198 33827.18 287.31 17120.28 37913.78 2019-07-17 04:52:51.000 198 33827.19 287.29 17120.28 88888.00 2019-07-17 04:52:52.000 198 33827.21 287.30 17120.29 88888.00 2019-07-17 04:52:53.000 198 33827.24 287.33 17120.29 88888.00 2019-07-17 04:52:54.000 198 33827.22 287.37 17120.29 88888.00 2019-07-17 04:52:55.000 198 33827.22 287.38 17120.30 37913.87 2019-07-17 04:52:56.000 198 33827.26 287.35 17120.33 88888.00 2019-07-17 04:52:57.000 198 33827.29 287.34 17120.37 88888.00 2019-07-17 04:52:58.000 198 33827.31 287.33 17120.36 88888.00 2019-07-17 04:52:59.000 198 33827.28 287.31 17120.37 88888.00 2019-07-17 04:53:00.000 198 33827.25 287.32 17120.38 37913.80 2019-07-17 04:53:01.000 198 33827.25 287.31 17120.33 88888.00 2019-07-17 04:53:02.000 198 33827.27 287.34 17120.31 88888.00 2019-07-17 04:53:03.000 198 33827.33 287.31 17120.29 88888.00 2019-07-17 04:53:04.000 198 33827.34 287.31 17120.32 88888.00 2019-07-17 04:53:05.000 198 33827.31 287.37 17120.30 37913.89 2019-07-17 04:53:06.000 198 33827.30 287.33 17120.34 88888.00 2019-07-17 04:53:07.000 198 33827.34 287.35 17120.37 88888.00 2019-07-17 04:53:08.000 198 33827.34 287.30 17120.38 88888.00 2019-07-17 04:53:09.000 198 33827.31 287.26 17120.36 88888.00 2019-07-17 04:53:10.000 198 33827.34 287.27 17120.36 37913.82 2019-07-17 04:53:11.000 198 33827.37 287.26 17120.35 88888.00 2019-07-17 04:53:12.000 198 33827.34 287.26 17120.35 88888.00 2019-07-17 04:53:13.000 198 33827.38 287.28 17120.38 88888.00 2019-07-17 04:53:14.000 198 33827.43 287.29 17120.39 88888.00 2019-07-17 04:53:15.000 198 33827.42 287.28 17120.36 37913.93 2019-07-17 04:53:16.000 198 33827.42 287.23 17120.35 88888.00 2019-07-17 04:53:17.000 198 33827.46 287.21 17120.35 88888.00 2019-07-17 04:53:18.000 198 33827.50 287.20 17120.35 88888.00 2019-07-17 04:53:19.000 198 33827.52 287.22 17120.31 88888.00 2019-07-17 04:53:20.000 198 33827.52 287.22 17120.33 37913.97 2019-07-17 04:53:21.000 198 33827.52 287.21 17120.35 88888.00 2019-07-17 04:53:22.000 198 33827.55 287.21 17120.35 88888.00 2019-07-17 04:53:23.000 198 33827.58 287.21 17120.37 88888.00 2019-07-17 04:53:24.000 198 33827.56 287.21 17120.37 88888.00 2019-07-17 04:53:25.000 198 33827.60 287.20 17120.34 37914.08 2019-07-17 04:53:26.000 198 33827.58 287.20 17120.41 88888.00 2019-07-17 04:53:27.000 198 33827.62 287.19 17120.39 88888.00 2019-07-17 04:53:28.000 198 33827.63 287.18 17120.35 88888.00 2019-07-17 04:53:29.000 198 33827.61 287.21 17120.36 88888.00 2019-07-17 04:53:30.000 198 33827.59 287.18 17120.37 37914.09 2019-07-17 04:53:31.000 198 33827.62 287.15 17120.39 88888.00 2019-07-17 04:53:32.000 198 33827.68 287.13 17120.41 88888.00 2019-07-17 04:53:33.000 198 33827.68 287.12 17120.34 88888.00 2019-07-17 04:53:34.000 198 33827.66 287.16 17120.34 88888.00 2019-07-17 04:53:35.000 198 33827.65 287.13 17120.34 37914.12 2019-07-17 04:53:36.000 198 33827.68 287.14 17120.35 88888.00 2019-07-17 04:53:37.000 198 33827.70 287.20 17120.34 88888.00 2019-07-17 04:53:38.000 198 33827.72 287.22 17120.36 88888.00 2019-07-17 04:53:39.000 198 33827.70 287.21 17120.36 88888.00 2019-07-17 04:53:40.000 198 33827.65 287.20 17120.36 37914.19 2019-07-17 04:53:41.000 198 33827.66 287.20 17120.34 88888.00 2019-07-17 04:53:42.000 198 33827.65 287.21 17120.34 88888.00 2019-07-17 04:53:43.000 198 33827.63 287.18 17120.32 88888.00 2019-07-17 04:53:44.000 198 33827.62 287.12 17120.33 88888.00 2019-07-17 04:53:45.000 198 33827.62 287.14 17120.32 37914.19 2019-07-17 04:53:46.000 198 33827.61 287.18 17120.33 88888.00 2019-07-17 04:53:47.000 198 33827.59 287.19 17120.34 88888.00 2019-07-17 04:53:48.000 198 33827.58 287.19 17120.39 88888.00 2019-07-17 04:53:49.000 198 33827.55 287.20 17120.38 88888.00 2019-07-17 04:53:50.000 198 33827.58 287.20 17120.39 37914.10 2019-07-17 04:53:51.000 198 33827.55 287.18 17120.37 88888.00 2019-07-17 04:53:52.000 198 33827.57 287.20 17120.39 88888.00 2019-07-17 04:53:53.000 198 33827.54 287.25 17120.41 88888.00 2019-07-17 04:53:54.000 198 33827.52 287.23 17120.40 88888.00 2019-07-17 04:53:55.000 198 33827.51 287.19 17120.34 37914.07 2019-07-17 04:53:56.000 198 33827.47 287.21 17120.33 88888.00 2019-07-17 04:53:57.000 198 33827.46 287.25 17120.32 88888.00 2019-07-17 04:53:58.000 198 33827.45 287.22 17120.37 88888.00 2019-07-17 04:53:59.000 198 33827.45 287.22 17120.44 88888.00 2019-07-17 04:54:00.000 198 33827.44 287.23 17120.45 37913.98 2019-07-17 04:54:01.000 198 33827.41 287.23 17120.41 88888.00 2019-07-17 04:54:02.000 198 33827.39 287.23 17120.38 88888.00 2019-07-17 04:54:03.000 198 33827.39 287.24 17120.36 88888.00 2019-07-17 04:54:04.000 198 33827.39 287.21 17120.39 88888.00 2019-07-17 04:54:05.000 198 33827.42 287.20 17120.43 37913.92 2019-07-17 04:54:06.000 198 33827.41 287.24 17120.43 88888.00 2019-07-17 04:54:07.000 198 33827.40 287.24 17120.45 88888.00 2019-07-17 04:54:08.000 198 33827.36 287.23 17120.44 88888.00 2019-07-17 04:54:09.000 198 33827.36 287.28 17120.42 88888.00 2019-07-17 04:54:10.000 198 33827.37 287.28 17120.42 37913.88 2019-07-17 04:54:11.000 198 33827.32 287.28 17120.41 88888.00 2019-07-17 04:54:12.000 198 33827.33 287.31 17120.41 88888.00 2019-07-17 04:54:13.000 198 33827.32 287.35 17120.41 88888.00 2019-07-17 04:54:14.000 198 33827.30 287.33 17120.40 88888.00 2019-07-17 04:54:15.000 198 33827.32 287.36 17120.42 37913.90 2019-07-17 04:54:16.000 198 33827.33 287.33 17120.44 88888.00 2019-07-17 04:54:17.000 198 33827.38 287.38 17120.49 88888.00 2019-07-17 04:54:18.000 198 33827.38 287.43 17120.43 88888.00 2019-07-17 04:54:19.000 198 33827.36 287.43 17120.39 88888.00 2019-07-17 04:54:20.000 198 33827.35 287.37 17120.39 37913.84 2019-07-17 04:54:21.000 198 33827.37 287.36 17120.37 88888.00 2019-07-17 04:54:22.000 198 33827.39 287.38 17120.37 88888.00 2019-07-17 04:54:23.000 198 33827.39 287.40 17120.39 88888.00 2019-07-17 04:54:24.000 198 33827.40 287.40 17120.40 88888.00 2019-07-17 04:54:25.000 198 33827.47 287.39 17120.45 37913.86 2019-07-17 04:54:26.000 198 33827.50 287.40 17120.47 88888.00 2019-07-17 04:54:27.000 198 33827.46 287.46 17120.49 88888.00 2019-07-17 04:54:28.000 198 33827.46 287.41 17120.50 88888.00 2019-07-17 04:54:29.000 198 33827.50 287.41 17120.47 88888.00 2019-07-17 04:54:30.000 198 33827.50 287.39 17120.45 37914.03 2019-07-17 04:54:31.000 198 33827.48 287.41 17120.49 88888.00 2019-07-17 04:54:32.000 198 33827.50 287.43 17120.47 88888.00 2019-07-17 04:54:33.000 198 33827.51 287.39 17120.46 88888.00 2019-07-17 04:54:34.000 198 33827.52 287.38 17120.45 88888.00 2019-07-17 04:54:35.000 198 33827.57 287.41 17120.47 37914.11 2019-07-17 04:54:36.000 198 33827.62 287.41 17120.46 88888.00 2019-07-17 04:54:37.000 198 33827.61 287.42 17120.44 88888.00 2019-07-17 04:54:38.000 198 33827.61 287.37 17120.42 88888.00 2019-07-17 04:54:39.000 198 33827.62 287.35 17120.45 88888.00 2019-07-17 04:54:40.000 198 33827.66 287.38 17120.43 37914.16 2019-07-17 04:54:41.000 198 33827.72 287.42 17120.44 88888.00 2019-07-17 04:54:42.000 198 33827.70 287.40 17120.46 88888.00 2019-07-17 04:54:43.000 198 33827.71 287.39 17120.47 88888.00 2019-07-17 04:54:44.000 198 33827.76 287.38 17120.46 88888.00 2019-07-17 04:54:45.000 198 33827.77 287.33 17120.47 37914.25 2019-07-17 04:54:46.000 198 33827.79 287.33 17120.50 88888.00 2019-07-17 04:54:47.000 198 33827.79 287.33 17120.48 88888.00 2019-07-17 04:54:48.000 198 33827.83 287.32 17120.46 88888.00 2019-07-17 04:54:49.000 198 33827.81 287.29 17120.47 88888.00 2019-07-17 04:54:50.000 198 33827.83 287.29 17120.44 37914.30 2019-07-17 04:54:51.000 198 33827.85 287.26 17120.44 88888.00 2019-07-17 04:54:52.000 198 33827.88 287.23 17120.47 88888.00 2019-07-17 04:54:53.000 198 33827.95 287.22 17120.49 88888.00 2019-07-17 04:54:54.000 198 33827.94 287.23 17120.46 88888.00 2019-07-17 04:54:55.000 198 33827.98 287.23 17120.45 37914.46 2019-07-17 04:54:56.000 198 33828.02 287.22 17120.47 88888.00 2019-07-17 04:54:57.000 198 33828.05 287.22 17120.45 88888.00 2019-07-17 04:54:58.000 198 33828.06 287.21 17120.44 88888.00 2019-07-17 04:54:59.000 198 33828.09 287.26 17120.44 88888.00 2019-07-17 04:55:00.000 198 33828.12 287.24 17120.47 37914.46 2019-07-17 04:55:01.000 198 33828.19 287.21 17120.47 88888.00 2019-07-17 04:55:02.000 198 33828.21 287.19 17120.45 88888.00 2019-07-17 04:55:03.000 198 33828.22 287.19 17120.47 88888.00 2019-07-17 04:55:04.000 198 33828.25 287.18 17120.48 88888.00 2019-07-17 04:55:05.000 198 33828.24 287.23 17120.49 37914.65 2019-07-17 04:55:06.000 198 33828.21 287.17 17120.45 88888.00 2019-07-17 04:55:07.000 198 33828.25 287.14 17120.41 88888.00 2019-07-17 04:55:08.000 198 33828.27 287.12 17120.35 88888.00 2019-07-17 04:55:09.000 198 33828.27 287.12 17120.37 88888.00 2019-07-17 04:55:10.000 198 33828.29 287.11 17120.38 37914.62 2019-07-17 04:55:11.000 198 33828.32 287.12 17120.37 88888.00 2019-07-17 04:55:12.000 198 33828.33 287.11 17120.42 88888.00 2019-07-17 04:55:13.000 198 33828.29 287.09 17120.41 88888.00 2019-07-17 04:55:14.000 198 33828.26 287.09 17120.44 88888.00 2019-07-17 04:55:15.000 198 33828.30 287.08 17120.44 37914.74 2019-07-17 04:55:16.000 198 33828.32 287.10 17120.40 88888.00 2019-07-17 04:55:17.000 198 33828.29 287.07 17120.38 88888.00 2019-07-17 04:55:18.000 198 33828.26 287.02 17120.36 88888.00 2019-07-17 04:55:19.000 198 33828.27 287.02 17120.39 88888.00 2019-07-17 04:55:20.000 198 33828.27 287.04 17120.38 37914.63 2019-07-17 04:55:21.000 198 33828.26 287.05 17120.38 88888.00 2019-07-17 04:55:22.000 198 33828.25 287.04 17120.41 88888.00 2019-07-17 04:55:23.000 198 33828.24 287.03 17120.39 88888.00 2019-07-17 04:55:24.000 198 33828.20 287.05 17120.41 88888.00 2019-07-17 04:55:25.000 198 33828.16 287.08 17120.42 37914.73 2019-07-17 04:55:26.000 198 33828.17 287.08 17120.40 88888.00 2019-07-17 04:55:27.000 198 33828.16 287.07 17120.41 88888.00 2019-07-17 04:55:28.000 198 33828.14 287.07 17120.40 88888.00 2019-07-17 04:55:29.000 198 33828.10 287.09 17120.42 88888.00 2019-07-17 04:55:30.000 198 33828.12 287.13 17120.48 37914.66 2019-07-17 04:55:31.000 198 33828.15 287.13 17120.50 88888.00 2019-07-17 04:55:32.000 198 33828.14 287.14 17120.48 88888.00 2019-07-17 04:55:33.000 198 33828.12 287.14 17120.49 88888.00 2019-07-17 04:55:34.000 198 33828.11 287.14 17120.49 88888.00 2019-07-17 04:55:35.000 198 33828.11 287.20 17120.52 37914.59 2019-07-17 04:55:36.000 198 33828.14 287.18 17120.49 88888.00 2019-07-17 04:55:37.000 198 33828.09 287.21 17120.49 88888.00 2019-07-17 04:55:38.000 198 33828.08 287.18 17120.44 88888.00 2019-07-17 04:55:39.000 198 33828.05 287.17 17120.42 88888.00 2019-07-17 04:55:40.000 198 33828.01 287.20 17120.45 37914.65 2019-07-17 04:55:41.000 198 33828.00 287.19 17120.48 88888.00 2019-07-17 04:55:42.000 198 33828.00 287.22 17120.49 88888.00 2019-07-17 04:55:43.000 198 33828.03 287.23 17120.44 88888.00 2019-07-17 04:55:44.000 198 33828.02 287.23 17120.43 88888.00 2019-07-17 04:55:45.000 198 33828.03 287.20 17120.43 37914.56 2019-07-17 04:55:46.000 198 33828.01 287.14 17120.44 88888.00 2019-07-17 04:55:47.000 198 33828.04 287.20 17120.45 88888.00 2019-07-17 04:55:48.000 198 33828.03 287.22 17120.46 88888.00 2019-07-17 04:55:49.000 198 33828.05 287.20 17120.45 88888.00 2019-07-17 04:55:50.000 198 33828.05 287.21 17120.45 37914.47 2019-07-17 04:55:51.000 198 33828.05 287.20 17120.43 88888.00 2019-07-17 04:55:52.000 198 33828.09 287.16 17120.39 88888.00 2019-07-17 04:55:53.000 198 33828.07 287.16 17120.38 88888.00 2019-07-17 04:55:54.000 198 33828.07 287.17 17120.40 88888.00 2019-07-17 04:55:55.000 198 33828.06 287.17 17120.40 37914.59 2019-07-17 04:55:56.000 198 33828.07 287.17 17120.43 88888.00 2019-07-17 04:55:57.000 198 33828.05 287.19 17120.43 88888.00 2019-07-17 04:55:58.000 198 33828.05 287.21 17120.46 88888.00 2019-07-17 04:55:59.000 198 33828.08 287.17 17120.43 88888.00 2019-07-17 04:56:00.000 198 33828.09 287.17 17120.43 37914.49 2019-07-17 04:56:01.000 198 33828.11 287.17 17120.44 88888.00 2019-07-17 04:56:02.000 198 33828.13 287.19 17120.45 88888.00 2019-07-17 04:56:03.000 198 33828.11 287.19 17120.42 88888.00 2019-07-17 04:56:04.000 198 33828.12 287.16 17120.45 88888.00 2019-07-17 04:56:05.000 198 33828.11 287.17 17120.43 37914.58 2019-07-17 04:56:06.000 198 33828.07 287.17 17120.40 88888.00 2019-07-17 04:56:07.000 198 33828.06 287.17 17120.39 88888.00 2019-07-17 04:56:08.000 198 33828.04 287.15 17120.40 88888.00 2019-07-17 04:56:09.000 198 33828.04 287.17 17120.41 88888.00 2019-07-17 04:56:10.000 198 33828.02 287.18 17120.43 37914.49 2019-07-17 04:56:11.000 198 33828.06 287.15 17120.47 88888.00 2019-07-17 04:56:12.000 198 33828.09 287.16 17120.41 88888.00 2019-07-17 04:56:13.000 198 33827.99 287.17 17120.41 88888.00 2019-07-17 04:56:14.000 198 33828.00 287.14 17120.38 88888.00 2019-07-17 04:56:15.000 198 33828.02 287.12 17120.39 37914.54 2019-07-17 04:56:16.000 198 33828.00 287.11 17120.43 88888.00 2019-07-17 04:56:17.000 198 33827.95 287.11 17120.47 88888.00 2019-07-17 04:56:18.000 198 33827.98 287.07 17120.46 88888.00 2019-07-17 04:56:19.000 198 33827.95 287.05 17120.48 88888.00 2019-07-17 04:56:20.000 198 33827.99 287.06 17120.48 37914.48 2019-07-17 04:56:21.000 198 33828.01 287.07 17120.46 88888.00 2019-07-17 04:56:22.000 198 33827.99 287.08 17120.44 88888.00 2019-07-17 04:56:23.000 198 33828.03 287.05 17120.40 88888.00 2019-07-17 04:56:24.000 198 33828.04 287.01 17120.33 88888.00 2019-07-17 04:56:25.000 198 33828.02 287.00 17120.37 37914.57 2019-07-17 04:56:26.000 198 33827.98 287.03 17120.42 88888.00 2019-07-17 04:56:27.000 198 33827.98 287.02 17120.42 88888.00 2019-07-17 04:56:28.000 198 33827.98 287.01 17120.43 88888.00 2019-07-17 04:56:29.000 198 33827.96 287.04 17120.44 88888.00 2019-07-17 04:56:30.000 198 33827.99 287.03 17120.40 37914.57 2019-07-17 04:56:31.000 198 33828.01 287.04 17120.43 88888.00 2019-07-17 04:56:32.000 198 33828.00 287.02 17120.47 88888.00 2019-07-17 04:56:33.000 198 33827.98 287.03 17120.50 88888.00 2019-07-17 04:56:34.000 198 33827.99 286.98 17120.50 88888.00 2019-07-17 04:56:35.000 198 33828.03 286.97 17120.48 37914.54 2019-07-17 04:56:36.000 198 33828.05 286.98 17120.48 88888.00 2019-07-17 04:56:37.000 198 33828.05 287.00 17120.48 88888.00 2019-07-17 04:56:38.000 198 33828.07 286.99 17120.42 88888.00 2019-07-17 04:56:39.000 198 33828.06 286.97 17120.44 88888.00 2019-07-17 04:56:40.000 198 33828.06 286.95 17120.45 37914.53 2019-07-17 04:56:41.000 198 33828.06 286.98 17120.48 88888.00 2019-07-17 04:56:42.000 198 33828.04 286.95 17120.43 88888.00 2019-07-17 04:56:43.000 198 33828.07 286.97 17120.43 88888.00 2019-07-17 04:56:44.000 198 33828.05 286.96 17120.47 88888.00 2019-07-17 04:56:45.000 198 33828.07 287.01 17120.48 37914.61 2019-07-17 04:56:46.000 198 33828.08 287.01 17120.48 88888.00 2019-07-17 04:56:47.000 198 33828.06 286.97 17120.46 88888.00 2019-07-17 04:56:48.000 198 33827.98 286.94 17120.41 88888.00 2019-07-17 04:56:49.000 198 33827.99 286.92 17120.43 88888.00 2019-07-17 04:56:50.000 198 33828.03 286.94 17120.44 37914.56 2019-07-17 04:56:51.000 198 33827.99 286.98 17120.44 88888.00 2019-07-17 04:56:52.000 198 33827.99 287.03 17120.42 88888.00 2019-07-17 04:56:53.000 198 33827.97 287.06 17120.42 88888.00 2019-07-17 04:56:54.000 198 33827.93 287.07 17120.45 88888.00 2019-07-17 04:56:55.000 198 33827.88 287.07 17120.47 37914.51 2019-07-17 04:56:56.000 198 33827.89 287.04 17120.46 88888.00 2019-07-17 04:56:57.000 198 33827.91 287.02 17120.42 88888.00 2019-07-17 04:56:58.000 198 33827.92 287.01 17120.41 88888.00 2019-07-17 04:56:59.000 198 33827.89 287.02 17120.45 88888.00 2019-07-17 04:57:00.000 198 33827.83 287.01 17120.46 37914.50 2019-07-17 04:57:01.000 198 33827.83 287.04 17120.46 88888.00 2019-07-17 04:57:02.000 198 33827.85 287.06 17120.50 88888.00 2019-07-17 04:57:03.000 198 33827.83 287.06 17120.50 88888.00 2019-07-17 04:57:04.000 198 33827.80 287.13 17120.52 88888.00 2019-07-17 04:57:05.000 198 33827.80 287.15 17120.51 37914.50 2019-07-17 04:57:06.000 198 33827.80 287.09 17120.54 88888.00 2019-07-17 04:57:07.000 198 33827.79 287.08 17120.51 88888.00 2019-07-17 04:57:08.000 198 33827.82 287.12 17120.50 88888.00 2019-07-17 04:57:09.000 198 33827.84 287.11 17120.51 88888.00 2019-07-17 04:57:10.000 198 33827.82 287.09 17120.51 37914.36 2019-07-17 04:57:11.000 198 33827.83 287.09 17120.48 88888.00 2019-07-17 04:57:12.000 198 33827.83 287.09 17120.45 88888.00 2019-07-17 04:57:13.000 198 33827.86 287.05 17120.47 88888.00 2019-07-17 04:57:14.000 198 33827.87 287.02 17120.45 88888.00 2019-07-17 04:57:15.000 198 33827.88 287.06 17120.43 37914.33 2019-07-17 04:57:16.000 198 33827.89 287.13 17120.42 88888.00 2019-07-17 04:57:17.000 198 33827.84 287.18 17120.41 88888.00 2019-07-17 04:57:18.000 198 33827.83 287.20 17120.41 88888.00 2019-07-17 04:57:19.000 198 33827.85 287.18 17120.47 88888.00 2019-07-17 04:57:20.000 198 33827.84 287.16 17120.48 37914.39 2019-07-17 04:57:21.000 198 33827.83 287.15 17120.45 88888.00 2019-07-17 04:57:22.000 198 33827.79 287.18 17120.44 88888.00 2019-07-17 04:57:23.000 198 33827.80 287.15 17120.43 88888.00 2019-07-17 04:57:24.000 198 33827.79 287.12 17120.43 88888.00 2019-07-17 04:57:25.000 198 33827.76 287.16 17120.47 37914.36 2019-07-17 04:57:26.000 198 33827.76 287.15 17120.46 88888.00 2019-07-17 04:57:27.000 198 33827.75 287.16 17120.46 88888.00 2019-07-17 04:57:28.000 198 33827.74 287.15 17120.47 88888.00 2019-07-17 04:57:29.000 198 33827.75 287.12 17120.46 88888.00 2019-07-17 04:57:30.000 198 33827.72 287.13 17120.47 37914.33 2019-07-17 04:57:31.000 198 33827.70 287.13 17120.46 88888.00 2019-07-17 04:57:32.000 198 33827.69 287.13 17120.43 88888.00 2019-07-17 04:57:33.000 198 33827.70 287.15 17120.40 88888.00 2019-07-17 04:57:34.000 198 33827.68 287.16 17120.42 88888.00 2019-07-17 04:57:35.000 198 33827.66 287.16 17120.48 37914.26 2019-07-17 04:57:36.000 198 33827.67 287.19 17120.48 88888.00 2019-07-17 04:57:37.000 198 33827.68 287.21 17120.49 88888.00 2019-07-17 04:57:38.000 198 33827.66 287.18 17120.49 88888.00 2019-07-17 04:57:39.000 198 33827.68 287.19 17120.55 88888.00 2019-07-17 04:57:40.000 198 33827.69 287.14 17120.53 37914.17 2019-07-17 04:57:41.000 198 33827.68 287.16 17120.52 88888.00 2019-07-17 04:57:42.000 198 33827.66 287.21 17120.48 88888.00 2019-07-17 04:57:43.000 198 33827.61 287.22 17120.50 88888.00 2019-07-17 04:57:44.000 198 33827.61 287.21 17120.51 88888.00 2019-07-17 04:57:45.000 198 33827.66 287.21 17120.52 37914.26 2019-07-17 04:57:46.000 198 33827.66 287.22 17120.52 88888.00 2019-07-17 04:57:47.000 198 33827.65 287.25 17120.50 88888.00 2019-07-17 04:57:48.000 198 33827.63 287.25 17120.50 88888.00 2019-07-17 04:57:49.000 198 33827.63 287.26 17120.53 88888.00 2019-07-17 04:57:50.000 198 33827.63 287.28 17120.56 37914.20 2019-07-17 04:57:51.000 198 33827.62 287.32 17120.57 88888.00 2019-07-17 04:57:52.000 198 33827.59 287.33 17120.53 88888.00 2019-07-17 04:57:53.000 198 33827.59 287.32 17120.53 88888.00 2019-07-17 04:57:54.000 198 33827.60 287.33 17120.50 88888.00 2019-07-17 04:57:55.000 198 33827.66 287.36 17120.50 37914.19 2019-07-17 04:57:56.000 198 33827.68 287.33 17120.51 88888.00 2019-07-17 04:57:57.000 198 33827.69 287.30 17120.52 88888.00 2019-07-17 04:57:58.000 198 33827.68 287.26 17120.51 88888.00 2019-07-17 04:57:59.000 198 33827.70 287.29 17120.49 88888.00 2019-07-17 04:58:00.000 198 33827.72 287.29 17120.46 37914.20 2019-07-17 04:58:01.000 198 33827.71 287.28 17120.48 88888.00 2019-07-17 04:58:02.000 198 33827.73 287.26 17120.48 88888.00 2019-07-17 04:58:03.000 198 33827.70 287.29 17120.51 88888.00 2019-07-17 04:58:04.000 198 33827.69 287.27 17120.49 88888.00 2019-07-17 04:58:05.000 198 33827.71 287.28 17120.46 37914.28 2019-07-17 04:58:06.000 198 33827.72 287.28 17120.48 88888.00 2019-07-17 04:58:07.000 198 33827.73 287.24 17120.50 88888.00 2019-07-17 04:58:08.000 198 33827.71 287.25 17120.49 88888.00 2019-07-17 04:58:09.000 198 33827.76 287.27 17120.52 88888.00 2019-07-17 04:58:10.000 198 33827.75 287.24 17120.52 37914.28 2019-07-17 04:58:11.000 198 33827.75 287.18 17120.52 88888.00 2019-07-17 04:58:12.000 198 33827.76 287.21 17120.54 88888.00 2019-07-17 04:58:13.000 198 33827.75 287.27 17120.51 88888.00 2019-07-17 04:58:14.000 198 33827.72 287.32 17120.48 88888.00 2019-07-17 04:58:15.000 198 33827.74 287.32 17120.50 37914.37 2019-07-17 04:58:16.000 198 33827.76 287.29 17120.52 88888.00 2019-07-17 04:58:17.000 198 33827.74 287.30 17120.53 88888.00 2019-07-17 04:58:18.000 198 33827.75 287.27 17120.52 88888.00 2019-07-17 04:58:19.000 198 33827.79 287.32 17120.55 88888.00 2019-07-17 04:58:20.000 198 33827.78 287.35 17120.53 37914.29 2019-07-17 04:58:21.000 198 33827.81 287.36 17120.48 88888.00 2019-07-17 04:58:22.000 198 33827.76 287.39 17120.47 88888.00 2019-07-17 04:58:23.000 198 33827.76 287.38 17120.51 88888.00 2019-07-17 04:58:24.000 198 33827.78 287.41 17120.50 88888.00 2019-07-17 04:58:25.000 198 33827.79 287.42 17120.48 37914.40 2019-07-17 04:58:26.000 198 33827.80 287.43 17120.54 88888.00 2019-07-17 04:58:27.000 198 33827.81 287.44 17120.53 88888.00 2019-07-17 04:58:28.000 198 33827.81 287.43 17120.53 88888.00 2019-07-17 04:58:29.000 198 33827.80 287.48 17120.53 88888.00 2019-07-17 04:58:30.000 198 33827.83 287.44 17120.54 37914.33 2019-07-17 04:58:31.000 198 33827.89 287.44 17120.54 88888.00 2019-07-17 04:58:32.000 198 33827.89 287.47 17120.53 88888.00 2019-07-17 04:58:33.000 198 33827.91 287.50 17120.50 88888.00 2019-07-17 04:58:34.000 198 33827.92 287.51 17120.48 88888.00 2019-07-17 04:58:35.000 198 33827.89 287.49 17120.52 37914.43 2019-07-17 04:58:36.000 198 33827.94 287.47 17120.52 88888.00 2019-07-17 04:58:37.000 198 33827.95 287.49 17120.57 88888.00 2019-07-17 04:58:38.000 198 33827.96 287.47 17120.55 88888.00 2019-07-17 04:58:39.000 198 33827.92 287.50 17120.54 88888.00 2019-07-17 04:58:40.000 198 33827.95 287.49 17120.53 37914.41 2019-07-17 04:58:41.000 198 33827.99 287.47 17120.51 88888.00 2019-07-17 04:58:42.000 198 33828.01 287.44 17120.50 88888.00 2019-07-17 04:58:43.000 198 33828.00 287.45 17120.49 88888.00 2019-07-17 04:58:44.000 198 33828.00 287.51 17120.48 88888.00 2019-07-17 04:58:45.000 198 33828.04 287.51 17120.48 37914.53 2019-07-17 04:58:46.000 198 33828.04 287.52 17120.44 88888.00 2019-07-17 04:58:47.000 198 33828.05 287.51 17120.43 88888.00 2019-07-17 04:58:48.000 198 33828.08 287.53 17120.47 88888.00 2019-07-17 04:58:49.000 198 33828.07 287.55 17120.48 88888.00 2019-07-17 04:58:50.000 198 33828.07 287.56 17120.47 37914.54 2019-07-17 04:58:51.000 198 33828.05 287.57 17120.45 88888.00 2019-07-17 04:58:52.000 198 33828.07 287.59 17120.45 88888.00 2019-07-17 04:58:53.000 198 33828.08 287.57 17120.43 88888.00 2019-07-17 04:58:54.000 198 33828.08 287.56 17120.44 88888.00 2019-07-17 04:58:55.000 198 33828.11 287.55 17120.44 37914.49 2019-07-17 04:58:56.000 198 33828.08 287.55 17120.43 88888.00 2019-07-17 04:58:57.000 198 33828.05 287.51 17120.41 88888.00 2019-07-17 04:58:58.000 198 33828.07 287.54 17120.40 88888.00 2019-07-17 04:58:59.000 198 33828.08 287.57 17120.44 88888.00 2019-07-17 04:59:00.000 198 33828.10 287.54 17120.45 37914.60 2019-07-17 04:59:01.000 198 33828.09 287.55 17120.47 88888.00 2019-07-17 04:59:02.000 198 33828.07 287.54 17120.47 88888.00 2019-07-17 04:59:03.000 198 33828.05 287.53 17120.48 88888.00 2019-07-17 04:59:04.000 198 33828.05 287.54 17120.48 88888.00 2019-07-17 04:59:05.000 198 33828.07 287.57 17120.46 37914.65 2019-07-17 04:59:06.000 198 33828.09 287.57 17120.47 88888.00 2019-07-17 04:59:07.000 198 33828.12 287.56 17120.48 88888.00 2019-07-17 04:59:08.000 198 33828.06 287.52 17120.47 88888.00 2019-07-17 04:59:09.000 198 33828.08 287.53 17120.45 88888.00 2019-07-17 04:59:10.000 198 33828.06 287.56 17120.47 37914.58 2019-07-17 04:59:11.000 198 33828.07 287.59 17120.48 88888.00 2019-07-17 04:59:12.000 198 33828.01 287.60 17120.47 88888.00 2019-07-17 04:59:13.000 198 33828.08 287.63 17120.50 88888.00 2019-07-17 04:59:14.000 198 33828.10 287.63 17120.52 88888.00 2019-07-17 04:59:15.000 198 33828.10 287.67 17120.52 37914.59 2019-07-17 04:59:16.000 198 33828.09 287.69 17120.51 88888.00 2019-07-17 04:59:17.000 198 33828.11 287.67 17120.50 88888.00 2019-07-17 04:59:18.000 198 33828.11 287.65 17120.48 88888.00 2019-07-17 04:59:19.000 198 33828.08 287.66 17120.46 88888.00 2019-07-17 04:59:20.000 198 33828.13 287.70 17120.51 37914.64 2019-07-17 04:59:21.000 198 33828.16 287.68 17120.50 88888.00 2019-07-17 04:59:22.000 198 33828.19 287.68 17120.48 88888.00 2019-07-17 04:59:23.000 198 33828.24 287.68 17120.52 88888.00 2019-07-17 04:59:24.000 198 33828.26 287.62 17120.48 88888.00 2019-07-17 04:59:25.000 198 33828.32 287.65 17120.50 37914.64 2019-07-17 04:59:26.000 198 33828.35 287.63 17120.46 88888.00 2019-07-17 04:59:27.000 198 33828.41 287.62 17120.45 88888.00 2019-07-17 04:59:28.000 198 33828.42 287.66 17120.44 88888.00 2019-07-17 04:59:29.000 198 33828.43 287.71 17120.43 88888.00 2019-07-17 04:59:30.000 198 33828.45 287.72 17120.42 37914.85 2019-07-17 04:59:31.000 198 33828.45 287.74 17120.45 88888.00 2019-07-17 04:59:32.000 198 33828.44 287.77 17120.49 88888.00 2019-07-17 04:59:33.000 198 33828.46 287.78 17120.44 88888.00 2019-07-17 04:59:34.000 198 33828.46 287.77 17120.46 88888.00 2019-07-17 04:59:35.000 198 33828.51 287.74 17120.50 37914.93 2019-07-17 04:59:36.000 198 33828.50 287.75 17120.51 88888.00 2019-07-17 04:59:37.000 198 33828.50 287.72 17120.49 88888.00 2019-07-17 04:59:38.000 198 33828.55 287.72 17120.48 88888.00 2019-07-17 04:59:39.000 198 33828.57 287.70 17120.48 88888.00 2019-07-17 04:59:40.000 198 33828.56 287.72 17120.47 37915.02 2019-07-17 04:59:41.000 198 33828.54 287.70 17120.49 88888.00 2019-07-17 04:59:42.000 198 33828.53 287.66 17120.50 88888.00 2019-07-17 04:59:43.000 198 33828.51 287.62 17120.53 88888.00 2019-07-17 04:59:44.000 198 33828.48 287.63 17120.55 88888.00 2019-07-17 04:59:45.000 198 33828.47 287.67 17120.58 37915.02 2019-07-17 04:59:46.000 198 33828.44 287.72 17120.54 88888.00 2019-07-17 04:59:47.000 198 33828.44 287.74 17120.51 88888.00 2019-07-17 04:59:48.000 198 33828.44 287.69 17120.56 88888.00 2019-07-17 04:59:49.000 198 33828.44 287.63 17120.53 88888.00 2019-07-17 04:59:50.000 198 33828.45 287.63 17120.50 37914.94 2019-07-17 04:59:51.000 198 33828.47 287.65 17120.52 88888.00 2019-07-17 04:59:52.000 198 33828.46 287.66 17120.54 88888.00 2019-07-17 04:59:53.000 198 33828.46 287.67 17120.53 88888.00 2019-07-17 04:59:54.000 198 33828.47 287.69 17120.51 88888.00 2019-07-17 04:59:55.000 198 33828.49 287.71 17120.49 37914.96 2019-07-17 04:59:56.000 198 33828.44 287.71 17120.50 88888.00 2019-07-17 04:59:57.000 198 33828.41 287.71 17120.53 88888.00 2019-07-17 04:59:58.000 198 33828.37 287.72 17120.54 88888.00 2019-07-17 04:59:59.000 198 33828.36 287.71 17120.54 88888.00 2019-07-17 05:00:00.000 198 33828.38 287.72 17120.53 37914.98 2019-07-17 05:00:01.000 198 33828.40 287.71 17120.52 88888.00 2019-07-17 05:00:02.000 198 33828.44 287.72 17120.51 88888.00 2019-07-17 05:00:03.000 198 33828.46 287.72 17120.50 88888.00 2019-07-17 05:00:04.000 198 33828.46 287.72 17120.51 88888.00 2019-07-17 05:00:05.000 198 33828.43 287.75 17120.52 37914.91 2019-07-17 05:00:06.000 198 33828.44 287.79 17120.51 88888.00 2019-07-17 05:00:07.000 198 33828.46 287.81 17120.50 88888.00 2019-07-17 05:00:08.000 198 33828.47 287.79 17120.51 88888.00 2019-07-17 05:00:09.000 198 33828.49 287.78 17120.48 88888.00 2019-07-17 05:00:10.000 198 33828.49 287.83 17120.47 37914.92 2019-07-17 05:00:11.000 198 33828.56 287.84 17120.51 88888.00 2019-07-17 05:00:12.000 198 33828.59 287.84 17120.48 88888.00 2019-07-17 05:00:13.000 198 33828.64 287.85 17120.48 88888.00 2019-07-17 05:00:14.000 198 33828.62 287.86 17120.46 88888.00 2019-07-17 05:00:15.000 198 33828.59 287.88 17120.45 37915.08 2019-07-17 05:00:16.000 198 33828.60 287.87 17120.46 88888.00 2019-07-17 05:00:17.000 198 33828.65 287.91 17120.44 88888.00 2019-07-17 05:00:18.000 198 33828.73 287.89 17120.45 88888.00 2019-07-17 05:00:19.000 198 33828.72 287.86 17120.48 88888.00 2019-07-17 05:00:20.000 198 33828.74 287.86 17120.45 37915.07 2019-07-17 05:00:21.000 198 33828.74 287.84 17120.41 88888.00 2019-07-17 05:00:22.000 198 33828.74 287.90 17120.47 88888.00 2019-07-17 05:00:23.000 198 33828.72 287.92 17120.45 88888.00 2019-07-17 05:00:24.000 198 33828.73 287.87 17120.49 88888.00 2019-07-17 05:00:25.000 198 33828.71 287.84 17120.51 37915.24 2019-07-17 05:00:26.000 198 33828.69 287.83 17120.50 88888.00 2019-07-17 05:00:27.000 198 33828.73 287.82 17120.52 88888.00 2019-07-17 05:00:28.000 198 33828.76 287.78 17120.52 88888.00 2019-07-17 05:00:29.000 198 33828.76 287.79 17120.47 88888.00 2019-07-17 05:00:30.000 198 33828.74 287.81 17120.53 37915.28 2019-07-17 05:00:31.000 198 33828.77 287.83 17120.57 88888.00 2019-07-17 05:00:32.000 198 33828.74 287.84 17120.56 88888.00 2019-07-17 05:00:33.000 198 33828.68 287.86 17120.57 88888.00 2019-07-17 05:00:34.000 198 33828.66 287.84 17120.55 88888.00 2019-07-17 05:00:35.000 198 33828.66 287.84 17120.53 37915.19 2019-07-17 05:00:36.000 198 33828.63 287.81 17120.53 88888.00 2019-07-17 05:00:37.000 198 33828.58 287.86 17120.53 88888.00 2019-07-17 05:00:38.000 198 33828.61 287.87 17120.51 88888.00 2019-07-17 05:00:39.000 198 33828.59 287.84 17120.51 88888.00 2019-07-17 05:00:40.000 198 33828.55 287.82 17120.51 37915.06 2019-07-17 05:00:41.000 198 33828.56 287.87 17120.51 88888.00 2019-07-17 05:00:42.000 198 33828.51 287.84 17120.54 88888.00 2019-07-17 05:00:43.000 198 33828.51 287.88 17120.57 88888.00 2019-07-17 05:00:44.000 198 33828.49 287.90 17120.56 88888.00 2019-07-17 05:00:45.000 198 33828.49 287.89 17120.59 37915.03 2019-07-17 05:00:46.000 198 33828.49 287.85 17120.57 88888.00 2019-07-17 05:00:47.000 198 33828.49 287.86 17120.60 88888.00 2019-07-17 05:00:48.000 198 33828.47 287.84 17120.56 88888.00 2019-07-17 05:00:49.000 198 33828.44 287.82 17120.56 88888.00 2019-07-17 05:00:50.000 198 33828.44 287.77 17120.57 37915.02 2019-07-17 05:00:51.000 198 33828.47 287.78 17120.53 88888.00 2019-07-17 05:00:52.000 198 33828.45 287.80 17120.58 88888.00 2019-07-17 05:00:53.000 198 33828.48 287.80 17120.60 88888.00 2019-07-17 05:00:54.000 198 33828.47 287.79 17120.59 88888.00 2019-07-17 05:00:55.000 198 33828.50 287.75 17120.63 37914.99 2019-07-17 05:00:56.000 198 33828.54 287.78 17120.64 88888.00 2019-07-17 05:00:57.000 198 33828.54 287.78 17120.61 88888.00 2019-07-17 05:00:58.000 198 33828.58 287.75 17120.60 88888.00 2019-07-17 05:00:59.000 198 33828.65 287.75 17120.61 88888.00 2019-07-17 05:01:00.000 198 33828.66 287.74 17120.56 37915.11 2019-07-17 05:01:01.000 198 33828.65 287.72 17120.55 88888.00 2019-07-17 05:01:02.000 198 33828.68 287.72 17120.61 88888.00 2019-07-17 05:01:03.000 198 33828.70 287.73 17120.62 88888.00 2019-07-17 05:01:04.000 198 33828.78 287.74 17120.58 88888.00 2019-07-17 05:01:05.000 198 33828.81 287.69 17120.59 37915.24 2019-07-17 05:01:06.000 198 33828.82 287.67 17120.61 88888.00 2019-07-17 05:01:07.000 198 33828.83 287.68 17120.61 88888.00 2019-07-17 05:01:08.000 198 33828.85 287.64 17120.59 88888.00 2019-07-17 05:01:09.000 198 33828.87 287.68 17120.59 88888.00 2019-07-17 05:01:10.000 198 33828.90 287.67 17120.58 37915.24 2019-07-17 05:01:11.000 198 33828.90 287.60 17120.55 88888.00 2019-07-17 05:01:12.000 198 33828.91 287.59 17120.53 88888.00 2019-07-17 05:01:13.000 198 33828.94 287.60 17120.52 88888.00 2019-07-17 05:01:14.000 198 33828.95 287.61 17120.52 88888.00 2019-07-17 05:01:15.000 198 33828.98 287.57 17120.55 37915.43 2019-07-17 05:01:16.000 198 33828.96 287.55 17120.58 88888.00 2019-07-17 05:01:17.000 198 33828.96 287.55 17120.57 88888.00 2019-07-17 05:01:18.000 198 33828.96 287.56 17120.56 88888.00 2019-07-17 05:01:19.000 198 33828.92 287.58 17120.54 88888.00 2019-07-17 05:01:20.000 198 33828.92 287.56 17120.55 37915.44 2019-07-17 05:01:21.000 198 33828.92 287.58 17120.53 88888.00 2019-07-17 05:01:22.000 198 33828.95 287.59 17120.51 88888.00 2019-07-17 05:01:23.000 198 33828.97 287.61 17120.57 88888.00 2019-07-17 05:01:24.000 198 33828.96 287.63 17120.59 88888.00 2019-07-17 05:01:25.000 198 33828.99 287.65 17120.57 37915.47 2019-07-17 05:01:26.000 198 33829.02 287.66 17120.54 88888.00 2019-07-17 05:01:27.000 198 33829.04 287.67 17120.57 88888.00 2019-07-17 05:01:28.000 198 33829.07 287.65 17120.57 88888.00 2019-07-17 05:01:29.000 198 33829.06 287.67 17120.55 88888.00 2019-07-17 05:01:30.000 198 33829.08 287.66 17120.56 37915.48 2019-07-17 05:01:31.000 198 33829.08 287.67 17120.57 88888.00 2019-07-17 05:01:32.000 198 33829.07 287.67 17120.55 88888.00 2019-07-17 05:01:33.000 198 33829.12 287.67 17120.56 88888.00 2019-07-17 05:01:34.000 198 33829.12 287.67 17120.56 88888.00 2019-07-17 05:01:35.000 198 33829.13 287.69 17120.56 37915.57 2019-07-17 05:01:36.000 198 33829.21 287.72 17120.55 88888.00 2019-07-17 05:01:37.000 198 33829.26 287.69 17120.50 88888.00 2019-07-17 05:01:38.000 198 33829.27 287.68 17120.50 88888.00 2019-07-17 05:01:39.000 198 33829.28 287.68 17120.50 88888.00 2019-07-17 05:01:40.000 198 33829.30 287.67 17120.51 37915.59 2019-07-17 05:01:41.000 198 33829.36 287.70 17120.53 88888.00 2019-07-17 05:01:42.000 198 33829.40 287.69 17120.53 88888.00 2019-07-17 05:01:43.000 198 33829.39 287.68 17120.51 88888.00 2019-07-17 05:01:44.000 198 33829.41 287.71 17120.50 88888.00 2019-07-17 05:01:45.000 198 33829.43 287.68 17120.47 37915.78 2019-07-17 05:01:46.000 198 33829.41 287.68 17120.44 88888.00 2019-07-17 05:01:47.000 198 33829.35 287.70 17120.45 88888.00 2019-07-17 05:01:48.000 198 33829.35 287.70 17120.49 88888.00 2019-07-17 05:01:49.000 198 33829.33 287.68 17120.50 88888.00 2019-07-17 05:01:50.000 198 33829.35 287.63 17120.48 37915.72 2019-07-17 05:01:51.000 198 33829.39 287.62 17120.47 88888.00 2019-07-17 05:01:52.000 198 33829.39 287.60 17120.42 88888.00 2019-07-17 05:01:53.000 198 33829.38 287.62 17120.46 88888.00 2019-07-17 05:01:54.000 198 33829.36 287.57 17120.46 88888.00 2019-07-17 05:01:55.000 198 33829.37 287.60 17120.47 37915.79 2019-07-17 05:01:56.000 198 33829.38 287.58 17120.44 88888.00 2019-07-17 05:01:57.000 198 33829.39 287.63 17120.44 88888.00 2019-07-17 05:01:58.000 198 33829.39 287.61 17120.43 88888.00 2019-07-17 05:01:59.000 198 33829.42 287.61 17120.45 88888.00 2019-07-17 05:02:00.000 198 33829.43 287.65 17120.43 37915.85 2019-07-17 05:02:01.000 198 33829.44 287.62 17120.42 88888.00 2019-07-17 05:02:02.000 198 33829.45 287.58 17120.43 88888.00 2019-07-17 05:02:03.000 198 33829.44 287.66 17120.42 88888.00 2019-07-17 05:02:04.000 198 33829.44 287.69 17120.47 88888.00 2019-07-17 05:02:05.000 198 33829.45 287.72 17120.48 37915.88 2019-07-17 05:02:06.000 198 33829.43 287.69 17120.49 88888.00 2019-07-17 05:02:07.000 198 33829.49 287.69 17120.55 88888.00 2019-07-17 05:02:08.000 198 33829.53 287.68 17120.55 88888.00 2019-07-17 05:02:09.000 198 33829.57 287.69 17120.52 88888.00 2019-07-17 05:02:10.000 198 33829.56 287.71 17120.51 37915.86 2019-07-17 05:02:11.000 198 33829.58 287.74 17120.50 88888.00 2019-07-17 05:02:12.000 198 33829.60 287.69 17120.50 88888.00 2019-07-17 05:02:13.000 198 33829.61 287.72 17120.51 88888.00 2019-07-17 05:02:14.000 198 33829.66 287.74 17120.47 88888.00 2019-07-17 05:02:15.000 198 33829.72 287.78 17120.47 37915.95 2019-07-17 05:02:16.000 198 33829.70 287.79 17120.51 88888.00 2019-07-17 05:02:17.000 198 33829.72 287.80 17120.53 88888.00 2019-07-17 05:02:18.000 198 33829.72 287.80 17120.52 88888.00 2019-07-17 05:02:19.000 198 33829.72 287.84 17120.45 88888.00 2019-07-17 05:02:20.000 198 33829.72 287.84 17120.45 37916.09 2019-07-17 05:02:21.000 198 33829.72 287.87 17120.47 88888.00 2019-07-17 05:02:22.000 198 33829.71 287.88 17120.46 88888.00 2019-07-17 05:02:23.000 198 33829.75 287.91 17120.45 88888.00 2019-07-17 05:02:24.000 198 33829.77 287.89 17120.39 88888.00 2019-07-17 05:02:25.000 198 33829.74 287.89 17120.42 37916.07 2019-07-17 05:02:26.000 198 33829.67 287.87 17120.42 88888.00 2019-07-17 05:02:27.000 198 33829.66 287.85 17120.42 88888.00 2019-07-17 05:02:28.000 198 33829.70 287.88 17120.43 88888.00 2019-07-17 05:02:29.000 198 33829.67 287.90 17120.44 88888.00 2019-07-17 05:02:30.000 198 33829.66 287.88 17120.46 37916.11 2019-07-17 05:02:31.000 198 33829.68 287.89 17120.47 88888.00 2019-07-17 05:02:32.000 198 33829.67 287.92 17120.49 88888.00 2019-07-17 05:02:33.000 198 33829.65 287.92 17120.49 88888.00 2019-07-17 05:02:34.000 198 33829.65 287.91 17120.50 88888.00 2019-07-17 05:02:35.000 198 33829.64 287.94 17120.45 37915.99 2019-07-17 05:02:36.000 198 33829.59 287.95 17120.41 88888.00 2019-07-17 05:02:37.000 198 33829.65 287.99 17120.45 88888.00 2019-07-17 05:02:38.000 198 33829.64 287.94 17120.46 88888.00 2019-07-17 05:02:39.000 198 33829.61 287.97 17120.47 88888.00 2019-07-17 05:02:40.000 198 33829.61 287.94 17120.47 37915.91 2019-07-17 05:02:41.000 198 33829.60 287.92 17120.42 88888.00 2019-07-17 05:02:42.000 198 33829.60 287.92 17120.45 88888.00 2019-07-17 05:02:43.000 198 33829.60 287.92 17120.43 88888.00 2019-07-17 05:02:44.000 198 33829.60 287.92 17120.47 88888.00 2019-07-17 05:02:45.000 198 33829.59 287.95 17120.48 37915.91 2019-07-17 05:02:46.000 198 33829.55 287.95 17120.49 88888.00 2019-07-17 05:02:47.000 198 33829.55 287.93 17120.51 88888.00 2019-07-17 05:02:48.000 198 33829.56 287.88 17120.51 88888.00 2019-07-17 05:02:49.000 198 33829.60 287.89 17120.53 88888.00 2019-07-17 05:02:50.000 198 33829.59 287.92 17120.53 37915.87 2019-07-17 05:02:51.000 198 33829.59 287.91 17120.55 88888.00 2019-07-17 05:02:52.000 198 33829.57 287.92 17120.54 88888.00 2019-07-17 05:02:53.000 198 33829.55 287.94 17120.50 88888.00 2019-07-17 05:02:54.000 198 33829.55 287.94 17120.47 88888.00 2019-07-17 05:02:55.000 198 33829.54 287.93 17120.51 37915.96 2019-07-17 05:02:56.000 198 33829.59 287.90 17120.51 88888.00 2019-07-17 05:02:57.000 198 33829.59 287.95 17120.53 88888.00 2019-07-17 05:02:58.000 198 33829.62 287.92 17120.51 88888.00 2019-07-17 05:02:59.000 198 33829.64 287.91 17120.50 88888.00 2019-07-17 05:03:00.000 198 33829.68 287.90 17120.49 37915.96 2019-07-17 05:03:01.000 198 33829.70 287.93 17120.44 88888.00 2019-07-17 05:03:02.000 198 33829.70 287.95 17120.45 88888.00 2019-07-17 05:03:03.000 198 33829.76 287.96 17120.50 88888.00 2019-07-17 05:03:04.000 198 33829.76 287.94 17120.49 88888.00 2019-07-17 05:03:05.000 198 33829.75 287.92 17120.46 37916.05 2019-07-17 05:03:06.000 198 33829.77 287.94 17120.46 88888.00 2019-07-17 05:03:07.000 198 33829.78 287.94 17120.43 88888.00 2019-07-17 05:03:08.000 198 33829.79 287.97 17120.43 88888.00 2019-07-17 05:03:09.000 198 33829.82 287.95 17120.44 88888.00 2019-07-17 05:03:10.000 198 33829.80 287.99 17120.42 37916.16 2019-07-17 05:03:11.000 198 33829.77 287.99 17120.39 88888.00 2019-07-17 05:03:12.000 198 33829.78 287.96 17120.41 88888.00 2019-07-17 05:03:13.000 198 33829.81 288.01 17120.44 88888.00 2019-07-17 05:03:14.000 198 33829.79 288.02 17120.44 88888.00 2019-07-17 05:03:15.000 198 33829.79 287.98 17120.45 37916.13 2019-07-17 05:03:16.000 198 33829.79 288.02 17120.45 88888.00 2019-07-17 05:03:17.000 198 33829.79 288.02 17120.44 88888.00 2019-07-17 05:03:18.000 198 33829.74 287.98 17120.44 88888.00 2019-07-17 05:03:19.000 198 33829.72 287.99 17120.45 88888.00 2019-07-17 05:03:20.000 198 33829.70 287.97 17120.48 37916.19 2019-07-17 05:03:21.000 198 33829.71 288.00 17120.47 88888.00 2019-07-17 05:03:22.000 198 33829.68 288.00 17120.45 88888.00 2019-07-17 05:03:23.000 198 33829.65 288.01 17120.47 88888.00 2019-07-17 05:03:24.000 198 33829.65 288.06 17120.45 88888.00 2019-07-17 05:03:25.000 198 33829.64 288.08 17120.45 37916.11 2019-07-17 05:03:26.000 198 33829.61 288.10 17120.47 88888.00 2019-07-17 05:03:27.000 198 33829.63 288.08 17120.45 88888.00 2019-07-17 05:03:28.000 198 33829.63 288.07 17120.42 88888.00 2019-07-17 05:03:29.000 198 33829.59 288.10 17120.43 88888.00 2019-07-17 05:03:30.000 198 33829.59 288.07 17120.45 37916.07 2019-07-17 05:03:31.000 198 33829.62 288.08 17120.45 88888.00 2019-07-17 05:03:32.000 198 33829.61 288.08 17120.46 88888.00 2019-07-17 05:03:33.000 198 33829.63 288.12 17120.50 88888.00 2019-07-17 05:03:34.000 198 33829.62 288.11 17120.45 88888.00 2019-07-17 05:03:35.000 198 33829.67 288.08 17120.42 37916.12 2019-07-17 05:03:36.000 198 33829.69 288.08 17120.42 88888.00 2019-07-17 05:03:37.000 198 33829.72 288.09 17120.42 88888.00 2019-07-17 05:03:38.000 198 33829.77 288.09 17120.41 88888.00 2019-07-17 05:03:39.000 198 33829.82 288.08 17120.42 88888.00 2019-07-17 05:03:40.000 198 33829.87 288.10 17120.48 37916.17 2019-07-17 05:03:41.000 198 33829.85 288.12 17120.46 88888.00 2019-07-17 05:03:42.000 198 33829.89 288.12 17120.42 88888.00 2019-07-17 05:03:43.000 198 33829.89 288.13 17120.40 88888.00 2019-07-17 05:03:44.000 198 33829.93 288.10 17120.42 88888.00 2019-07-17 05:03:45.000 198 33830.00 288.09 17120.43 37916.25 2019-07-17 05:03:46.000 198 33830.02 288.12 17120.41 88888.00 2019-07-17 05:03:47.000 198 33830.07 288.15 17120.43 88888.00 2019-07-17 05:03:48.000 198 33830.13 288.15 17120.45 88888.00 2019-07-17 05:03:49.000 198 33830.15 288.14 17120.45 88888.00 2019-07-17 05:03:50.000 198 33830.17 288.12 17120.44 37916.51 2019-07-17 05:03:51.000 198 33830.21 288.07 17120.42 88888.00 2019-07-17 05:03:52.000 198 33830.27 288.05 17120.38 88888.00 2019-07-17 05:03:53.000 198 33830.31 288.06 17120.37 88888.00 2019-07-17 05:03:54.000 198 33830.33 288.07 17120.36 88888.00 2019-07-17 05:03:55.000 198 33830.36 288.07 17120.35 37916.49 2019-07-17 05:03:56.000 198 33830.33 288.06 17120.38 88888.00 2019-07-17 05:03:57.000 198 33830.40 288.03 17120.41 88888.00 2019-07-17 05:03:58.000 198 33830.41 288.05 17120.36 88888.00 2019-07-17 05:03:59.000 198 33830.42 288.07 17120.34 88888.00 2019-07-17 05:04:00.000 198 33830.42 288.10 17120.36 37916.62 2019-07-17 05:04:01.000 198 33830.39 288.10 17120.37 88888.00 2019-07-17 05:04:02.000 198 33830.40 288.04 17120.38 88888.00 2019-07-17 05:04:03.000 198 33830.46 288.01 17120.38 88888.00 2019-07-17 05:04:04.000 198 33830.45 287.99 17120.37 88888.00 2019-07-17 05:04:05.000 198 33830.48 288.00 17120.38 37916.71 2019-07-17 05:04:06.000 198 33830.44 287.99 17120.38 88888.00 2019-07-17 05:04:07.000 198 33830.42 288.03 17120.37 88888.00 2019-07-17 05:04:08.000 198 33830.44 288.04 17120.35 88888.00 2019-07-17 05:04:09.000 198 33830.42 288.02 17120.37 88888.00 2019-07-17 05:04:10.000 198 33830.37 287.99 17120.38 37916.79 2019-07-17 05:04:11.000 198 33830.36 288.02 17120.36 88888.00 2019-07-17 05:04:12.000 198 33830.32 288.06 17120.32 88888.00 2019-07-17 05:04:13.000 198 33830.32 288.03 17120.33 88888.00 2019-07-17 05:04:14.000 198 33830.28 288.03 17120.31 88888.00 2019-07-17 05:04:15.000 198 33830.32 288.07 17120.35 37916.66 2019-07-17 05:04:16.000 198 33830.32 288.06 17120.35 88888.00 2019-07-17 05:04:17.000 198 33830.30 288.04 17120.35 88888.00 2019-07-17 05:04:18.000 198 33830.28 288.02 17120.32 88888.00 2019-07-17 05:04:19.000 198 33830.31 288.02 17120.37 88888.00 2019-07-17 05:04:20.000 198 33830.32 288.00 17120.36 37916.66 2019-07-17 05:04:21.000 198 33830.31 288.05 17120.36 88888.00 2019-07-17 05:04:22.000 198 33830.28 288.08 17120.38 88888.00 2019-07-17 05:04:23.000 198 33830.34 288.10 17120.36 88888.00 2019-07-17 05:04:24.000 198 33830.33 288.09 17120.37 88888.00 2019-07-17 05:04:25.000 198 33830.33 288.09 17120.39 37916.71 2019-07-17 05:04:26.000 198 33830.33 288.11 17120.38 88888.00 2019-07-17 05:04:27.000 198 33830.34 288.13 17120.36 88888.00 2019-07-17 05:04:28.000 198 33830.36 288.15 17120.35 88888.00 2019-07-17 05:04:29.000 198 33830.36 288.09 17120.36 88888.00 2019-07-17 05:04:30.000 198 33830.34 288.11 17120.39 37916.71 2019-07-17 05:04:31.000 198 33830.34 288.10 17120.40 88888.00 2019-07-17 05:04:32.000 198 33830.38 288.12 17120.40 88888.00 2019-07-17 05:04:33.000 198 33830.37 288.10 17120.41 88888.00 2019-07-17 05:04:34.000 198 33830.42 288.09 17120.42 88888.00 2019-07-17 05:04:35.000 198 33830.46 288.13 17120.40 37916.71 2019-07-17 05:04:36.000 198 33830.52 288.14 17120.37 88888.00 2019-07-17 05:04:37.000 198 33830.56 288.13 17120.36 88888.00 2019-07-17 05:04:38.000 198 33830.55 288.09 17120.35 88888.00 2019-07-17 05:04:39.000 198 33830.55 288.08 17120.33 88888.00 2019-07-17 05:04:40.000 198 33830.58 288.13 17120.37 37916.84 2019-07-17 05:04:41.000 198 33830.62 288.15 17120.35 88888.00 2019-07-17 05:04:42.000 198 33830.64 288.14 17120.37 88888.00 2019-07-17 05:04:43.000 198 33830.67 288.13 17120.38 88888.00 2019-07-17 05:04:44.000 198 33830.65 288.14 17120.39 88888.00 2019-07-17 05:04:45.000 198 33830.62 288.23 17120.35 37916.79 2019-07-17 05:04:46.000 198 33830.64 288.22 17120.31 88888.00 2019-07-17 05:04:47.000 198 33830.61 288.18 17120.31 88888.00 2019-07-17 05:04:48.000 198 33830.59 288.20 17120.33 88888.00 2019-07-17 05:04:49.000 198 33830.61 288.24 17120.34 88888.00 2019-07-17 05:04:50.000 198 33830.57 288.24 17120.35 37916.90 2019-07-17 05:04:51.000 198 33830.54 288.20 17120.35 88888.00 2019-07-17 05:04:52.000 198 33830.56 288.20 17120.32 88888.00 2019-07-17 05:04:53.000 198 33830.58 288.24 17120.31 88888.00 2019-07-17 05:04:54.000 198 33830.56 288.23 17120.37 88888.00 2019-07-17 05:04:55.000 198 33830.56 288.26 17120.37 37916.86 2019-07-17 05:04:56.000 198 33830.54 288.27 17120.33 88888.00 2019-07-17 05:04:57.000 198 33830.54 288.30 17120.34 88888.00 2019-07-17 05:04:58.000 198 33830.55 288.34 17120.33 88888.00 2019-07-17 05:04:59.000 198 33830.52 288.33 17120.33 88888.00 2019-07-17 05:05:00.000 198 33830.48 288.33 17120.35 37916.84 2019-07-17 05:05:01.000 198 33830.49 288.36 17120.35 88888.00 2019-07-17 05:05:02.000 198 33830.45 288.36 17120.33 88888.00 2019-07-17 05:05:03.000 198 33830.44 288.38 17120.36 88888.00 2019-07-17 05:05:04.000 198 33830.44 288.38 17120.37 88888.00 2019-07-17 05:05:05.000 198 33830.49 288.41 17120.38 37916.89 2019-07-17 05:05:06.000 198 33830.47 288.39 17120.37 88888.00 2019-07-17 05:05:07.000 198 33830.44 288.38 17120.38 88888.00 2019-07-17 05:05:08.000 198 33830.43 288.42 17120.39 88888.00 2019-07-17 05:05:09.000 198 33830.44 288.44 17120.40 88888.00 2019-07-17 05:05:10.000 198 33830.45 288.43 17120.40 37916.79 2019-07-17 05:05:11.000 198 33830.47 288.44 17120.42 88888.00 2019-07-17 05:05:12.000 198 33830.45 288.45 17120.40 88888.00 2019-07-17 05:05:13.000 198 33830.47 288.40 17120.38 88888.00 2019-07-17 05:05:14.000 198 33830.51 288.43 17120.37 88888.00 2019-07-17 05:05:15.000 198 33830.50 288.42 17120.38 37916.79 2019-07-17 05:05:16.000 198 33830.51 288.41 17120.40 88888.00 2019-07-17 05:05:17.000 198 33830.55 288.42 17120.39 88888.00 2019-07-17 05:05:18.000 198 33830.58 288.44 17120.38 88888.00 2019-07-17 05:05:19.000 198 33830.63 288.45 17120.41 88888.00 2019-07-17 05:05:20.000 198 33830.69 288.44 17120.41 37916.82 2019-07-17 05:05:21.000 198 33830.73 288.44 17120.40 88888.00 2019-07-17 05:05:22.000 198 33830.75 288.39 17120.42 88888.00 2019-07-17 05:05:23.000 198 33830.78 288.37 17120.41 88888.00 2019-07-17 05:05:24.000 198 33830.83 288.34 17120.37 88888.00 2019-07-17 05:05:25.000 198 33830.86 288.35 17120.40 37917.02 2019-07-17 05:05:26.000 198 33830.90 288.33 17120.39 88888.00 2019-07-17 05:05:27.000 198 33830.88 288.34 17120.35 88888.00 2019-07-17 05:05:28.000 198 33830.95 288.30 17120.29 88888.00 2019-07-17 05:05:29.000 198 33830.98 288.27 17120.31 88888.00 2019-07-17 05:05:30.000 198 33831.03 288.29 17120.30 37917.09 2019-07-17 05:05:31.000 198 33831.03 288.29 17120.25 88888.00 2019-07-17 05:05:32.000 198 33831.07 288.34 17120.27 88888.00 2019-07-17 05:05:33.000 198 33831.10 288.38 17120.31 88888.00 2019-07-17 05:05:34.000 198 33831.17 288.39 17120.30 88888.00 2019-07-17 05:05:35.000 198 33831.20 288.45 17120.31 37917.30 2019-07-17 05:05:36.000 198 33831.20 288.45 17120.30 88888.00 2019-07-17 05:05:37.000 198 33831.17 288.47 17120.28 88888.00 2019-07-17 05:05:38.000 198 33831.17 288.47 17120.30 88888.00 2019-07-17 05:05:39.000 198 33831.19 288.43 17120.32 88888.00 2019-07-17 05:05:40.000 198 33831.18 288.39 17120.32 37917.33 2019-07-17 05:05:41.000 198 33831.19 288.41 17120.31 88888.00 2019-07-17 05:05:42.000 198 33831.16 288.41 17120.30 88888.00 2019-07-17 05:05:43.000 198 33831.15 288.46 17120.29 88888.00 2019-07-17 05:05:44.000 198 33831.12 288.45 17120.33 88888.00 2019-07-17 05:05:45.000 198 33831.16 288.45 17120.34 37917.34 2019-07-17 05:05:46.000 198 33831.14 288.43 17120.31 88888.00 2019-07-17 05:05:47.000 198 33831.12 288.41 17120.28 88888.00 2019-07-17 05:05:48.000 198 33831.11 288.43 17120.29 88888.00 2019-07-17 05:05:49.000 198 33831.08 288.41 17120.32 88888.00 2019-07-17 05:05:50.000 198 33831.04 288.39 17120.31 37917.33 2019-07-17 05:05:51.000 198 33831.05 288.43 17120.33 88888.00 2019-07-17 05:05:52.000 198 33831.08 288.44 17120.31 88888.00 2019-07-17 05:05:53.000 198 33831.06 288.44 17120.30 88888.00 2019-07-17 05:05:54.000 198 33831.07 288.49 17120.31 88888.00 2019-07-17 05:05:55.000 198 33831.05 288.51 17120.33 37917.27 2019-07-17 05:05:56.000 198 33831.07 288.50 17120.28 88888.00 2019-07-17 05:05:57.000 198 33831.11 288.49 17120.28 88888.00 2019-07-17 05:05:58.000 198 33831.12 288.53 17120.29 88888.00 2019-07-17 05:05:59.000 198 33831.10 288.58 17120.26 88888.00 2019-07-17 05:06:00.000 198 33831.13 288.58 17120.28 37917.31 2019-07-17 05:06:01.000 198 33831.13 288.57 17120.32 88888.00 2019-07-17 05:06:02.000 198 33831.13 288.55 17120.36 88888.00 2019-07-17 05:06:03.000 198 33831.18 288.57 17120.32 88888.00 2019-07-17 05:06:04.000 198 33831.25 288.56 17120.32 88888.00 2019-07-17 05:06:05.000 198 33831.23 288.58 17120.32 37917.41 2019-07-17 05:06:06.000 198 33831.25 288.57 17120.34 88888.00 2019-07-17 05:06:07.000 198 33831.27 288.54 17120.34 88888.00 2019-07-17 05:06:08.000 198 33831.28 288.52 17120.30 88888.00 2019-07-17 05:06:09.000 198 33831.35 288.55 17120.31 88888.00 2019-07-17 05:06:10.000 198 33831.35 288.54 17120.30 37917.48 2019-07-17 05:06:11.000 198 33831.37 288.49 17120.31 88888.00 2019-07-17 05:06:12.000 198 33831.42 288.53 17120.33 88888.00 2019-07-17 05:06:13.000 198 33831.45 288.56 17120.33 88888.00 2019-07-17 05:06:14.000 198 33831.47 288.54 17120.31 88888.00 2019-07-17 05:06:15.000 198 33831.47 288.53 17120.33 37917.56 2019-07-17 05:06:16.000 198 33831.46 288.51 17120.36 88888.00 2019-07-17 05:06:17.000 198 33831.45 288.50 17120.38 88888.00 2019-07-17 05:06:18.000 198 33831.50 288.46 17120.36 88888.00 2019-07-17 05:06:19.000 198 33831.52 288.48 17120.39 88888.00 2019-07-17 05:06:20.000 198 33831.51 288.49 17120.39 37917.59 2019-07-17 05:06:21.000 198 33831.51 288.49 17120.36 88888.00 2019-07-17 05:06:22.000 198 33831.52 288.48 17120.34 88888.00 2019-07-17 05:06:23.000 198 33831.53 288.48 17120.36 88888.00 2019-07-17 05:06:24.000 198 33831.53 288.52 17120.35 88888.00 2019-07-17 05:06:25.000 198 33831.54 288.55 17120.34 37917.69 2019-07-17 05:06:26.000 198 33831.54 288.54 17120.34 88888.00 2019-07-17 05:06:27.000 198 33831.52 288.47 17120.31 88888.00 2019-07-17 05:06:28.000 198 33831.50 288.47 17120.30 88888.00 2019-07-17 05:06:29.000 198 33831.48 288.49 17120.30 88888.00 2019-07-17 05:06:30.000 198 33831.51 288.53 17120.28 37917.64 2019-07-17 05:06:31.000 198 33831.53 288.55 17120.28 88888.00 2019-07-17 05:06:32.000 198 33831.50 288.55 17120.30 88888.00 2019-07-17 05:06:33.000 198 33831.47 288.55 17120.30 88888.00 2019-07-17 05:06:34.000 198 33831.47 288.52 17120.29 88888.00 2019-07-17 05:06:35.000 198 33831.44 288.51 17120.30 37917.67 2019-07-17 05:06:36.000 198 33831.39 288.54 17120.28 88888.00 2019-07-17 05:06:37.000 198 33831.39 288.53 17120.33 88888.00 2019-07-17 05:06:38.000 198 33831.38 288.51 17120.32 88888.00 2019-07-17 05:06:39.000 198 33831.36 288.55 17120.32 88888.00 2019-07-17 05:06:40.000 198 33831.37 288.59 17120.32 37917.52 2019-07-17 05:06:41.000 198 33831.37 288.59 17120.34 88888.00 2019-07-17 05:06:42.000 198 33831.39 288.56 17120.34 88888.00 2019-07-17 05:06:43.000 198 33831.41 288.55 17120.32 88888.00 2019-07-17 05:06:44.000 198 33831.43 288.55 17120.35 88888.00 2019-07-17 05:06:45.000 198 33831.45 288.56 17120.33 37917.61 2019-07-17 05:06:46.000 198 33831.44 288.59 17120.31 88888.00 2019-07-17 05:06:47.000 198 33831.44 288.61 17120.26 88888.00 2019-07-17 05:06:48.000 198 33831.43 288.62 17120.26 88888.00 2019-07-17 05:06:49.000 198 33831.51 288.65 17120.29 88888.00 2019-07-17 05:06:50.000 198 33831.57 288.65 17120.26 37917.62 2019-07-17 05:06:51.000 198 33831.62 288.67 17120.23 88888.00 2019-07-17 05:06:52.000 198 33831.61 288.66 17120.25 88888.00 2019-07-17 05:06:53.000 198 33831.61 288.68 17120.27 88888.00 2019-07-17 05:06:54.000 198 33831.58 288.68 17120.30 88888.00 2019-07-17 05:06:55.000 198 33831.61 288.72 17120.31 37917.77 2019-07-17 05:06:56.000 198 33831.64 288.72 17120.27 88888.00 2019-07-17 05:06:57.000 198 33831.65 288.74 17120.25 88888.00 2019-07-17 05:06:58.000 198 33831.69 288.79 17120.29 88888.00 2019-07-17 05:06:59.000 198 33831.70 288.77 17120.31 88888.00 2019-07-17 05:07:00.000 198 33831.72 288.72 17120.30 37917.81 2019-07-17 05:07:01.000 198 33831.72 288.71 17120.30 88888.00 2019-07-17 05:07:02.000 198 33831.71 288.70 17120.28 88888.00 2019-07-17 05:07:03.000 198 33831.74 288.75 17120.25 88888.00 2019-07-17 05:07:04.000 198 33831.77 288.75 17120.25 88888.00 2019-07-17 05:07:05.000 198 33831.81 288.71 17120.29 37917.83 2019-07-17 05:07:06.000 198 33831.87 288.66 17120.31 88888.00 2019-07-17 05:07:07.000 198 33831.92 288.66 17120.34 88888.00 2019-07-17 05:07:08.000 198 33831.93 288.69 17120.30 88888.00 2019-07-17 05:07:09.000 198 33831.91 288.72 17120.31 88888.00 2019-07-17 05:07:10.000 198 33831.92 288.73 17120.30 37917.99 2019-07-17 05:07:11.000 198 33831.92 288.73 17120.32 88888.00 2019-07-17 05:07:12.000 198 33831.96 288.72 17120.26 88888.00 2019-07-17 05:07:13.000 198 33831.99 288.72 17120.26 88888.00 2019-07-17 05:07:14.000 198 33832.00 288.67 17120.32 88888.00 2019-07-17 05:07:15.000 198 33832.00 288.67 17120.34 37918.08 2019-07-17 05:07:16.000 198 33832.01 288.67 17120.33 88888.00 2019-07-17 05:07:17.000 198 33831.93 288.73 17120.29 88888.00 2019-07-17 05:07:18.000 198 33831.93 288.73 17120.27 88888.00 2019-07-17 05:07:19.000 198 33831.91 288.68 17120.25 88888.00 2019-07-17 05:07:20.000 198 33831.91 288.67 17120.27 37918.04 2019-07-17 05:07:21.000 198 33831.89 288.68 17120.28 88888.00 2019-07-17 05:07:22.000 198 33831.87 288.72 17120.29 88888.00 2019-07-17 05:07:23.000 198 33831.85 288.73 17120.27 88888.00 2019-07-17 05:07:24.000 198 33831.84 288.74 17120.30 88888.00 2019-07-17 05:07:25.000 198 33831.81 288.77 17120.29 37917.96 2019-07-17 05:07:26.000 198 33831.81 288.81 17120.27 88888.00 2019-07-17 05:07:27.000 198 33831.82 288.83 17120.29 88888.00 2019-07-17 05:07:28.000 198 33831.77 288.82 17120.30 88888.00 2019-07-17 05:07:29.000 198 33831.76 288.87 17120.32 88888.00 2019-07-17 05:07:30.000 198 33831.78 288.93 17120.33 37917.91 2019-07-17 05:07:31.000 198 33831.74 288.98 17120.32 88888.00 2019-07-17 05:07:32.000 198 33831.72 288.99 17120.34 88888.00 2019-07-17 05:07:33.000 198 33831.69 288.97 17120.30 88888.00 2019-07-17 05:07:34.000 198 33831.66 288.99 17120.29 88888.00 2019-07-17 05:07:35.000 198 33831.65 289.01 17120.34 37917.88 2019-07-17 05:07:36.000 198 33831.62 289.02 17120.37 88888.00 2019-07-17 05:07:37.000 198 33831.64 289.04 17120.36 88888.00 2019-07-17 05:07:38.000 198 33831.64 289.09 17120.34 88888.00 2019-07-17 05:07:39.000 198 33831.63 289.07 17120.32 88888.00 2019-07-17 05:07:40.000 198 33831.63 289.08 17120.35 37917.83 2019-07-17 05:07:41.000 198 33831.58 289.15 17120.36 88888.00 2019-07-17 05:07:42.000 198 33831.56 289.18 17120.37 88888.00 2019-07-17 05:07:43.000 198 33831.57 289.18 17120.37 88888.00 2019-07-17 05:07:44.000 198 33831.54 289.20 17120.40 88888.00 2019-07-17 05:07:45.000 198 33831.53 289.18 17120.41 37917.82 2019-07-17 05:07:46.000 198 33831.49 289.17 17120.37 88888.00 2019-07-17 05:07:47.000 198 33831.51 289.21 17120.33 88888.00 2019-07-17 05:07:48.000 198 33831.54 289.24 17120.35 88888.00 2019-07-17 05:07:49.000 198 33831.54 289.24 17120.36 88888.00 2019-07-17 05:07:50.000 198 33831.52 289.29 17120.37 37917.71 2019-07-17 05:07:51.000 198 33831.54 289.27 17120.35 88888.00 2019-07-17 05:07:52.000 198 33831.58 289.27 17120.39 88888.00 2019-07-17 05:07:53.000 198 33831.61 289.30 17120.38 88888.00 2019-07-17 05:07:54.000 198 33831.58 289.30 17120.36 88888.00 2019-07-17 05:07:55.000 198 33831.56 289.26 17120.35 37917.75 2019-07-17 05:07:56.000 198 33831.57 289.31 17120.38 88888.00 2019-07-17 05:07:57.000 198 33831.57 289.32 17120.41 88888.00 2019-07-17 05:07:58.000 198 33831.58 289.37 17120.39 88888.00 2019-07-17 05:07:59.000 198 33831.55 289.38 17120.36 88888.00 2019-07-17 05:08:00.000 198 33831.54 289.39 17120.40 37917.73 2019-07-17 05:08:01.000 198 33831.59 289.44 17120.38 88888.00 2019-07-17 05:08:02.000 198 33831.58 289.44 17120.35 88888.00 2019-07-17 05:08:03.000 198 33831.61 289.43 17120.31 88888.00 2019-07-17 05:08:04.000 198 33831.64 289.45 17120.34 88888.00 2019-07-17 05:08:05.000 198 33831.67 289.49 17120.36 37917.77 2019-07-17 05:08:06.000 198 33831.62 289.49 17120.33 88888.00 2019-07-17 05:08:07.000 198 33831.63 289.51 17120.37 88888.00 2019-07-17 05:08:08.000 198 33831.64 289.51 17120.39 88888.00 2019-07-17 05:08:09.000 198 33831.60 289.49 17120.40 88888.00 2019-07-17 05:08:10.000 198 33831.59 289.50 17120.42 37917.77 2019-07-17 05:08:11.000 198 33831.57 289.50 17120.40 88888.00 2019-07-17 05:08:12.000 198 33831.53 289.49 17120.39 88888.00 2019-07-17 05:08:13.000 198 33831.53 289.47 17120.43 88888.00 2019-07-17 05:08:14.000 198 33831.52 289.48 17120.41 88888.00 2019-07-17 05:08:15.000 198 33831.51 289.47 17120.38 37917.74 2019-07-17 05:08:16.000 198 33831.53 289.52 17120.40 88888.00 2019-07-17 05:08:17.000 198 33831.52 289.50 17120.40 88888.00 2019-07-17 05:08:18.000 198 33831.51 289.51 17120.36 88888.00 2019-07-17 05:08:19.000 198 33831.53 289.56 17120.36 88888.00 2019-07-17 05:08:20.000 198 33831.53 289.56 17120.37 37917.78 2019-07-17 05:08:21.000 198 33831.53 289.56 17120.39 88888.00 2019-07-17 05:08:22.000 198 33831.53 289.51 17120.38 88888.00 2019-07-17 05:08:23.000 198 33831.56 289.51 17120.40 88888.00 2019-07-17 05:08:24.000 198 33831.56 289.52 17120.41 88888.00 2019-07-17 05:08:25.000 198 33831.58 289.55 17120.39 37917.82 2019-07-17 05:08:26.000 198 33831.61 289.52 17120.34 88888.00 2019-07-17 05:08:27.000 198 33831.59 289.53 17120.36 88888.00 2019-07-17 05:08:28.000 198 33831.57 289.56 17120.35 88888.00 2019-07-17 05:08:29.000 198 33831.58 289.59 17120.34 88888.00 2019-07-17 05:08:30.000 198 33831.56 289.59 17120.31 37917.83 2019-07-17 05:08:31.000 198 33831.52 289.59 17120.32 88888.00 2019-07-17 05:08:32.000 198 33831.52 289.56 17120.33 88888.00 2019-07-17 05:08:33.000 198 33831.54 289.58 17120.33 88888.00 2019-07-17 05:08:34.000 198 33831.54 289.58 17120.37 88888.00 2019-07-17 05:08:35.000 198 33831.50 289.59 17120.30 37917.85 2019-07-17 05:08:36.000 198 33831.53 289.58 17120.32 88888.00 2019-07-17 05:08:37.000 198 33831.56 289.63 17120.33 88888.00 2019-07-17 05:08:38.000 198 33831.59 289.66 17120.35 88888.00 2019-07-17 05:08:39.000 198 33831.58 289.62 17120.38 88888.00 2019-07-17 05:08:40.000 198 33831.58 289.59 17120.33 37917.82 2019-07-17 05:08:41.000 198 33831.59 289.59 17120.33 88888.00 2019-07-17 05:08:42.000 198 33831.59 289.58 17120.34 88888.00 2019-07-17 05:08:43.000 198 33831.58 289.51 17120.38 88888.00 2019-07-17 05:08:44.000 198 33831.58 289.48 17120.36 88888.00 2019-07-17 05:08:45.000 198 33831.59 289.53 17120.32 37917.88 2019-07-17 05:08:46.000 198 33831.62 289.55 17120.34 88888.00 2019-07-17 05:08:47.000 198 33831.64 289.58 17120.38 88888.00 2019-07-17 05:08:48.000 198 33831.62 289.62 17120.35 88888.00 2019-07-17 05:08:49.000 198 33831.66 289.61 17120.35 88888.00 2019-07-17 05:08:50.000 198 33831.64 289.59 17120.39 37917.81 2019-07-17 05:08:51.000 198 33831.59 289.60 17120.38 88888.00 2019-07-17 05:08:52.000 198 33831.57 289.56 17120.39 88888.00 2019-07-17 05:08:53.000 198 33831.58 289.60 17120.38 88888.00 2019-07-17 05:08:54.000 198 33831.51 289.60 17120.39 88888.00 2019-07-17 05:08:55.000 198 33831.47 289.63 17120.41 37917.82 2019-07-17 05:08:56.000 198 33831.44 289.60 17120.43 88888.00 2019-07-17 05:08:57.000 198 33831.41 289.61 17120.45 88888.00 2019-07-17 05:08:58.000 198 33831.39 289.65 17120.45 88888.00 2019-07-17 05:08:59.000 198 33831.39 289.67 17120.46 88888.00 2019-07-17 05:09:00.000 198 33831.38 289.72 17120.47 37917.72 2019-07-17 05:09:01.000 198 33831.37 289.75 17120.47 88888.00 2019-07-17 05:09:02.000 198 33831.37 289.75 17120.46 88888.00 2019-07-17 05:09:03.000 198 33831.38 289.79 17120.43 88888.00 2019-07-17 05:09:04.000 198 33831.33 289.80 17120.42 88888.00 2019-07-17 05:09:05.000 198 33831.38 289.83 17120.43 37917.64 2019-07-17 05:09:06.000 198 33831.38 289.85 17120.41 88888.00 2019-07-17 05:09:07.000 198 33831.39 289.84 17120.42 88888.00 2019-07-17 05:09:08.000 198 33831.43 289.84 17120.41 88888.00 2019-07-17 05:09:09.000 198 33831.45 289.84 17120.40 88888.00 2019-07-17 05:09:10.000 198 33831.45 289.82 17120.38 37917.62 2019-07-17 05:09:11.000 198 33831.41 289.83 17120.36 88888.00 2019-07-17 05:09:12.000 198 33831.40 289.86 17120.37 88888.00 2019-07-17 05:09:13.000 198 33831.39 289.87 17120.38 88888.00 2019-07-17 05:09:14.000 198 33831.41 289.85 17120.42 88888.00 2019-07-17 05:09:15.000 198 33831.42 289.85 17120.40 37917.68 2019-07-17 05:09:16.000 198 33831.40 289.89 17120.35 88888.00 2019-07-17 05:09:17.000 198 33831.39 289.90 17120.37 88888.00 2019-07-17 05:09:18.000 198 33831.37 289.89 17120.38 88888.00 2019-07-17 05:09:19.000 198 33831.33 289.92 17120.41 88888.00 2019-07-17 05:09:20.000 198 33831.34 289.93 17120.43 37917.60 2019-07-17 05:09:21.000 198 33831.35 289.90 17120.41 88888.00 2019-07-17 05:09:22.000 198 33831.30 289.87 17120.41 88888.00 2019-07-17 05:09:23.000 198 33831.30 289.87 17120.43 88888.00 2019-07-17 05:09:24.000 198 33831.28 289.89 17120.45 88888.00 2019-07-17 05:09:25.000 198 33831.28 289.90 17120.44 37917.56 2019-07-17 05:09:26.000 198 33831.22 289.87 17120.40 88888.00 2019-07-17 05:09:27.000 198 33831.20 289.87 17120.40 88888.00 2019-07-17 05:09:28.000 198 33831.21 289.86 17120.43 88888.00 2019-07-17 05:09:29.000 198 33831.22 289.89 17120.41 88888.00 2019-07-17 05:09:30.000 198 33831.22 289.85 17120.38 37917.56 2019-07-17 05:09:31.000 198 33831.24 289.90 17120.39 88888.00 2019-07-17 05:09:32.000 198 33831.21 289.97 17120.40 88888.00 2019-07-17 05:09:33.000 198 33831.16 289.95 17120.45 88888.00 2019-07-17 05:09:34.000 198 33831.14 289.92 17120.47 88888.00 2019-07-17 05:09:35.000 198 33831.15 289.93 17120.46 37917.54 2019-07-17 05:09:36.000 198 33831.16 289.96 17120.41 88888.00 2019-07-17 05:09:37.000 198 33831.20 289.96 17120.46 88888.00 2019-07-17 05:09:38.000 198 33831.21 290.02 17120.47 88888.00 2019-07-17 05:09:39.000 198 33831.17 290.03 17120.49 88888.00 2019-07-17 05:09:40.000 198 33831.18 290.06 17120.53 37917.47 2019-07-17 05:09:41.000 198 33831.16 290.09 17120.53 88888.00 2019-07-17 05:09:42.000 198 33831.14 290.06 17120.45 88888.00 2019-07-17 05:09:43.000 198 33831.09 290.08 17120.49 88888.00 2019-07-17 05:09:44.000 198 33831.10 290.14 17120.53 88888.00 2019-07-17 05:09:45.000 198 33831.09 290.15 17120.49 37917.49 2019-07-17 05:09:46.000 198 33831.09 290.17 17120.49 88888.00 2019-07-17 05:09:47.000 198 33831.07 290.17 17120.49 88888.00 2019-07-17 05:09:48.000 198 33831.06 290.22 17120.50 88888.00 2019-07-17 05:09:49.000 198 33831.07 290.27 17120.51 88888.00 2019-07-17 05:09:50.000 198 33831.06 290.29 17120.49 37917.39 2019-07-17 05:09:51.000 198 33831.04 290.30 17120.49 88888.00 2019-07-17 05:09:52.000 198 33830.97 290.32 17120.49 88888.00 2019-07-17 05:09:53.000 198 33830.96 290.36 17120.51 88888.00 2019-07-17 05:09:54.000 198 33830.93 290.35 17120.47 88888.00 2019-07-17 05:09:55.000 198 33830.93 290.34 17120.49 37917.31 2019-07-17 05:09:56.000 198 33830.94 290.33 17120.48 88888.00 2019-07-17 05:09:57.000 198 33830.95 290.37 17120.47 88888.00 2019-07-17 05:09:58.000 198 33830.94 290.42 17120.45 88888.00 2019-07-17 05:09:59.000 198 33830.91 290.42 17120.47 88888.00 2019-07-17 05:10:00.000 198 33830.93 290.41 17120.47 37917.20 2019-07-17 05:10:01.000 198 33831.00 290.45 17120.49 88888.00 2019-07-17 05:10:02.000 198 33830.95 290.48 17120.52 88888.00 2019-07-17 05:10:03.000 198 33830.93 290.48 17120.53 88888.00 2019-07-17 05:10:04.000 198 33830.97 290.49 17120.51 88888.00 2019-07-17 05:10:05.000 198 33830.99 290.56 17120.50 37917.30 2019-07-17 05:10:06.000 198 33831.00 290.60 17120.54 88888.00 2019-07-17 05:10:07.000 198 33831.03 290.57 17120.58 88888.00 2019-07-17 05:10:08.000 198 33831.03 290.54 17120.59 88888.00 2019-07-17 05:10:09.000 198 33831.03 290.52 17120.56 88888.00 2019-07-17 05:10:10.000 198 33831.02 290.50 17120.54 37917.39 2019-07-17 05:10:11.000 198 33831.06 290.55 17120.55 88888.00 2019-07-17 05:10:12.000 198 33831.05 290.57 17120.56 88888.00 2019-07-17 05:10:13.000 198 33831.08 290.54 17120.59 88888.00 2019-07-17 05:10:14.000 198 33831.09 290.52 17120.57 88888.00 2019-07-17 05:10:15.000 198 33831.11 290.48 17120.57 37917.35 2019-07-17 05:10:16.000 198 33831.14 290.52 17120.57 88888.00 2019-07-17 05:10:17.000 198 33831.17 290.53 17120.56 88888.00 2019-07-17 05:10:18.000 198 33831.21 290.49 17120.55 88888.00 2019-07-17 05:10:19.000 198 33831.26 290.44 17120.55 88888.00 2019-07-17 05:10:20.000 198 33831.21 290.45 17120.57 37917.50 2019-07-17 05:10:21.000 198 33831.19 290.49 17120.55 88888.00 2019-07-17 05:10:22.000 198 33831.22 290.46 17120.51 88888.00 2019-07-17 05:10:23.000 198 33831.19 290.40 17120.46 88888.00 2019-07-17 05:10:24.000 198 33831.22 290.40 17120.46 88888.00 2019-07-17 05:10:25.000 198 33831.30 290.45 17120.48 37917.60 2019-07-17 05:10:26.000 198 33831.33 290.41 17120.47 88888.00 2019-07-17 05:10:27.000 198 33831.31 290.36 17120.46 88888.00 2019-07-17 05:10:28.000 198 33831.32 290.34 17120.47 88888.00 2019-07-17 05:10:29.000 198 33831.30 290.37 17120.49 88888.00 2019-07-17 05:10:30.000 198 33831.33 290.39 17120.52 37917.60 2019-07-17 05:10:31.000 198 33831.30 290.40 17120.52 88888.00 2019-07-17 05:10:32.000 198 33831.23 290.45 17120.54 88888.00 2019-07-17 05:10:33.000 198 33831.25 290.43 17120.53 88888.00 2019-07-17 05:10:34.000 198 33831.23 290.42 17120.51 88888.00 2019-07-17 05:10:35.000 198 33831.23 290.45 17120.50 37917.57 2019-07-17 05:10:36.000 198 33831.24 290.44 17120.47 88888.00 2019-07-17 05:10:37.000 198 33831.25 290.44 17120.49 88888.00 2019-07-17 05:10:38.000 198 33831.22 290.40 17120.55 88888.00 2019-07-17 05:10:39.000 198 33831.20 290.47 17120.56 88888.00 2019-07-17 05:10:40.000 198 33831.18 290.52 17120.52 37917.55 2019-07-17 05:10:41.000 198 33831.18 290.52 17120.53 88888.00 2019-07-17 05:10:42.000 198 33831.17 290.47 17120.56 88888.00 2019-07-17 05:10:43.000 198 33831.17 290.47 17120.57 88888.00 2019-07-17 05:10:44.000 198 33831.12 290.47 17120.54 88888.00 2019-07-17 05:10:45.000 198 33831.16 290.51 17120.55 37917.46 2019-07-17 05:10:46.000 198 33831.19 290.51 17120.53 88888.00 2019-07-17 05:10:47.000 198 33831.18 290.50 17120.53 88888.00 2019-07-17 05:10:48.000 198 33831.14 290.51 17120.53 88888.00 2019-07-17 05:10:49.000 198 33831.11 290.47 17120.53 88888.00 2019-07-17 05:10:50.000 198 33831.11 290.46 17120.56 37917.42 2019-07-17 05:10:51.000 198 33831.18 290.49 17120.56 88888.00 2019-07-17 05:10:52.000 198 33831.23 290.51 17120.56 88888.00 2019-07-17 05:10:53.000 198 33831.20 290.50 17120.55 88888.00 2019-07-17 05:10:54.000 198 33831.19 290.52 17120.55 88888.00 2019-07-17 05:10:55.000 198 33831.21 290.57 17120.57 37917.45 2019-07-17 05:10:56.000 198 33831.22 290.58 17120.58 88888.00 2019-07-17 05:10:57.000 198 33831.23 290.55 17120.55 88888.00 2019-07-17 05:10:58.000 198 33831.21 290.51 17120.55 88888.00 2019-07-17 05:10:59.000 198 33831.21 290.54 17120.56 88888.00 2019-07-17 05:11:00.000 198 33831.22 290.53 17120.56 37917.48 2019-07-17 05:11:01.000 198 33831.23 290.53 17120.53 88888.00 2019-07-17 05:11:02.000 198 33831.17 290.54 17120.52 88888.00 2019-07-17 05:11:03.000 198 33831.14 290.52 17120.53 88888.00 2019-07-17 05:11:04.000 198 33831.14 290.52 17120.55 88888.00 2019-07-17 05:11:05.000 198 33831.16 290.49 17120.54 37917.51 2019-07-17 05:11:06.000 198 33831.14 290.47 17120.54 88888.00 2019-07-17 05:11:07.000 198 33831.12 290.50 17120.59 88888.00 2019-07-17 05:11:08.000 198 33831.14 290.47 17120.59 88888.00 2019-07-17 05:11:09.000 198 33831.14 290.47 17120.56 88888.00 2019-07-17 05:11:10.000 198 33831.08 290.45 17120.55 37917.46 2019-07-17 05:11:11.000 198 33831.12 290.48 17120.55 88888.00 2019-07-17 05:11:12.000 198 33831.12 290.52 17120.53 88888.00 2019-07-17 05:11:13.000 198 33831.13 290.53 17120.55 88888.00 2019-07-17 05:11:14.000 198 33831.06 290.51 17120.58 88888.00 2019-07-17 05:11:15.000 198 33831.03 290.53 17120.59 37917.49 2019-07-17 05:11:16.000 198 33831.03 290.62 17120.62 88888.00 2019-07-17 05:11:17.000 198 33831.01 290.70 17120.62 88888.00 2019-07-17 05:11:18.000 198 33831.01 290.78 17120.61 88888.00 2019-07-17 05:11:19.000 198 33831.03 290.79 17120.61 88888.00 2019-07-17 05:11:20.000 198 33831.03 290.75 17120.62 37917.35 2019-07-17 05:11:21.000 198 33831.05 290.79 17120.62 88888.00 2019-07-17 05:11:22.000 198 33831.04 290.79 17120.62 88888.00 2019-07-17 05:11:23.000 198 33831.02 290.80 17120.57 88888.00 2019-07-17 05:11:24.000 198 33831.00 290.83 17120.57 88888.00 2019-07-17 05:11:25.000 198 33830.99 290.83 17120.60 37917.36 2019-07-17 05:11:26.000 198 33831.00 290.82 17120.58 88888.00 2019-07-17 05:11:27.000 198 33831.02 290.84 17120.57 88888.00 2019-07-17 05:11:28.000 198 33831.03 290.85 17120.59 88888.00 2019-07-17 05:11:29.000 198 33831.02 290.86 17120.60 88888.00 2019-07-17 05:11:30.000 198 33831.05 290.89 17120.60 37917.36 2019-07-17 05:11:31.000 198 33831.08 290.87 17120.58 88888.00 2019-07-17 05:11:32.000 198 33831.08 290.84 17120.56 88888.00 2019-07-17 05:11:33.000 198 33831.06 290.86 17120.53 88888.00 2019-07-17 05:11:34.000 198 33831.11 290.86 17120.53 88888.00 2019-07-17 05:11:35.000 198 33831.13 290.86 17120.54 37917.43 2019-07-17 05:11:36.000 198 33831.12 290.87 17120.54 88888.00 2019-07-17 05:11:37.000 198 33831.12 290.83 17120.56 88888.00 2019-07-17 05:11:38.000 198 33831.10 290.83 17120.58 88888.00 2019-07-17 05:11:39.000 198 33831.14 290.81 17120.57 88888.00 2019-07-17 05:11:40.000 198 33831.15 290.81 17120.55 37917.45 2019-07-17 05:11:41.000 198 33831.18 290.83 17120.54 88888.00 2019-07-17 05:11:42.000 198 33831.18 290.88 17120.50 88888.00 2019-07-17 05:11:43.000 198 33831.18 290.85 17120.54 88888.00 2019-07-17 05:11:44.000 198 33831.22 290.83 17120.55 88888.00 2019-07-17 05:11:45.000 198 33831.25 290.77 17120.54 37917.53 2019-07-17 05:11:46.000 198 33831.21 290.75 17120.55 88888.00 2019-07-17 05:11:47.000 198 33831.21 290.76 17120.56 88888.00 2019-07-17 05:11:48.000 198 33831.23 290.76 17120.55 88888.00 2019-07-17 05:11:49.000 198 33831.25 290.79 17120.53 88888.00 2019-07-17 05:11:50.000 198 33831.25 290.78 17120.49 37917.52 2019-07-17 05:11:51.000 198 33831.30 290.79 17120.56 88888.00 2019-07-17 05:11:52.000 198 33831.31 290.78 17120.57 88888.00 2019-07-17 05:11:53.000 198 33831.31 290.78 17120.56 88888.00 2019-07-17 05:11:54.000 198 33831.33 290.76 17120.54 88888.00 2019-07-17 05:11:55.000 198 33831.33 290.73 17120.53 37917.63 2019-07-17 05:11:56.000 198 33831.35 290.73 17120.51 88888.00 2019-07-17 05:11:57.000 198 33831.36 290.77 17120.55 88888.00 2019-07-17 05:11:58.000 198 33831.32 290.74 17120.54 88888.00 2019-07-17 05:11:59.000 198 33831.33 290.77 17120.57 88888.00 2019-07-17 05:12:00.000 198 33831.33 290.78 17120.59 37917.70 2019-07-17 05:12:01.000 198 33831.33 290.78 17120.62 88888.00 2019-07-17 05:12:02.000 198 33831.32 290.79 17120.55 88888.00 2019-07-17 05:12:03.000 198 33831.35 290.78 17120.55 88888.00 2019-07-17 05:12:04.000 198 33831.37 290.81 17120.53 88888.00 2019-07-17 05:12:05.000 198 33831.31 290.85 17120.53 37917.71 2019-07-17 05:12:06.000 198 33831.36 290.89 17120.52 88888.00 2019-07-17 05:12:07.000 198 33831.34 290.85 17120.47 88888.00 2019-07-17 05:12:08.000 198 33831.37 290.84 17120.49 88888.00 2019-07-17 05:12:09.000 198 33831.36 290.85 17120.51 88888.00 2019-07-17 05:12:10.000 198 33831.35 290.83 17120.48 37917.75 2019-07-17 05:12:11.000 198 33831.39 290.85 17120.48 88888.00 2019-07-17 05:12:12.000 198 33831.37 290.92 17120.50 88888.00 2019-07-17 05:12:13.000 198 33831.38 290.91 17120.51 88888.00 2019-07-17 05:12:14.000 198 33831.39 290.86 17120.54 88888.00 2019-07-17 05:12:15.000 198 33831.39 290.90 17120.53 37917.67 2019-07-17 05:12:16.000 198 33831.40 290.91 17120.57 88888.00 2019-07-17 05:12:17.000 198 33831.36 290.94 17120.58 88888.00 2019-07-17 05:12:18.000 198 33831.41 290.97 17120.57 88888.00 2019-07-17 05:12:19.000 198 33831.43 291.02 17120.59 88888.00 2019-07-17 05:12:20.000 198 33831.44 291.04 17120.59 37917.59 2019-07-17 05:12:21.000 198 33831.44 291.02 17120.57 88888.00 2019-07-17 05:12:22.000 198 33831.45 291.04 17120.57 88888.00 2019-07-17 05:12:23.000 198 33831.44 291.09 17120.59 88888.00 2019-07-17 05:12:24.000 198 33831.42 291.08 17120.60 88888.00 2019-07-17 05:12:25.000 198 33831.43 291.11 17120.58 37917.69 2019-07-17 05:12:26.000 198 33831.43 291.13 17120.58 88888.00 2019-07-17 05:12:27.000 198 33831.46 291.12 17120.61 88888.00 2019-07-17 05:12:28.000 198 33831.50 291.15 17120.59 88888.00 2019-07-17 05:12:29.000 198 33831.49 291.14 17120.52 88888.00 2019-07-17 05:12:30.000 198 33831.48 291.12 17120.47 37917.74 2019-07-17 05:12:31.000 198 33831.54 291.10 17120.49 88888.00 2019-07-17 05:12:32.000 198 33831.54 291.08 17120.49 88888.00 2019-07-17 05:12:33.000 198 33831.55 291.08 17120.49 88888.00 2019-07-17 05:12:34.000 198 33831.54 291.11 17120.51 88888.00 2019-07-17 05:12:35.000 198 33831.56 291.13 17120.51 37917.78 2019-07-17 05:12:36.000 198 33831.57 291.17 17120.52 88888.00 2019-07-17 05:12:37.000 198 33831.60 291.15 17120.53 88888.00 2019-07-17 05:12:38.000 198 33831.58 291.09 17120.49 88888.00 2019-07-17 05:12:39.000 198 33831.60 291.08 17120.51 88888.00 2019-07-17 05:12:40.000 198 33831.61 291.16 17120.54 37917.86 2019-07-17 05:12:41.000 198 33831.63 291.21 17120.57 88888.00 2019-07-17 05:12:42.000 198 33831.63 291.20 17120.56 88888.00 2019-07-17 05:12:43.000 198 33831.61 291.19 17120.54 88888.00 2019-07-17 05:12:44.000 198 33831.59 291.15 17120.57 88888.00 2019-07-17 05:12:45.000 198 33831.60 291.18 17120.59 37917.80 2019-07-17 05:12:46.000 198 33831.61 291.22 17120.57 88888.00 2019-07-17 05:12:47.000 198 33831.61 291.18 17120.55 88888.00 2019-07-17 05:12:48.000 198 33831.61 291.18 17120.62 88888.00 2019-07-17 05:12:49.000 198 33831.61 291.15 17120.61 88888.00 2019-07-17 05:12:50.000 198 33831.63 291.17 17120.63 37917.85 2019-07-17 05:12:51.000 198 33831.65 291.18 17120.61 88888.00 2019-07-17 05:12:52.000 198 33831.66 291.17 17120.58 88888.00 2019-07-17 05:12:53.000 198 33831.65 291.13 17120.54 88888.00 2019-07-17 05:12:54.000 198 33831.61 291.09 17120.56 88888.00 2019-07-17 05:12:55.000 198 33831.58 291.07 17120.65 37917.93 2019-07-17 05:12:56.000 198 33831.55 291.06 17120.64 88888.00 2019-07-17 05:12:57.000 198 33831.53 291.04 17120.63 88888.00 2019-07-17 05:12:58.000 198 33831.57 291.05 17120.63 88888.00 2019-07-17 05:12:59.000 198 33831.55 291.05 17120.61 88888.00 2019-07-17 05:13:00.000 198 33831.53 291.11 17120.60 37917.82 2019-07-17 05:13:01.000 198 33831.53 291.13 17120.63 88888.00 2019-07-17 05:13:02.000 198 33831.55 291.14 17120.60 88888.00 2019-07-17 05:13:03.000 198 33831.53 291.14 17120.63 88888.00 2019-07-17 05:13:04.000 198 33831.50 291.16 17120.61 88888.00 2019-07-17 05:13:05.000 198 33831.49 291.17 17120.57 37917.80 2019-07-17 05:13:06.000 198 33831.49 291.15 17120.54 88888.00 2019-07-17 05:13:07.000 198 33831.46 291.13 17120.58 88888.00 2019-07-17 05:13:08.000 198 33831.47 291.16 17120.56 88888.00 2019-07-17 05:13:09.000 198 33831.51 291.17 17120.58 88888.00 2019-07-17 05:13:10.000 198 33831.51 291.16 17120.60 37917.83 2019-07-17 05:13:11.000 198 33831.53 291.15 17120.58 88888.00 2019-07-17 05:13:12.000 198 33831.54 291.14 17120.60 88888.00 2019-07-17 05:13:13.000 198 33831.57 291.17 17120.58 88888.00 2019-07-17 05:13:14.000 198 33831.57 291.18 17120.58 88888.00 2019-07-17 05:13:15.000 198 33831.61 291.15 17120.60 37917.84 2019-07-17 05:13:16.000 198 33831.63 291.14 17120.61 88888.00 2019-07-17 05:13:17.000 198 33831.63 291.11 17120.56 88888.00 2019-07-17 05:13:18.000 198 33831.66 291.07 17120.54 88888.00 2019-07-17 05:13:19.000 198 33831.66 291.04 17120.57 88888.00 2019-07-17 05:13:20.000 198 33831.64 291.06 17120.55 37917.85 2019-07-17 05:13:21.000 198 33831.66 291.03 17120.55 88888.00 2019-07-17 05:13:22.000 198 33831.66 291.03 17120.54 88888.00 2019-07-17 05:13:23.000 198 33831.67 291.05 17120.52 88888.00 2019-07-17 05:13:24.000 198 33831.68 291.03 17120.52 88888.00 2019-07-17 05:13:25.000 198 33831.67 290.96 17120.55 37917.95 2019-07-17 05:13:26.000 198 33831.69 290.91 17120.58 88888.00 2019-07-17 05:13:27.000 198 33831.70 290.93 17120.57 88888.00 2019-07-17 05:13:28.000 198 33831.68 290.93 17120.59 88888.00 2019-07-17 05:13:29.000 198 33831.68 290.89 17120.58 88888.00 2019-07-17 05:13:30.000 198 33831.73 290.87 17120.54 37917.91 2019-07-17 05:13:31.000 198 33831.75 290.91 17120.58 88888.00 2019-07-17 05:13:32.000 198 33831.78 290.90 17120.53 88888.00 2019-07-17 05:13:33.000 198 33831.80 290.89 17120.53 88888.00 2019-07-17 05:13:34.000 198 33831.75 290.86 17120.54 88888.00 2019-07-17 05:13:35.000 198 33831.79 290.84 17120.55 37918.04 2019-07-17 05:13:36.000 198 33831.83 290.84 17120.54 88888.00 2019-07-17 05:13:37.000 198 33831.83 290.84 17120.56 88888.00 2019-07-17 05:13:38.000 198 33831.85 290.82 17120.54 88888.00 2019-07-17 05:13:39.000 198 33831.87 290.79 17120.51 88888.00 2019-07-17 05:13:40.000 198 33831.88 290.78 17120.55 37918.12 2019-07-17 05:13:41.000 198 33831.91 290.75 17120.55 88888.00 2019-07-17 05:13:42.000 198 33831.95 290.73 17120.54 88888.00 2019-07-17 05:13:43.000 198 33831.99 290.68 17120.50 88888.00 2019-07-17 05:13:44.000 198 33832.03 290.70 17120.52 88888.00 2019-07-17 05:13:45.000 198 33832.01 290.67 17120.57 37918.11 2019-07-17 05:13:46.000 198 33832.02 290.67 17120.59 88888.00 2019-07-17 05:13:47.000 198 33832.06 290.67 17120.57 88888.00 2019-07-17 05:13:48.000 198 33832.11 290.62 17120.55 88888.00 2019-07-17 05:13:49.000 198 33832.16 290.64 17120.55 88888.00 2019-07-17 05:13:50.000 198 33832.20 290.63 17120.53 37918.35 2019-07-17 05:13:51.000 198 33832.22 290.62 17120.54 88888.00 2019-07-17 05:13:52.000 198 33832.22 290.58 17120.52 88888.00 2019-07-17 05:13:53.000 198 33832.25 290.57 17120.53 88888.00 2019-07-17 05:13:54.000 198 33832.27 290.56 17120.54 88888.00 2019-07-17 05:13:55.000 198 33832.29 290.59 17120.54 37918.44 2019-07-17 05:13:56.000 198 33832.30 290.61 17120.48 88888.00 2019-07-17 05:13:57.000 198 33832.30 290.62 17120.49 88888.00 2019-07-17 05:13:58.000 198 33832.29 290.59 17120.52 88888.00 2019-07-17 05:13:59.000 198 33832.32 290.58 17120.50 88888.00 2019-07-17 05:14:00.000 198 33832.33 290.61 17120.50 37918.51 2019-07-17 05:14:01.000 198 33832.32 290.58 17120.50 88888.00 2019-07-17 05:14:02.000 198 33832.30 290.54 17120.46 88888.00 2019-07-17 05:14:03.000 198 33832.31 290.54 17120.51 88888.00 2019-07-17 05:14:04.000 198 33832.34 290.53 17120.46 88888.00 2019-07-17 05:14:05.000 198 33832.35 290.55 17120.45 37918.53 2019-07-17 05:14:06.000 198 33832.32 290.53 17120.43 88888.00 2019-07-17 05:14:07.000 198 33832.36 290.53 17120.48 88888.00 2019-07-17 05:14:08.000 198 33832.35 290.56 17120.49 88888.00 2019-07-17 05:14:09.000 198 33832.34 290.56 17120.51 88888.00 2019-07-17 05:14:10.000 198 33832.33 290.55 17120.52 37918.53 2019-07-17 05:14:11.000 198 33832.33 290.60 17120.52 88888.00 2019-07-17 05:14:12.000 198 33832.32 290.60 17120.48 88888.00 2019-07-17 05:14:13.000 198 33832.29 290.56 17120.46 88888.00 2019-07-17 05:14:14.000 198 33832.25 290.60 17120.47 88888.00 2019-07-17 05:14:15.000 198 33832.25 290.65 17120.52 37918.49 2019-07-17 05:14:16.000 198 33832.20 290.63 17120.50 88888.00 2019-07-17 05:14:17.000 198 33832.21 290.67 17120.50 88888.00 2019-07-17 05:14:18.000 198 33832.20 290.66 17120.51 88888.00 2019-07-17 05:14:19.000 198 33832.22 290.64 17120.55 88888.00 2019-07-17 05:14:20.000 198 33832.27 290.70 17120.55 37918.44 2019-07-17 05:14:21.000 198 33832.21 290.72 17120.53 88888.00 2019-07-17 05:14:22.000 198 33832.19 290.73 17120.53 88888.00 2019-07-17 05:14:23.000 198 33832.22 290.71 17120.52 88888.00 2019-07-17 05:14:24.000 198 33832.22 290.68 17120.52 88888.00 2019-07-17 05:14:25.000 198 33832.24 290.67 17120.52 37918.45 2019-07-17 05:14:26.000 198 33832.26 290.72 17120.53 88888.00 2019-07-17 05:14:27.000 198 33832.31 290.70 17120.55 88888.00 2019-07-17 05:14:28.000 198 33832.31 290.68 17120.53 88888.00 2019-07-17 05:14:29.000 198 33832.31 290.68 17120.56 88888.00 2019-07-17 05:14:30.000 198 33832.33 290.69 17120.55 37918.46 2019-07-17 05:14:31.000 198 33832.32 290.71 17120.55 88888.00 2019-07-17 05:14:32.000 198 33832.31 290.70 17120.49 88888.00 2019-07-17 05:14:33.000 198 33832.33 290.69 17120.53 88888.00 2019-07-17 05:14:34.000 198 33832.36 290.68 17120.53 88888.00 2019-07-17 05:14:35.000 198 33832.34 290.65 17120.52 37918.53 2019-07-17 05:14:36.000 198 33832.35 290.61 17120.51 88888.00 2019-07-17 05:14:37.000 198 33832.41 290.57 17120.56 88888.00 2019-07-17 05:14:38.000 198 33832.43 290.56 17120.55 88888.00 2019-07-17 05:14:39.000 198 33832.41 290.56 17120.56 88888.00 2019-07-17 05:14:40.000 198 33832.42 290.55 17120.57 37918.60 2019-07-17 05:14:41.000 198 33832.51 290.53 17120.54 88888.00 2019-07-17 05:14:42.000 198 33832.54 290.54 17120.50 88888.00 2019-07-17 05:14:43.000 198 33832.51 290.53 17120.52 88888.00 2019-07-17 05:14:44.000 198 33832.50 290.53 17120.51 88888.00 2019-07-17 05:14:45.000 198 33832.54 290.53 17120.54 37918.69 2019-07-17 05:14:46.000 198 33832.55 290.53 17120.55 88888.00 2019-07-17 05:14:47.000 198 33832.56 290.53 17120.53 88888.00 2019-07-17 05:14:48.000 198 33832.58 290.54 17120.49 88888.00 2019-07-17 05:14:49.000 198 33832.60 290.55 17120.53 88888.00 2019-07-17 05:14:50.000 198 33832.62 290.53 17120.50 37918.69 2019-07-17 05:14:51.000 198 33832.61 290.53 17120.50 88888.00 2019-07-17 05:14:52.000 198 33832.69 290.54 17120.47 88888.00 2019-07-17 05:14:53.000 198 33832.69 290.53 17120.47 88888.00 2019-07-17 05:14:54.000 198 33832.60 290.49 17120.46 88888.00 2019-07-17 05:14:55.000 198 33832.63 290.49 17120.45 37918.70 2019-07-17 05:14:56.000 198 33832.71 290.49 17120.44 88888.00 2019-07-17 05:14:57.000 198 33832.74 290.51 17120.45 88888.00 2019-07-17 05:14:58.000 198 33832.73 290.54 17120.49 88888.00 2019-07-17 05:14:59.000 198 33832.71 290.56 17120.49 88888.00 2019-07-17 05:15:00.000 198 33832.70 290.52 17120.49 37918.81 2019-07-17 05:15:01.000 198 33832.72 290.51 17120.50 88888.00 2019-07-17 05:15:02.000 198 33832.70 290.52 17120.53 88888.00 2019-07-17 05:15:03.000 198 33832.68 290.52 17120.54 88888.00 2019-07-17 05:15:04.000 198 33832.70 290.50 17120.54 88888.00 2019-07-17 05:15:05.000 198 33832.71 290.50 17120.51 37918.85 2019-07-17 05:15:06.000 198 33832.73 290.50 17120.51 88888.00 2019-07-17 05:15:07.000 198 33832.74 290.54 17120.52 88888.00 2019-07-17 05:15:08.000 198 33832.75 290.55 17120.48 88888.00 2019-07-17 05:15:09.000 198 33832.76 290.52 17120.46 88888.00 2019-07-17 05:15:10.000 198 33832.76 290.46 17120.45 37918.88 2019-07-17 05:15:11.000 198 33832.77 290.51 17120.43 88888.00 2019-07-17 05:15:12.000 198 33832.77 290.54 17120.42 88888.00 2019-07-17 05:15:13.000 198 33832.74 290.53 17120.41 88888.00 2019-07-17 05:15:14.000 198 33832.72 290.55 17120.42 88888.00 2019-07-17 05:15:15.000 198 33832.74 290.53 17120.44 37918.84 2019-07-17 05:15:16.000 198 33832.72 290.51 17120.45 88888.00 2019-07-17 05:15:17.000 198 33832.72 290.53 17120.47 88888.00 2019-07-17 05:15:18.000 198 33832.72 290.55 17120.49 88888.00 2019-07-17 05:15:19.000 198 33832.72 290.55 17120.50 88888.00 2019-07-17 05:15:20.000 198 33832.70 290.58 17120.48 37918.92 2019-07-17 05:15:21.000 198 33832.68 290.55 17120.48 88888.00 2019-07-17 05:15:22.000 198 33832.69 290.49 17120.47 88888.00 2019-07-17 05:15:23.000 198 33832.69 290.44 17120.47 88888.00 2019-07-17 05:15:24.000 198 33832.68 290.44 17120.47 88888.00 2019-07-17 05:15:25.000 198 33832.68 290.46 17120.49 37918.88 2019-07-17 05:15:26.000 198 33832.66 290.49 17120.48 88888.00 2019-07-17 05:15:27.000 198 33832.65 290.46 17120.49 88888.00 2019-07-17 05:15:28.000 198 33832.67 290.43 17120.43 88888.00 2019-07-17 05:15:29.000 198 33832.67 290.44 17120.46 88888.00 2019-07-17 05:15:30.000 198 33832.69 290.48 17120.45 37918.83 2019-07-17 05:15:31.000 198 33832.65 290.50 17120.44 88888.00 2019-07-17 05:15:32.000 198 33832.68 290.53 17120.45 88888.00 2019-07-17 05:15:33.000 198 33832.76 290.54 17120.45 88888.00 2019-07-17 05:15:34.000 198 33832.78 290.52 17120.42 88888.00 2019-07-17 05:15:35.000 198 33832.83 290.50 17120.43 37918.83 2019-07-17 05:15:36.000 198 33832.80 290.53 17120.45 88888.00 2019-07-17 05:15:37.000 198 33832.78 290.51 17120.48 88888.00 2019-07-17 05:15:38.000 198 33832.81 290.51 17120.50 88888.00 2019-07-17 05:15:39.000 198 33832.86 290.56 17120.47 88888.00 2019-07-17 05:15:40.000 198 33832.89 290.60 17120.45 37918.99 2019-07-17 05:15:41.000 198 33832.95 290.57 17120.46 88888.00 2019-07-17 05:15:42.000 198 33833.02 290.54 17120.42 88888.00 2019-07-17 05:15:43.000 198 33833.04 290.52 17120.41 88888.00 2019-07-17 05:15:44.000 198 33833.05 290.47 17120.39 88888.00 2019-07-17 05:15:45.000 198 33833.10 290.47 17120.42 37919.12 2019-07-17 05:15:46.000 198 33833.15 290.43 17120.41 88888.00 2019-07-17 05:15:47.000 198 33833.14 290.41 17120.40 88888.00 2019-07-17 05:15:48.000 198 33833.19 290.43 17120.38 88888.00 2019-07-17 05:15:49.000 198 33833.18 290.45 17120.40 88888.00 2019-07-17 05:15:50.000 198 33833.25 290.44 17120.43 37919.19 2019-07-17 05:15:51.000 198 33833.27 290.41 17120.45 88888.00 2019-07-17 05:15:52.000 198 33833.27 290.39 17120.47 88888.00 2019-07-17 05:15:53.000 198 33833.30 290.39 17120.47 88888.00 2019-07-17 05:15:54.000 198 33833.31 290.39 17120.43 88888.00 2019-07-17 05:15:55.000 198 33833.35 290.39 17120.42 37919.35 2019-07-17 05:15:56.000 198 33833.35 290.35 17120.40 88888.00 2019-07-17 05:15:57.000 198 33833.38 290.40 17120.43 88888.00 2019-07-17 05:15:58.000 198 33833.41 290.35 17120.46 88888.00 2019-07-17 05:15:59.000 198 33833.42 290.32 17120.44 88888.00 2019-07-17 05:16:00.000 198 33833.47 290.30 17120.40 37919.46 2019-07-17 05:16:01.000 198 33833.51 290.25 17120.39 88888.00 2019-07-17 05:16:02.000 198 33833.49 290.24 17120.37 88888.00 2019-07-17 05:16:03.000 198 33833.51 290.24 17120.42 88888.00 2019-07-17 05:16:04.000 198 33833.52 290.17 17120.43 88888.00 2019-07-17 05:16:05.000 198 33833.53 290.17 17120.42 37919.47 2019-07-17 05:16:06.000 198 33833.58 290.17 17120.45 88888.00 2019-07-17 05:16:07.000 198 33833.61 290.17 17120.45 88888.00 2019-07-17 05:16:08.000 198 33833.61 290.17 17120.42 88888.00 2019-07-17 05:16:09.000 198 33833.69 290.14 17120.43 88888.00 2019-07-17 05:16:10.000 198 33833.72 290.12 17120.43 37919.60 2019-07-17 05:16:11.000 198 33833.74 290.06 17120.42 88888.00 2019-07-17 05:16:12.000 198 33833.73 290.05 17120.43 88888.00 2019-07-17 05:16:13.000 198 33833.72 290.05 17120.45 88888.00 2019-07-17 05:16:14.000 198 33833.76 290.06 17120.42 88888.00 2019-07-17 05:16:15.000 198 33833.83 290.03 17120.44 37919.57 2019-07-17 05:16:16.000 198 33833.84 290.02 17120.43 88888.00 2019-07-17 05:16:17.000 198 33833.85 290.05 17120.40 88888.00 2019-07-17 05:16:18.000 198 33833.89 290.02 17120.39 88888.00 2019-07-17 05:16:19.000 198 33833.88 289.99 17120.42 88888.00 2019-07-17 05:16:20.000 198 33833.87 290.01 17120.42 37919.80 2019-07-17 05:16:21.000 198 33833.85 290.03 17120.48 88888.00 2019-07-17 05:16:22.000 198 33833.86 290.07 17120.48 88888.00 2019-07-17 05:16:23.000 198 33833.89 290.04 17120.45 88888.00 2019-07-17 05:16:24.000 198 33833.91 290.01 17120.43 88888.00 2019-07-17 05:16:25.000 198 33833.93 290.03 17120.44 37919.77 2019-07-17 05:16:26.000 198 33833.93 290.04 17120.40 88888.00 2019-07-17 05:16:27.000 198 33833.94 290.00 17120.37 88888.00 2019-07-17 05:16:28.000 198 33833.90 289.98 17120.38 88888.00 2019-07-17 05:16:29.000 198 33833.89 289.99 17120.41 88888.00 2019-07-17 05:16:30.000 198 33833.86 290.01 17120.42 37919.86 2019-07-17 05:16:31.000 198 33833.89 290.03 17120.41 88888.00 2019-07-17 05:16:32.000 198 33833.91 290.02 17120.44 88888.00 2019-07-17 05:16:33.000 198 33833.94 290.01 17120.45 88888.00 2019-07-17 05:16:34.000 198 33833.93 290.03 17120.45 88888.00 2019-07-17 05:16:35.000 198 33833.93 290.06 17120.45 37919.73 2019-07-17 05:16:36.000 198 33833.94 290.09 17120.46 88888.00 2019-07-17 05:16:37.000 198 33833.93 290.11 17120.48 88888.00 2019-07-17 05:16:38.000 198 33833.93 290.11 17120.47 88888.00 2019-07-17 05:16:39.000 198 33833.94 290.13 17120.46 88888.00 2019-07-17 05:16:40.000 198 33833.98 290.11 17120.44 37919.83 2019-07-17 05:16:41.000 198 33834.01 290.09 17120.47 88888.00 2019-07-17 05:16:42.000 198 33834.05 290.10 17120.51 88888.00 2019-07-17 05:16:43.000 198 33834.07 290.12 17120.49 88888.00 2019-07-17 05:16:44.000 198 33834.08 290.12 17120.45 88888.00 2019-07-17 05:16:45.000 198 33834.11 290.12 17120.48 37919.89 2019-07-17 05:16:46.000 198 33834.08 290.07 17120.52 88888.00 2019-07-17 05:16:47.000 198 33834.07 290.00 17120.48 88888.00 2019-07-17 05:16:48.000 198 33834.10 289.98 17120.51 88888.00 2019-07-17 05:16:49.000 198 33834.11 290.01 17120.53 88888.00 2019-07-17 05:16:50.000 198 33834.09 290.02 17120.48 37920.01 2019-07-17 05:16:51.000 198 33834.13 290.03 17120.46 88888.00 2019-07-17 05:16:52.000 198 33834.13 289.98 17120.47 88888.00 2019-07-17 05:16:53.000 198 33834.14 289.97 17120.51 88888.00 2019-07-17 05:16:54.000 198 33834.12 289.94 17120.49 88888.00 2019-07-17 05:16:55.000 198 33834.15 289.99 17120.50 37920.07 2019-07-17 05:16:56.000 198 33834.16 289.99 17120.49 88888.00 2019-07-17 05:16:57.000 198 33834.14 290.01 17120.46 88888.00 2019-07-17 05:16:58.000 198 33834.13 289.98 17120.46 88888.00 2019-07-17 05:16:59.000 198 33834.15 289.94 17120.47 88888.00 2019-07-17 05:17:00.000 198 33834.17 289.95 17120.46 37920.06 2019-07-17 05:17:01.000 198 33834.16 289.95 17120.44 88888.00 2019-07-17 05:17:02.000 198 33834.15 289.96 17120.43 88888.00 2019-07-17 05:17:03.000 198 33834.15 289.95 17120.45 88888.00 2019-07-17 05:17:04.000 198 33834.17 289.95 17120.47 88888.00 2019-07-17 05:17:05.000 198 33834.19 290.00 17120.46 37920.18 2019-07-17 05:17:06.000 198 33834.23 289.98 17120.44 88888.00 2019-07-17 05:17:07.000 198 33834.28 289.99 17120.43 88888.00 2019-07-17 05:17:08.000 198 33834.30 290.01 17120.45 88888.00 2019-07-17 05:17:09.000 198 33834.28 289.97 17120.44 88888.00 2019-07-17 05:17:10.000 198 33834.29 289.95 17120.41 37920.18 2019-07-17 05:17:11.000 198 33834.32 289.95 17120.40 88888.00 2019-07-17 05:17:12.000 198 33834.35 289.95 17120.42 88888.00 2019-07-17 05:17:13.000 198 33834.38 289.93 17120.43 88888.00 2019-07-17 05:17:14.000 198 33834.38 289.95 17120.41 88888.00 2019-07-17 05:17:15.000 198 33834.36 289.93 17120.44 37920.23 2019-07-17 05:17:16.000 198 33834.33 289.91 17120.40 88888.00 2019-07-17 05:17:17.000 198 33834.33 289.86 17120.41 88888.00 2019-07-17 05:17:18.000 198 33834.38 289.87 17120.41 88888.00 2019-07-17 05:17:19.000 198 33834.35 289.87 17120.40 88888.00 2019-07-17 05:17:20.000 198 33834.34 289.85 17120.39 37920.31 2019-07-17 05:17:21.000 198 33834.38 289.85 17120.43 88888.00 2019-07-17 05:17:22.000 198 33834.43 289.83 17120.42 88888.00 2019-07-17 05:17:23.000 198 33834.42 289.83 17120.44 88888.00 2019-07-17 05:17:24.000 198 33834.44 289.83 17120.46 88888.00 2019-07-17 05:17:25.000 198 33834.47 289.85 17120.41 37920.31 2019-07-17 05:17:26.000 198 33834.51 289.83 17120.40 88888.00 2019-07-17 05:17:27.000 198 33834.56 289.87 17120.41 88888.00 2019-07-17 05:17:28.000 198 33834.60 289.91 17120.39 88888.00 2019-07-17 05:17:29.000 198 33834.61 289.89 17120.40 88888.00 2019-07-17 05:17:30.000 198 33834.67 289.85 17120.43 37920.30 2019-07-17 05:17:31.000 198 33834.73 289.84 17120.43 88888.00 2019-07-17 05:17:32.000 198 33834.72 289.79 17120.39 88888.00 2019-07-17 05:17:33.000 198 33834.71 289.76 17120.35 88888.00 2019-07-17 05:17:34.000 198 33834.69 289.77 17120.36 88888.00 2019-07-17 05:17:35.000 198 33834.72 289.77 17120.37 37920.56 2019-07-17 05:17:36.000 198 33834.71 289.79 17120.35 88888.00 2019-07-17 05:17:37.000 198 33834.76 289.79 17120.35 88888.00 2019-07-17 05:17:38.000 198 33834.81 289.74 17120.42 88888.00 2019-07-17 05:17:39.000 198 33834.81 289.70 17120.43 88888.00 2019-07-17 05:17:40.000 198 33834.80 289.74 17120.40 37920.69 2019-07-17 05:17:41.000 198 33834.80 289.74 17120.35 88888.00 2019-07-17 05:17:42.000 198 33834.83 289.75 17120.34 88888.00 2019-07-17 05:17:43.000 198 33834.83 289.74 17120.41 88888.00 2019-07-17 05:17:44.000 198 33834.84 289.70 17120.43 88888.00 2019-07-17 05:17:45.000 198 33834.82 289.73 17120.41 37920.63 2019-07-17 05:17:46.000 198 33834.86 289.71 17120.43 88888.00 2019-07-17 05:17:47.000 198 33834.87 289.74 17120.43 88888.00 2019-07-17 05:17:48.000 198 33834.85 289.77 17120.40 88888.00 2019-07-17 05:17:49.000 198 33834.84 289.76 17120.40 88888.00 2019-07-17 05:17:50.000 198 33834.81 289.78 17120.41 37920.68 2019-07-17 05:17:51.000 198 33834.81 289.79 17120.42 88888.00 2019-07-17 05:17:52.000 198 33834.83 289.80 17120.44 88888.00 2019-07-17 05:17:53.000 198 33834.87 289.80 17120.43 88888.00 2019-07-17 05:17:54.000 198 33834.93 289.78 17120.43 88888.00 2019-07-17 05:17:55.000 198 33834.91 289.81 17120.43 37920.69 2019-07-17 05:17:56.000 198 33834.94 289.82 17120.40 88888.00 2019-07-17 05:17:57.000 198 33834.96 289.79 17120.40 88888.00 2019-07-17 05:17:58.000 198 33834.96 289.81 17120.40 88888.00 2019-07-17 05:17:59.000 198 33834.99 289.84 17120.45 88888.00 2019-07-17 05:18:00.000 198 33834.98 289.86 17120.43 37920.65 2019-07-17 05:18:01.000 198 33834.97 289.88 17120.46 88888.00 2019-07-17 05:18:02.000 198 33834.96 289.90 17120.43 88888.00 2019-07-17 05:18:03.000 198 33834.96 289.88 17120.43 88888.00 2019-07-17 05:18:04.000 198 33834.95 289.92 17120.44 88888.00 2019-07-17 05:18:05.000 198 33834.98 289.93 17120.42 37920.73 2019-07-17 05:18:06.000 198 33834.94 289.92 17120.42 88888.00 2019-07-17 05:18:07.000 198 33834.91 289.90 17120.45 88888.00 2019-07-17 05:18:08.000 198 33834.92 289.90 17120.41 88888.00 2019-07-17 05:18:09.000 198 33834.92 289.96 17120.38 88888.00 2019-07-17 05:18:10.000 198 33834.96 290.00 17120.40 37920.76 2019-07-17 05:18:11.000 198 33834.97 289.95 17120.40 88888.00 2019-07-17 05:18:12.000 198 33834.98 289.93 17120.41 88888.00 2019-07-17 05:18:13.000 198 33834.98 289.93 17120.40 88888.00 2019-07-17 05:18:14.000 198 33835.00 289.93 17120.39 88888.00 2019-07-17 05:18:15.000 198 33835.05 289.94 17120.37 37920.76 2019-07-17 05:18:16.000 198 33835.07 289.94 17120.36 88888.00 2019-07-17 05:18:17.000 198 33835.08 289.93 17120.32 88888.00 2019-07-17 05:18:18.000 198 33835.07 289.99 17120.29 88888.00 2019-07-17 05:18:19.000 198 33835.11 290.02 17120.30 88888.00 2019-07-17 05:18:20.000 198 33835.16 290.04 17120.33 37920.84 2019-07-17 05:18:21.000 198 33835.19 290.04 17120.33 88888.00 2019-07-17 05:18:22.000 198 33835.20 290.09 17120.31 88888.00 2019-07-17 05:18:23.000 198 33835.18 290.05 17120.31 88888.00 2019-07-17 05:18:24.000 198 33835.19 290.02 17120.31 88888.00 2019-07-17 05:18:25.000 198 33835.23 290.02 17120.29 37920.94 2019-07-17 05:18:26.000 198 33835.25 290.06 17120.32 88888.00 2019-07-17 05:18:27.000 198 33835.28 290.07 17120.34 88888.00 2019-07-17 05:18:28.000 198 33835.27 290.03 17120.30 88888.00 2019-07-17 05:18:29.000 198 33835.29 289.99 17120.33 88888.00 2019-07-17 05:18:30.000 198 33835.28 289.95 17120.35 37921.02 2019-07-17 05:18:31.000 198 33835.31 290.00 17120.32 88888.00 2019-07-17 05:18:32.000 198 33835.33 290.02 17120.30 88888.00 2019-07-17 05:18:33.000 198 33835.33 290.03 17120.34 88888.00 2019-07-17 05:18:34.000 198 33835.29 289.99 17120.32 88888.00 2019-07-17 05:18:35.000 198 33835.28 289.97 17120.33 37921.08 2019-07-17 05:18:36.000 198 33835.25 290.00 17120.32 88888.00 2019-07-17 05:18:37.000 198 33835.25 290.02 17120.30 88888.00 2019-07-17 05:18:38.000 198 33835.29 290.03 17120.33 88888.00 2019-07-17 05:18:39.000 198 33835.34 290.00 17120.34 88888.00 2019-07-17 05:18:40.000 198 33835.31 290.04 17120.35 37921.12 2019-07-17 05:18:41.000 198 33835.30 290.06 17120.35 88888.00 2019-07-17 05:18:42.000 198 33835.24 290.05 17120.36 88888.00 2019-07-17 05:18:43.000 198 33835.23 290.11 17120.37 88888.00 2019-07-17 05:18:44.000 198 33835.22 290.14 17120.38 88888.00 2019-07-17 05:18:45.000 198 33835.25 290.15 17120.42 37921.06 2019-07-17 05:18:46.000 198 33835.23 290.22 17120.41 88888.00 2019-07-17 05:18:47.000 198 33835.22 290.26 17120.41 88888.00 2019-07-17 05:18:48.000 198 33835.18 290.30 17120.41 88888.00 2019-07-17 05:18:49.000 198 33835.16 290.26 17120.39 88888.00 2019-07-17 05:18:50.000 198 33835.12 290.30 17120.43 37920.94 2019-07-17 05:18:51.000 198 33835.13 290.31 17120.47 88888.00 2019-07-17 05:18:52.000 198 33835.13 290.35 17120.45 88888.00 2019-07-17 05:18:53.000 198 33835.10 290.34 17120.44 88888.00 2019-07-17 05:18:54.000 198 33835.12 290.35 17120.45 88888.00 2019-07-17 05:18:55.000 198 33835.15 290.35 17120.47 37920.90 2019-07-17 05:18:56.000 198 33835.15 290.33 17120.43 88888.00 2019-07-17 05:18:57.000 198 33835.18 290.35 17120.40 88888.00 2019-07-17 05:18:58.000 198 33835.14 290.37 17120.41 88888.00 2019-07-17 05:18:59.000 198 33835.18 290.40 17120.43 88888.00 2019-07-17 05:19:00.000 198 33835.23 290.37 17120.41 37920.84 2019-07-17 05:19:01.000 198 33835.29 290.36 17120.43 88888.00 2019-07-17 05:19:02.000 198 33835.32 290.37 17120.36 88888.00 2019-07-17 05:19:03.000 198 33835.36 290.37 17120.32 88888.00 2019-07-17 05:19:04.000 198 33835.41 290.32 17120.31 88888.00 2019-07-17 05:19:05.000 198 33835.44 290.28 17120.28 37921.08 2019-07-17 05:19:06.000 198 33835.48 290.27 17120.33 88888.00 2019-07-17 05:19:07.000 198 33835.52 290.29 17120.33 88888.00 2019-07-17 05:19:08.000 198 33835.58 290.31 17120.32 88888.00 2019-07-17 05:19:09.000 198 33835.62 290.32 17120.32 88888.00 2019-07-17 05:19:10.000 198 33835.59 290.29 17120.31 37921.18 2019-07-17 05:19:11.000 198 33835.64 290.32 17120.33 88888.00 2019-07-17 05:19:12.000 198 33835.64 290.28 17120.32 88888.00 2019-07-17 05:19:13.000 198 33835.65 290.27 17120.32 88888.00 2019-07-17 05:19:14.000 198 33835.66 290.32 17120.35 88888.00 2019-07-17 05:19:15.000 198 33835.68 290.32 17120.31 37921.32 2019-07-17 05:19:16.000 198 33835.66 290.29 17120.34 88888.00 2019-07-17 05:19:17.000 198 33835.67 290.34 17120.36 88888.00 2019-07-17 05:19:18.000 198 33835.63 290.30 17120.36 88888.00 2019-07-17 05:19:19.000 198 33835.62 290.35 17120.36 88888.00 2019-07-17 05:19:20.000 198 33835.59 290.35 17120.35 37921.37 2019-07-17 05:19:21.000 198 33835.58 290.35 17120.36 88888.00 2019-07-17 05:19:22.000 198 33835.65 290.40 17120.38 88888.00 2019-07-17 05:19:23.000 198 33835.71 290.42 17120.36 88888.00 2019-07-17 05:19:24.000 198 33835.75 290.34 17120.36 88888.00 2019-07-17 05:19:25.000 198 33835.77 290.31 17120.34 37921.45 2019-07-17 05:19:26.000 198 33835.76 290.28 17120.36 88888.00 2019-07-17 05:19:27.000 198 33835.78 290.30 17120.33 88888.00 2019-07-17 05:19:28.000 198 33835.80 290.35 17120.33 88888.00 2019-07-17 05:19:29.000 198 33835.86 290.39 17120.33 88888.00 2019-07-17 05:19:30.000 198 33835.90 290.36 17120.36 37921.53 2019-07-17 05:19:31.000 198 33835.93 290.36 17120.34 88888.00 2019-07-17 05:19:32.000 198 33835.96 290.35 17120.33 88888.00 2019-07-17 05:19:33.000 198 33835.96 290.36 17120.28 88888.00 2019-07-17 05:19:34.000 198 33835.99 290.33 17120.25 88888.00 2019-07-17 05:19:35.000 198 33835.95 290.34 17120.25 37921.57 2019-07-17 05:19:36.000 198 33835.99 290.32 17120.26 88888.00 2019-07-17 05:19:37.000 198 33836.01 290.34 17120.28 88888.00 2019-07-17 05:19:38.000 198 33835.98 290.34 17120.24 88888.00 2019-07-17 05:19:39.000 198 33835.95 290.35 17120.24 88888.00 2019-07-17 05:19:40.000 198 33835.93 290.34 17120.25 37921.60 2019-07-17 05:19:41.000 198 33835.92 290.36 17120.25 88888.00 2019-07-17 05:19:42.000 198 33835.90 290.36 17120.28 88888.00 2019-07-17 05:19:43.000 198 33835.89 290.39 17120.27 88888.00 2019-07-17 05:19:44.000 198 33835.86 290.38 17120.24 88888.00 2019-07-17 05:19:45.000 198 33835.84 290.39 17120.29 37921.54 2019-07-17 05:19:46.000 198 33835.88 290.44 17120.32 88888.00 2019-07-17 05:19:47.000 198 33835.88 290.49 17120.28 88888.00 2019-07-17 05:19:48.000 198 33835.87 290.49 17120.28 88888.00 2019-07-17 05:19:49.000 198 33835.86 290.48 17120.30 88888.00 2019-07-17 05:19:50.000 198 33835.87 290.47 17120.29 37921.52 2019-07-17 05:19:51.000 198 33835.85 290.52 17120.32 88888.00 2019-07-17 05:19:52.000 198 33835.83 290.54 17120.29 88888.00 2019-07-17 05:19:53.000 198 33835.83 290.56 17120.34 88888.00 2019-07-17 05:19:54.000 198 33835.88 290.58 17120.31 88888.00 2019-07-17 05:19:55.000 198 33835.90 290.57 17120.29 37921.41 2019-07-17 05:19:56.000 198 33835.89 290.57 17120.24 88888.00 2019-07-17 05:19:57.000 198 33835.94 290.54 17120.25 88888.00 2019-07-17 05:19:58.000 198 33836.00 290.57 17120.26 88888.00 2019-07-17 05:19:59.000 198 33835.99 290.61 17120.28 88888.00 2019-07-17 05:20:00.000 198 33836.07 290.58 17120.26 37921.62 2019-07-17 05:20:01.000 198 33836.19 290.57 17120.19 88888.00 2019-07-17 05:20:02.000 198 33836.22 290.53 17120.20 88888.00 2019-07-17 05:20:03.000 198 33836.25 290.49 17120.19 88888.00 2019-07-17 05:20:04.000 198 33836.28 290.51 17120.23 88888.00 2019-07-17 05:20:05.000 198 33836.30 290.52 17120.25 37921.66 2019-07-17 05:20:06.000 198 33836.32 290.54 17120.23 88888.00 2019-07-17 05:20:07.000 198 33836.31 290.51 17120.26 88888.00 2019-07-17 05:20:08.000 198 33836.25 290.52 17120.25 88888.00 2019-07-17 05:20:09.000 198 33836.23 290.53 17120.21 88888.00 2019-07-17 05:20:10.000 198 33836.21 290.53 17120.20 37921.98 2019-07-17 05:20:11.000 198 33836.18 290.52 17120.22 88888.00 2019-07-17 05:20:12.000 198 33836.20 290.53 17120.26 88888.00 2019-07-17 05:20:13.000 198 33836.23 290.50 17120.28 88888.00 2019-07-17 05:20:14.000 198 33836.20 290.49 17120.24 88888.00 2019-07-17 05:20:15.000 198 33836.21 290.49 17120.23 37921.92 2019-07-17 05:20:16.000 198 33836.21 290.46 17120.25 88888.00 2019-07-17 05:20:17.000 198 33836.16 290.44 17120.25 88888.00 2019-07-17 05:20:18.000 198 33836.17 290.44 17120.28 88888.00 2019-07-17 05:20:19.000 198 33836.20 290.46 17120.29 88888.00 2019-07-17 05:20:20.000 198 33836.19 290.45 17120.25 37921.92 2019-07-17 05:20:21.000 198 33836.22 290.45 17120.24 88888.00 2019-07-17 05:20:22.000 198 33836.21 290.45 17120.30 88888.00 2019-07-17 05:20:23.000 198 33836.22 290.47 17120.33 88888.00 2019-07-17 05:20:24.000 198 33836.22 290.50 17120.31 88888.00 2019-07-17 05:20:25.000 198 33836.28 290.53 17120.28 37921.89 2019-07-17 05:20:26.000 198 33836.32 290.50 17120.29 88888.00 2019-07-17 05:20:27.000 198 33836.37 290.49 17120.26 88888.00 2019-07-17 05:20:28.000 198 33836.42 290.52 17120.28 88888.00 2019-07-17 05:20:29.000 198 33836.44 290.56 17120.26 88888.00 2019-07-17 05:20:30.000 198 33836.44 290.59 17120.26 37921.96 2019-07-17 05:20:31.000 198 33836.49 290.61 17120.29 88888.00 2019-07-17 05:20:32.000 198 33836.50 290.59 17120.29 88888.00 2019-07-17 05:20:33.000 198 33836.50 290.60 17120.31 88888.00 2019-07-17 05:20:34.000 198 33836.49 290.58 17120.24 88888.00 2019-07-17 05:20:35.000 198 33836.44 290.61 17120.21 37922.08 2019-07-17 05:20:36.000 198 33836.40 290.60 17120.20 88888.00 2019-07-17 05:20:37.000 198 33836.39 290.60 17120.23 88888.00 2019-07-17 05:20:38.000 198 33836.41 290.59 17120.22 88888.00 2019-07-17 05:20:39.000 198 33836.43 290.53 17120.21 88888.00 2019-07-17 05:20:40.000 198 33836.45 290.52 17120.25 37922.14 2019-07-17 05:20:41.000 198 33836.48 290.57 17120.27 88888.00 2019-07-17 05:20:42.000 198 33836.49 290.55 17120.24 88888.00 2019-07-17 05:20:43.000 198 33836.46 290.49 17120.25 88888.00 2019-07-17 05:20:44.000 198 33836.47 290.46 17120.30 88888.00 2019-07-17 05:20:45.000 198 33836.48 290.45 17120.31 37922.07 2019-07-17 05:20:46.000 198 33836.50 290.43 17120.32 88888.00 2019-07-17 05:20:47.000 198 33836.54 290.43 17120.28 88888.00 2019-07-17 05:20:48.000 198 33836.58 290.44 17120.30 88888.00 2019-07-17 05:20:49.000 198 33836.58 290.43 17120.31 88888.00 2019-07-17 05:20:50.000 198 33836.55 290.42 17120.30 37922.08 2019-07-17 05:20:51.000 198 33836.57 290.42 17120.32 88888.00 2019-07-17 05:20:52.000 198 33836.62 290.44 17120.32 88888.00 2019-07-17 05:20:53.000 198 33836.64 290.44 17120.27 88888.00 2019-07-17 05:20:54.000 198 33836.63 290.45 17120.28 88888.00 2019-07-17 05:20:55.000 198 33836.66 290.45 17120.32 37922.21 2019-07-17 05:20:56.000 198 33836.67 290.45 17120.32 88888.00 2019-07-17 05:20:57.000 198 33836.64 290.45 17120.30 88888.00 2019-07-17 05:20:58.000 198 33836.62 290.43 17120.29 88888.00 2019-07-17 05:20:59.000 198 33836.58 290.47 17120.29 88888.00 2019-07-17 05:21:00.000 198 33836.54 290.47 17120.30 37922.12 2019-07-17 05:21:01.000 198 33836.59 290.49 17120.32 88888.00 2019-07-17 05:21:02.000 198 33836.57 290.50 17120.32 88888.00 2019-07-17 05:21:03.000 198 33836.57 290.51 17120.33 88888.00 2019-07-17 05:21:04.000 198 33836.61 290.50 17120.31 88888.00 2019-07-17 05:21:05.000 198 33836.56 290.50 17120.32 37922.30 2019-07-17 05:21:06.000 198 33836.54 290.50 17120.35 88888.00 2019-07-17 05:21:07.000 198 33836.53 290.53 17120.36 88888.00 2019-07-17 05:21:08.000 198 33836.52 290.55 17120.34 88888.00 2019-07-17 05:21:09.000 198 33836.55 290.58 17120.29 88888.00 2019-07-17 05:21:10.000 198 33836.55 290.61 17120.33 37922.26 2019-07-17 05:21:11.000 198 33836.55 290.64 17120.38 88888.00 2019-07-17 05:21:12.000 198 33836.56 290.65 17120.37 88888.00 2019-07-17 05:21:13.000 198 33836.60 290.67 17120.35 88888.00 2019-07-17 05:21:14.000 198 33836.58 290.64 17120.33 88888.00 2019-07-17 05:21:15.000 198 33836.60 290.67 17120.34 37922.22 2019-07-17 05:21:16.000 198 33836.60 290.65 17120.35 88888.00 2019-07-17 05:21:17.000 198 33836.62 290.66 17120.38 88888.00 2019-07-17 05:21:18.000 198 33836.66 290.68 17120.41 88888.00 2019-07-17 05:21:19.000 198 33836.65 290.62 17120.37 88888.00 2019-07-17 05:21:20.000 198 33836.62 290.63 17120.33 37922.26 2019-07-17 05:21:21.000 198 33836.63 290.62 17120.34 88888.00 2019-07-17 05:21:22.000 198 33836.61 290.62 17120.36 88888.00 2019-07-17 05:21:23.000 198 33836.62 290.60 17120.43 88888.00 2019-07-17 05:21:24.000 198 33836.61 290.61 17120.40 88888.00 2019-07-17 05:21:25.000 198 33836.60 290.60 17120.38 37922.22 2019-07-17 05:21:26.000 198 33836.63 290.56 17120.35 88888.00 2019-07-17 05:21:27.000 198 33836.62 290.58 17120.33 88888.00 2019-07-17 05:21:28.000 198 33836.62 290.57 17120.31 88888.00 2019-07-17 05:21:29.000 198 33836.62 290.60 17120.33 88888.00 2019-07-17 05:21:30.000 198 33836.63 290.64 17120.34 37922.29 2019-07-17 05:21:31.000 198 33836.63 290.67 17120.32 88888.00 2019-07-17 05:21:32.000 198 33836.65 290.67 17120.37 88888.00 2019-07-17 05:21:33.000 198 33836.68 290.67 17120.40 88888.00 2019-07-17 05:21:34.000 198 33836.71 290.69 17120.40 88888.00 2019-07-17 05:21:35.000 198 33836.73 290.72 17120.38 37922.24 2019-07-17 05:21:36.000 198 33836.74 290.74 17120.38 88888.00 2019-07-17 05:21:37.000 198 33836.73 290.73 17120.36 88888.00 2019-07-17 05:21:38.000 198 33836.74 290.73 17120.33 88888.00 2019-07-17 05:21:39.000 198 33836.76 290.73 17120.35 88888.00 2019-07-17 05:21:40.000 198 33836.78 290.67 17120.31 37922.29 2019-07-17 05:21:41.000 198 33836.74 290.67 17120.31 88888.00 2019-07-17 05:21:42.000 198 33836.76 290.70 17120.36 88888.00 2019-07-17 05:21:43.000 198 33836.78 290.69 17120.39 88888.00 2019-07-17 05:21:44.000 198 33836.81 290.73 17120.43 88888.00 2019-07-17 05:21:45.000 198 33836.79 290.73 17120.39 37922.39 2019-07-17 05:21:46.000 198 33836.81 290.72 17120.37 88888.00 2019-07-17 05:21:47.000 198 33836.79 290.70 17120.35 88888.00 2019-07-17 05:21:48.000 198 33836.81 290.69 17120.34 88888.00 2019-07-17 05:21:49.000 198 33836.85 290.68 17120.37 88888.00 2019-07-17 05:21:50.000 198 33836.83 290.72 17120.37 37922.41 2019-07-17 05:21:51.000 198 33836.83 290.70 17120.37 88888.00 2019-07-17 05:21:52.000 198 33836.83 290.72 17120.37 88888.00 2019-07-17 05:21:53.000 198 33836.80 290.77 17120.40 88888.00 2019-07-17 05:21:54.000 198 33836.86 290.76 17120.38 88888.00 2019-07-17 05:21:55.000 198 33836.88 290.75 17120.38 37922.49 2019-07-17 05:21:56.000 198 33836.86 290.75 17120.40 88888.00 2019-07-17 05:21:57.000 198 33836.85 290.77 17120.41 88888.00 2019-07-17 05:21:58.000 198 33836.85 290.78 17120.42 88888.00 2019-07-17 05:21:59.000 198 33836.87 290.80 17120.42 88888.00 2019-07-17 05:22:00.000 198 33836.88 290.83 17120.42 37922.48 2019-07-17 05:22:01.000 198 33836.83 290.84 17120.41 88888.00 2019-07-17 05:22:02.000 198 33836.78 290.87 17120.36 88888.00 2019-07-17 05:22:03.000 198 33836.79 290.87 17120.37 88888.00 2019-07-17 05:22:04.000 198 33836.75 290.87 17120.36 88888.00 2019-07-17 05:22:05.000 198 33836.77 290.90 17120.39 37922.48 2019-07-17 05:22:06.000 198 33836.75 290.94 17120.44 88888.00 2019-07-17 05:22:07.000 198 33836.72 290.90 17120.40 88888.00 2019-07-17 05:22:08.000 198 33836.70 290.95 17120.37 88888.00 2019-07-17 05:22:09.000 198 33836.72 291.01 17120.37 88888.00 2019-07-17 05:22:10.000 198 33836.71 291.02 17120.34 37922.34 2019-07-17 05:22:11.000 198 33836.71 291.07 17120.35 88888.00 2019-07-17 05:22:12.000 198 33836.65 291.08 17120.32 88888.00 2019-07-17 05:22:13.000 198 33836.68 291.11 17120.34 88888.00 2019-07-17 05:22:14.000 198 33836.70 291.14 17120.40 88888.00 2019-07-17 05:22:15.000 198 33836.68 291.12 17120.41 37922.35 2019-07-17 05:22:16.000 198 33836.67 291.12 17120.38 88888.00 2019-07-17 05:22:17.000 198 33836.67 291.20 17120.35 88888.00 2019-07-17 05:22:18.000 198 33836.63 291.22 17120.33 88888.00 2019-07-17 05:22:19.000 198 33836.62 291.23 17120.36 88888.00 2019-07-17 05:22:20.000 198 33836.62 291.27 17120.38 37922.25 2019-07-17 05:22:21.000 198 33836.64 291.25 17120.37 88888.00 2019-07-17 05:22:22.000 198 33836.66 291.33 17120.40 88888.00 2019-07-17 05:22:23.000 198 33836.66 291.35 17120.39 88888.00 2019-07-17 05:22:24.000 198 33836.65 291.39 17120.40 88888.00 2019-07-17 05:22:25.000 198 33836.67 291.41 17120.37 37922.34 2019-07-17 05:22:26.000 198 33836.62 291.41 17120.37 88888.00 2019-07-17 05:22:27.000 198 33836.59 291.40 17120.32 88888.00 2019-07-17 05:22:28.000 198 33836.60 291.42 17120.34 88888.00 2019-07-17 05:22:29.000 198 33836.60 291.45 17120.36 88888.00 2019-07-17 05:22:30.000 198 33836.61 291.44 17120.39 37922.26 2019-07-17 05:22:31.000 198 33836.60 291.43 17120.39 88888.00 2019-07-17 05:22:32.000 198 33836.61 291.39 17120.35 88888.00 2019-07-17 05:22:33.000 198 33836.63 291.40 17120.35 88888.00 2019-07-17 05:22:34.000 198 33836.62 291.37 17120.34 88888.00 2019-07-17 05:22:35.000 198 33836.67 291.35 17120.31 37922.19 2019-07-17 05:22:36.000 198 33836.73 291.33 17120.30 88888.00 2019-07-17 05:22:37.000 198 33836.77 291.36 17120.27 88888.00 2019-07-17 05:22:38.000 198 33836.78 291.37 17120.28 88888.00 2019-07-17 05:22:39.000 198 33836.76 291.38 17120.30 88888.00 2019-07-17 05:22:40.000 198 33836.77 291.38 17120.25 37922.34 2019-07-17 05:22:41.000 198 33836.78 291.42 17120.25 88888.00 2019-07-17 05:22:42.000 198 33836.80 291.41 17120.27 88888.00 2019-07-17 05:22:43.000 198 33836.79 291.43 17120.31 88888.00 2019-07-17 05:22:44.000 198 33836.77 291.43 17120.32 88888.00 2019-07-17 05:22:45.000 198 33836.77 291.43 17120.35 37922.30 2019-07-17 05:22:46.000 198 33836.80 291.47 17120.31 88888.00 2019-07-17 05:22:47.000 198 33836.79 291.48 17120.35 88888.00 2019-07-17 05:22:48.000 198 33836.76 291.46 17120.36 88888.00 2019-07-17 05:22:49.000 198 33836.77 291.53 17120.37 88888.00 2019-07-17 05:22:50.000 198 33836.74 291.57 17120.36 37922.37 2019-07-17 05:22:51.000 198 33836.74 291.59 17120.39 88888.00 2019-07-17 05:22:52.000 198 33836.69 291.60 17120.42 88888.00 2019-07-17 05:22:53.000 198 33836.63 291.63 17120.40 88888.00 2019-07-17 05:22:54.000 198 33836.63 291.65 17120.34 88888.00 2019-07-17 05:22:55.000 198 33836.63 291.64 17120.30 37922.25 2019-07-17 05:22:56.000 198 33836.61 291.66 17120.35 88888.00 2019-07-17 05:22:57.000 198 33836.59 291.69 17120.34 88888.00 2019-07-17 05:22:58.000 198 33836.59 291.70 17120.31 88888.00 2019-07-17 05:22:59.000 198 33836.54 291.73 17120.29 88888.00 2019-07-17 05:23:00.000 198 33836.51 291.69 17120.27 37922.16 2019-07-17 05:23:01.000 198 33836.54 291.68 17120.30 88888.00 2019-07-17 05:23:02.000 198 33836.57 291.67 17120.28 88888.00 2019-07-17 05:23:03.000 198 33836.55 291.70 17120.28 88888.00 2019-07-17 05:23:04.000 198 33836.52 291.71 17120.26 88888.00 2019-07-17 05:23:05.000 198 33836.59 291.75 17120.26 37922.16 2019-07-17 05:23:06.000 198 33836.61 291.74 17120.25 88888.00 2019-07-17 05:23:07.000 198 33836.58 291.74 17120.27 88888.00 2019-07-17 05:23:08.000 198 33836.60 291.73 17120.22 88888.00 2019-07-17 05:23:09.000 198 33836.61 291.76 17120.24 88888.00 2019-07-17 05:23:10.000 198 33836.61 291.76 17120.28 37922.17 2019-07-17 05:23:11.000 198 33836.66 291.75 17120.27 88888.00 2019-07-17 05:23:12.000 198 33836.69 291.76 17120.27 88888.00 2019-07-17 05:23:13.000 198 33836.70 291.74 17120.27 88888.00 2019-07-17 05:23:14.000 198 33836.71 291.74 17120.24 88888.00 2019-07-17 05:23:15.000 198 33836.78 291.70 17120.23 37922.32 2019-07-17 05:23:16.000 198 33836.81 291.69 17120.22 88888.00 2019-07-17 05:23:17.000 198 33836.85 291.71 17120.22 88888.00 2019-07-17 05:23:18.000 198 33836.85 291.70 17120.27 88888.00 2019-07-17 05:23:19.000 198 33836.87 291.71 17120.28 88888.00 2019-07-17 05:23:20.000 198 33836.85 291.70 17120.27 37922.44 2019-07-17 05:23:21.000 198 33836.93 291.70 17120.30 88888.00 2019-07-17 05:23:22.000 198 33836.90 291.69 17120.31 88888.00 2019-07-17 05:23:23.000 198 33836.92 291.68 17120.32 88888.00 2019-07-17 05:23:24.000 198 33836.92 291.65 17120.32 88888.00 2019-07-17 05:23:25.000 198 33836.93 291.64 17120.29 37922.50 2019-07-17 05:23:26.000 198 33836.95 291.67 17120.32 88888.00 2019-07-17 05:23:27.000 198 33836.92 291.73 17120.32 88888.00 2019-07-17 05:23:28.000 198 33836.89 291.71 17120.32 88888.00 2019-07-17 05:23:29.000 198 33836.90 291.67 17120.33 88888.00 2019-07-17 05:23:30.000 198 33836.92 291.70 17120.31 37922.44 2019-07-17 05:23:31.000 198 33836.89 291.73 17120.33 88888.00 2019-07-17 05:23:32.000 198 33836.88 291.71 17120.34 88888.00 2019-07-17 05:23:33.000 198 33836.87 291.71 17120.32 88888.00 2019-07-17 05:23:34.000 198 33836.85 291.72 17120.30 88888.00 2019-07-17 05:23:35.000 198 33836.84 291.77 17120.34 37922.51 2019-07-17 05:23:36.000 198 33836.84 291.81 17120.32 88888.00 2019-07-17 05:23:37.000 198 33836.84 291.80 17120.31 88888.00 2019-07-17 05:23:38.000 198 33836.84 291.82 17120.35 88888.00 2019-07-17 05:23:39.000 198 33836.84 291.84 17120.32 88888.00 2019-07-17 05:23:40.000 198 33836.79 291.87 17120.29 37922.43 2019-07-17 05:23:41.000 198 33836.82 291.88 17120.29 88888.00 2019-07-17 05:23:42.000 198 33836.80 291.84 17120.33 88888.00 2019-07-17 05:23:43.000 198 33836.81 291.88 17120.31 88888.00 2019-07-17 05:23:44.000 198 33836.78 291.91 17120.30 88888.00 2019-07-17 05:23:45.000 198 33836.83 291.95 17120.34 37922.42 2019-07-17 05:23:46.000 198 33836.84 291.95 17120.36 88888.00 2019-07-17 05:23:47.000 198 33836.84 291.95 17120.36 88888.00 2019-07-17 05:23:48.000 198 33836.86 291.95 17120.35 88888.00 2019-07-17 05:23:49.000 198 33836.84 292.01 17120.34 88888.00 2019-07-17 05:23:50.000 198 33836.80 292.03 17120.34 37922.47 2019-07-17 05:23:51.000 198 33836.78 292.06 17120.34 88888.00 2019-07-17 05:23:52.000 198 33836.76 292.06 17120.38 88888.00 2019-07-17 05:23:53.000 198 33836.75 292.04 17120.41 88888.00 2019-07-17 05:23:54.000 198 33836.74 292.02 17120.43 88888.00 2019-07-17 05:23:55.000 198 33836.74 292.01 17120.45 37922.39 2019-07-17 05:23:56.000 198 33836.74 292.01 17120.46 88888.00 2019-07-17 05:23:57.000 198 33836.76 292.00 17120.45 88888.00 2019-07-17 05:23:58.000 198 33836.75 292.02 17120.45 88888.00 2019-07-17 05:23:59.000 198 33836.80 291.97 17120.49 88888.00 2019-07-17 05:24:00.000 198 33836.81 291.95 17120.45 37922.38 2019-07-17 05:24:01.000 198 33836.81 291.94 17120.47 88888.00 2019-07-17 05:24:02.000 198 33836.82 291.97 17120.43 88888.00 2019-07-17 05:24:03.000 198 33836.82 291.99 17120.40 88888.00 2019-07-17 05:24:04.000 198 33836.80 291.96 17120.36 88888.00 2019-07-17 05:24:05.000 198 33836.82 291.99 17120.34 37922.37 2019-07-17 05:24:06.000 198 33836.80 292.00 17120.37 88888.00 2019-07-17 05:24:07.000 198 33836.77 292.01 17120.37 88888.00 2019-07-17 05:24:08.000 198 33836.77 292.03 17120.38 88888.00 2019-07-17 05:24:09.000 198 33836.74 292.07 17120.38 88888.00 2019-07-17 05:24:10.000 198 33836.77 292.07 17120.36 37922.34 2019-07-17 05:24:11.000 198 33836.80 292.09 17120.35 88888.00 2019-07-17 05:24:12.000 198 33836.81 292.11 17120.34 88888.00 2019-07-17 05:24:13.000 198 33836.79 292.11 17120.34 88888.00 2019-07-17 05:24:14.000 198 33836.74 292.16 17120.36 88888.00 2019-07-17 05:24:15.000 198 33836.71 292.20 17120.40 37922.36 2019-07-17 05:24:16.000 198 33836.73 292.17 17120.42 88888.00 2019-07-17 05:24:17.000 198 33836.76 292.19 17120.42 88888.00 2019-07-17 05:24:18.000 198 33836.76 292.22 17120.46 88888.00 2019-07-17 05:24:19.000 198 33836.72 292.24 17120.49 88888.00 2019-07-17 05:24:20.000 198 33836.67 292.25 17120.47 37922.22 2019-07-17 05:24:21.000 198 33836.68 292.26 17120.46 88888.00 2019-07-17 05:24:22.000 198 33836.72 292.26 17120.43 88888.00 2019-07-17 05:24:23.000 198 33836.69 292.25 17120.39 88888.00 2019-07-17 05:24:24.000 198 33836.66 292.26 17120.35 88888.00 2019-07-17 05:24:25.000 198 33836.62 292.32 17120.39 37922.35 2019-07-17 05:24:26.000 198 33836.60 292.33 17120.39 88888.00 2019-07-17 05:24:27.000 198 33836.63 292.31 17120.35 88888.00 2019-07-17 05:24:28.000 198 33836.61 292.33 17120.33 88888.00 2019-07-17 05:24:29.000 198 33836.58 292.35 17120.34 88888.00 2019-07-17 05:24:30.000 198 33836.58 292.30 17120.33 37922.23 2019-07-17 05:24:31.000 198 33836.55 292.31 17120.35 88888.00 2019-07-17 05:24:32.000 198 33836.53 292.34 17120.36 88888.00 2019-07-17 05:24:33.000 198 33836.56 292.36 17120.37 88888.00 2019-07-17 05:24:34.000 198 33836.56 292.36 17120.37 88888.00 2019-07-17 05:24:35.000 198 33836.54 292.37 17120.38 37922.15 2019-07-17 05:24:36.000 198 33836.51 292.39 17120.39 88888.00 2019-07-17 05:24:37.000 198 33836.53 292.42 17120.38 88888.00 2019-07-17 05:24:38.000 198 33836.51 292.44 17120.32 88888.00 2019-07-17 05:24:39.000 198 33836.50 292.45 17120.32 88888.00 2019-07-17 05:24:40.000 198 33836.52 292.49 17120.34 37922.16 2019-07-17 05:24:41.000 198 33836.51 292.53 17120.29 88888.00 2019-07-17 05:24:42.000 198 33836.48 292.51 17120.30 88888.00 2019-07-17 05:24:43.000 198 33836.52 292.54 17120.33 88888.00 2019-07-17 05:24:44.000 198 33836.53 292.54 17120.32 88888.00 2019-07-17 05:24:45.000 198 33836.54 292.50 17120.33 37922.15 2019-07-17 05:24:46.000 198 33836.51 292.55 17120.33 88888.00 2019-07-17 05:24:47.000 198 33836.50 292.58 17120.30 88888.00 2019-07-17 05:24:48.000 198 33836.51 292.56 17120.32 88888.00 2019-07-17 05:24:49.000 198 33836.53 292.54 17120.30 88888.00 2019-07-17 05:24:50.000 198 33836.57 292.56 17120.32 37922.20 2019-07-17 05:24:51.000 198 33836.58 292.57 17120.32 88888.00 2019-07-17 05:24:52.000 198 33836.60 292.61 17120.31 88888.00 2019-07-17 05:24:53.000 198 33836.61 292.62 17120.30 88888.00 2019-07-17 05:24:54.000 198 33836.63 292.58 17120.26 88888.00 2019-07-17 05:24:55.000 198 33836.61 292.57 17120.25 37922.20 2019-07-17 05:24:56.000 198 33836.63 292.58 17120.26 88888.00 2019-07-17 05:24:57.000 198 33836.64 292.60 17120.24 88888.00 2019-07-17 05:24:58.000 198 33836.71 292.63 17120.25 88888.00 2019-07-17 05:24:59.000 198 33836.72 292.64 17120.30 88888.00 2019-07-17 05:25:00.000 198 33836.73 292.60 17120.32 37922.21 2019-07-17 05:25:01.000 198 33836.74 292.62 17120.29 88888.00 2019-07-17 05:25:02.000 198 33836.74 292.62 17120.36 88888.00 2019-07-17 05:25:03.000 198 33836.73 292.64 17120.37 88888.00 2019-07-17 05:25:04.000 198 33836.78 292.65 17120.35 88888.00 2019-07-17 05:25:05.000 198 33836.84 292.63 17120.36 37922.31 2019-07-17 05:25:06.000 198 33836.83 292.64 17120.35 88888.00 2019-07-17 05:25:07.000 198 33836.82 292.66 17120.34 88888.00 2019-07-17 05:25:08.000 198 33836.85 292.67 17120.36 88888.00 2019-07-17 05:25:09.000 198 33836.86 292.66 17120.40 88888.00 2019-07-17 05:25:10.000 198 33836.88 292.65 17120.37 37922.43 2019-07-17 05:25:11.000 198 33836.88 292.69 17120.41 88888.00 2019-07-17 05:25:12.000 198 33836.88 292.75 17120.37 88888.00 2019-07-17 05:25:13.000 198 33836.84 292.80 17120.36 88888.00 2019-07-17 05:25:14.000 198 33836.85 292.80 17120.34 88888.00 2019-07-17 05:25:15.000 198 33836.85 292.82 17120.35 37922.38 2019-07-17 05:25:16.000 198 33836.83 292.85 17120.36 88888.00 2019-07-17 05:25:17.000 198 33836.82 292.86 17120.38 88888.00 2019-07-17 05:25:18.000 198 33836.82 292.85 17120.39 88888.00 2019-07-17 05:25:19.000 198 33836.80 292.85 17120.37 88888.00 2019-07-17 05:25:20.000 198 33836.78 292.86 17120.35 37922.41 2019-07-17 05:25:21.000 198 33836.81 292.87 17120.36 88888.00 2019-07-17 05:25:22.000 198 33836.83 292.88 17120.36 88888.00 2019-07-17 05:25:23.000 198 33836.82 292.91 17120.37 88888.00 2019-07-17 05:25:24.000 198 33836.80 292.93 17120.37 88888.00 2019-07-17 05:25:25.000 198 33836.80 292.97 17120.38 37922.37 2019-07-17 05:25:26.000 198 33836.76 293.04 17120.33 88888.00 2019-07-17 05:25:27.000 198 33836.77 293.07 17120.38 88888.00 2019-07-17 05:25:28.000 198 33836.73 293.07 17120.37 88888.00 2019-07-17 05:25:29.000 198 33836.74 293.07 17120.39 88888.00 2019-07-17 05:25:30.000 198 33836.74 293.09 17120.37 37922.38 2019-07-17 05:25:31.000 198 33836.75 293.11 17120.34 88888.00 2019-07-17 05:25:32.000 198 33836.74 293.12 17120.36 88888.00 2019-07-17 05:25:33.000 198 33836.81 293.10 17120.38 88888.00 2019-07-17 05:25:34.000 198 33836.82 293.09 17120.36 88888.00 2019-07-17 05:25:35.000 198 33836.81 293.13 17120.37 37922.32 2019-07-17 05:25:36.000 198 33836.83 293.15 17120.40 88888.00 2019-07-17 05:25:37.000 198 33836.81 293.17 17120.34 88888.00 2019-07-17 05:25:38.000 198 33836.82 293.19 17120.36 88888.00 2019-07-17 05:25:39.000 198 33836.85 293.19 17120.36 88888.00 2019-07-17 05:25:40.000 198 33836.90 293.24 17120.35 37922.39 2019-07-17 05:25:41.000 198 33836.90 293.29 17120.39 88888.00 2019-07-17 05:25:42.000 198 33836.90 293.27 17120.35 88888.00 2019-07-17 05:25:43.000 198 33836.87 293.25 17120.32 88888.00 2019-07-17 05:25:44.000 198 33836.88 293.28 17120.30 88888.00 2019-07-17 05:25:45.000 198 33836.92 293.32 17120.31 37922.40 2019-07-17 05:25:46.000 198 33836.91 293.29 17120.32 88888.00 2019-07-17 05:25:47.000 198 33836.87 293.32 17120.30 88888.00 2019-07-17 05:25:48.000 198 33836.81 293.33 17120.32 88888.00 2019-07-17 05:25:49.000 198 33836.83 293.36 17120.32 88888.00 2019-07-17 05:25:50.000 198 33836.86 293.36 17120.29 37922.37 2019-07-17 05:25:51.000 198 33836.87 293.37 17120.32 88888.00 2019-07-17 05:25:52.000 198 33836.84 293.37 17120.29 88888.00 2019-07-17 05:25:53.000 198 33836.83 293.42 17120.30 88888.00 2019-07-17 05:25:54.000 198 33836.83 293.44 17120.33 88888.00 2019-07-17 05:25:55.000 198 33836.81 293.47 17120.33 37922.34 2019-07-17 05:25:56.000 198 33836.81 293.49 17120.35 88888.00 2019-07-17 05:25:57.000 198 33836.83 293.51 17120.34 88888.00 2019-07-17 05:25:58.000 198 33836.78 293.55 17120.34 88888.00 2019-07-17 05:25:59.000 198 33836.76 293.55 17120.39 88888.00 2019-07-17 05:26:00.000 198 33836.77 293.55 17120.35 37922.35 2019-07-17 05:26:01.000 198 33836.76 293.57 17120.40 88888.00 2019-07-17 05:26:02.000 198 33836.72 293.64 17120.42 88888.00 2019-07-17 05:26:03.000 198 33836.72 293.69 17120.42 88888.00 2019-07-17 05:26:04.000 198 33836.70 293.68 17120.37 88888.00 2019-07-17 05:26:05.000 198 33836.68 293.68 17120.42 37922.27 2019-07-17 05:26:06.000 198 33836.69 293.72 17120.43 88888.00 2019-07-17 05:26:07.000 198 33836.71 293.72 17120.42 88888.00 2019-07-17 05:26:08.000 198 33836.74 293.74 17120.37 88888.00 2019-07-17 05:26:09.000 198 33836.72 293.79 17120.40 88888.00 2019-07-17 05:26:10.000 198 33836.71 293.80 17120.44 37922.26 2019-07-17 05:26:11.000 198 33836.67 293.79 17120.42 88888.00 2019-07-17 05:26:12.000 198 33836.68 293.82 17120.43 88888.00 2019-07-17 05:26:13.000 198 33836.66 293.82 17120.47 88888.00 2019-07-17 05:26:14.000 198 33836.68 293.80 17120.42 88888.00 2019-07-17 05:26:15.000 198 33836.68 293.80 17120.38 37922.26 2019-07-17 05:26:16.000 198 33836.62 293.82 17120.36 88888.00 2019-07-17 05:26:17.000 198 33836.63 293.81 17120.36 88888.00 2019-07-17 05:26:18.000 198 33836.67 293.78 17120.35 88888.00 2019-07-17 05:26:19.000 198 33836.69 293.81 17120.34 88888.00 2019-07-17 05:26:20.000 198 33836.67 293.85 17120.37 37922.32 2019-07-17 05:26:21.000 198 33836.68 293.84 17120.36 88888.00 2019-07-17 05:26:22.000 198 33836.67 293.83 17120.33 88888.00 2019-07-17 05:26:23.000 198 33836.65 293.83 17120.34 88888.00 2019-07-17 05:26:24.000 198 33836.63 293.85 17120.33 88888.00 2019-07-17 05:26:25.000 198 33836.66 293.84 17120.30 37922.26 2019-07-17 05:26:26.000 198 33836.63 293.87 17120.34 88888.00 2019-07-17 05:26:27.000 198 33836.59 293.89 17120.33 88888.00 2019-07-17 05:26:28.000 198 33836.54 293.90 17120.30 88888.00 2019-07-17 05:26:29.000 198 33836.53 293.89 17120.32 88888.00 2019-07-17 05:26:30.000 198 33836.51 293.86 17120.34 37922.19 2019-07-17 05:26:31.000 198 33836.54 293.87 17120.34 88888.00 2019-07-17 05:26:32.000 198 33836.56 293.91 17120.32 88888.00 2019-07-17 05:26:33.000 198 33836.54 293.92 17120.38 88888.00 2019-07-17 05:26:34.000 198 33836.47 293.98 17120.39 88888.00 2019-07-17 05:26:35.000 198 33836.50 294.00 17120.37 37922.23 2019-07-17 05:26:36.000 198 33836.46 293.99 17120.39 88888.00 2019-07-17 05:26:37.000 198 33836.44 294.03 17120.38 88888.00 2019-07-17 05:26:38.000 198 33836.48 294.04 17120.33 88888.00 2019-07-17 05:26:39.000 198 33836.49 294.04 17120.37 88888.00 2019-07-17 05:26:40.000 198 33836.49 294.05 17120.35 37922.17 2019-07-17 05:26:41.000 198 33836.49 294.03 17120.36 88888.00 2019-07-17 05:26:42.000 198 33836.45 294.05 17120.34 88888.00 2019-07-17 05:26:43.000 198 33836.42 294.07 17120.35 88888.00 2019-07-17 05:26:44.000 198 33836.42 294.03 17120.34 88888.00 2019-07-17 05:26:45.000 198 33836.41 294.01 17120.36 37922.09 2019-07-17 05:26:46.000 198 33836.45 294.04 17120.41 88888.00 2019-07-17 05:26:47.000 198 33836.46 294.06 17120.40 88888.00 2019-07-17 05:26:48.000 198 33836.44 294.03 17120.38 88888.00 2019-07-17 05:26:49.000 198 33836.45 294.06 17120.42 88888.00 2019-07-17 05:26:50.000 198 33836.45 294.06 17120.44 37922.14 2019-07-17 05:26:51.000 198 33836.47 294.05 17120.45 88888.00 2019-07-17 05:26:52.000 198 33836.51 294.02 17120.42 88888.00 2019-07-17 05:26:53.000 198 33836.49 294.01 17120.43 88888.00 2019-07-17 05:26:54.000 198 33836.48 294.03 17120.43 88888.00 2019-07-17 05:26:55.000 198 33836.45 293.99 17120.40 37922.13 2019-07-17 05:26:56.000 198 33836.47 293.94 17120.38 88888.00 2019-07-17 05:26:57.000 198 33836.48 293.91 17120.39 88888.00 2019-07-17 05:26:58.000 198 33836.49 293.89 17120.39 88888.00 2019-07-17 05:26:59.000 198 33836.51 293.89 17120.40 88888.00 2019-07-17 05:27:00.000 198 33836.55 293.88 17120.34 37922.08 2019-07-17 05:27:01.000 198 33836.55 293.91 17120.34 88888.00 2019-07-17 05:27:02.000 198 33836.51 293.90 17120.35 88888.00 2019-07-17 05:27:03.000 198 33836.48 293.92 17120.36 88888.00 2019-07-17 05:27:04.000 198 33836.50 293.88 17120.37 88888.00 2019-07-17 05:27:05.000 198 33836.51 293.87 17120.36 37922.14 2019-07-17 05:27:06.000 198 33836.49 293.86 17120.38 88888.00 2019-07-17 05:27:07.000 198 33836.50 293.87 17120.37 88888.00 2019-07-17 05:27:08.000 198 33836.52 293.86 17120.37 88888.00 2019-07-17 05:27:09.000 198 33836.52 293.85 17120.36 88888.00 2019-07-17 05:27:10.000 198 33836.58 293.85 17120.38 37922.20 2019-07-17 05:27:11.000 198 33836.56 293.83 17120.36 88888.00 2019-07-17 05:27:12.000 198 33836.54 293.86 17120.35 88888.00 2019-07-17 05:27:13.000 198 33836.51 293.89 17120.33 88888.00 2019-07-17 05:27:14.000 198 33836.50 293.92 17120.35 88888.00 2019-07-17 05:27:15.000 198 33836.46 293.91 17120.43 37922.16 2019-07-17 05:27:16.000 198 33836.44 293.90 17120.41 88888.00 2019-07-17 05:27:17.000 198 33836.42 293.89 17120.42 88888.00 2019-07-17 05:27:18.000 198 33836.38 293.92 17120.42 88888.00 2019-07-17 05:27:19.000 198 33836.41 293.92 17120.43 88888.00 2019-07-17 05:27:20.000 198 33836.38 293.91 17120.38 37922.23 2019-07-17 05:27:21.000 198 33836.40 293.91 17120.37 88888.00 2019-07-17 05:27:22.000 198 33836.44 293.91 17120.37 88888.00 2019-07-17 05:27:23.000 198 33836.44 293.87 17120.33 88888.00 2019-07-17 05:27:24.000 198 33836.44 293.86 17120.27 88888.00 2019-07-17 05:27:25.000 198 33836.45 293.84 17120.29 37922.20 2019-07-17 05:27:26.000 198 33836.40 293.86 17120.34 88888.00 2019-07-17 05:27:27.000 198 33836.40 293.90 17120.37 88888.00 2019-07-17 05:27:28.000 198 33836.41 293.91 17120.37 88888.00 2019-07-17 05:27:29.000 198 33836.39 293.92 17120.37 88888.00 2019-07-17 05:27:30.000 198 33836.40 293.93 17120.40 37922.17 2019-07-17 05:27:31.000 198 33836.40 293.97 17120.38 88888.00 2019-07-17 05:27:32.000 198 33836.39 293.98 17120.38 88888.00 2019-07-17 05:27:33.000 198 33836.44 294.01 17120.40 88888.00 2019-07-17 05:27:34.000 198 33836.45 294.04 17120.39 88888.00 2019-07-17 05:27:35.000 198 33836.47 294.02 17120.37 37922.13 2019-07-17 05:27:36.000 198 33836.47 294.00 17120.35 88888.00 2019-07-17 05:27:37.000 198 33836.48 294.02 17120.39 88888.00 2019-07-17 05:27:38.000 198 33836.46 294.01 17120.39 88888.00 2019-07-17 05:27:39.000 198 33836.44 293.99 17120.37 88888.00 2019-07-17 05:27:40.000 198 33836.50 293.94 17120.36 37922.10 2019-07-17 05:27:41.000 198 33836.48 293.96 17120.39 88888.00 2019-07-17 05:27:42.000 198 33836.52 294.00 17120.38 88888.00 2019-07-17 05:27:43.000 198 33836.53 294.01 17120.35 88888.00 2019-07-17 05:27:44.000 198 33836.53 293.98 17120.33 88888.00 2019-07-17 05:27:45.000 198 33836.51 293.92 17120.32 37922.20 2019-07-17 05:27:46.000 198 33836.49 293.89 17120.33 88888.00 2019-07-17 05:27:47.000 198 33836.53 293.89 17120.34 88888.00 2019-07-17 05:27:48.000 198 33836.57 293.89 17120.36 88888.00 2019-07-17 05:27:49.000 198 33836.56 293.93 17120.34 88888.00 2019-07-17 05:27:50.000 198 33836.52 293.96 17120.36 37922.11 2019-07-17 05:27:51.000 198 33836.52 293.97 17120.36 88888.00 2019-07-17 05:27:52.000 198 33836.53 293.95 17120.40 88888.00 2019-07-17 05:27:53.000 198 33836.53 293.92 17120.41 88888.00 2019-07-17 05:27:54.000 198 33836.56 293.90 17120.37 88888.00 2019-07-17 05:27:55.000 198 33836.55 293.90 17120.37 37922.17 2019-07-17 05:27:56.000 198 33836.54 293.92 17120.39 88888.00 2019-07-17 05:27:57.000 198 33836.57 293.89 17120.39 88888.00 2019-07-17 05:27:58.000 198 33836.58 293.85 17120.41 88888.00 2019-07-17 05:27:59.000 198 33836.54 293.85 17120.40 88888.00 2019-07-17 05:28:00.000 198 33836.51 293.87 17120.37 37922.19 2019-07-17 05:28:01.000 198 33836.48 293.90 17120.33 88888.00 2019-07-17 05:28:02.000 198 33836.49 293.95 17120.33 88888.00 2019-07-17 05:28:03.000 198 33836.43 293.95 17120.36 88888.00 2019-07-17 05:28:04.000 198 33836.44 293.94 17120.35 88888.00 2019-07-17 05:28:05.000 198 33836.45 293.93 17120.32 37922.13 2019-07-17 05:28:06.000 198 33836.45 293.96 17120.35 88888.00 2019-07-17 05:28:07.000 198 33836.43 293.94 17120.37 88888.00 2019-07-17 05:28:08.000 198 33836.39 293.97 17120.31 88888.00 2019-07-17 05:28:09.000 198 33836.39 293.99 17120.33 88888.00 2019-07-17 05:28:10.000 198 33836.35 293.97 17120.34 37922.15 2019-07-17 05:28:11.000 198 33836.30 293.98 17120.37 88888.00 2019-07-17 05:28:12.000 198 33836.31 293.97 17120.42 88888.00 2019-07-17 05:28:13.000 198 33836.33 293.96 17120.41 88888.00 2019-07-17 05:28:14.000 198 33836.31 293.98 17120.39 88888.00 2019-07-17 05:28:15.000 198 33836.34 294.01 17120.41 37922.10 2019-07-17 05:28:16.000 198 33836.36 294.02 17120.39 88888.00 2019-07-17 05:28:17.000 198 33836.35 294.02 17120.34 88888.00 2019-07-17 05:28:18.000 198 33836.35 294.02 17120.33 88888.00 2019-07-17 05:28:19.000 198 33836.33 294.01 17120.33 88888.00 2019-07-17 05:28:20.000 198 33836.27 293.98 17120.37 37922.06 2019-07-17 05:28:21.000 198 33836.27 294.02 17120.39 88888.00 2019-07-17 05:28:22.000 198 33836.33 294.03 17120.39 88888.00 2019-07-17 05:28:23.000 198 33836.35 294.01 17120.38 88888.00 2019-07-17 05:28:24.000 198 33836.34 293.99 17120.39 88888.00 2019-07-17 05:28:25.000 198 33836.36 293.95 17120.37 37922.05 2019-07-17 05:28:26.000 198 33836.36 293.92 17120.32 88888.00 2019-07-17 05:28:27.000 198 33836.40 293.93 17120.34 88888.00 2019-07-17 05:28:28.000 198 33836.40 293.90 17120.39 88888.00 2019-07-17 05:28:29.000 198 33836.43 293.89 17120.36 88888.00 2019-07-17 05:28:30.000 198 33836.41 293.87 17120.34 37922.05 2019-07-17 05:28:31.000 198 33836.41 293.88 17120.33 88888.00 2019-07-17 05:28:32.000 198 33836.41 293.86 17120.33 88888.00 2019-07-17 05:28:33.000 198 33836.43 293.81 17120.35 88888.00 2019-07-17 05:28:34.000 198 33836.46 293.81 17120.36 88888.00 2019-07-17 05:28:35.000 198 33836.49 293.84 17120.32 37922.15 2019-07-17 05:28:36.000 198 33836.51 293.81 17120.36 88888.00 2019-07-17 05:28:37.000 198 33836.50 293.77 17120.34 88888.00 2019-07-17 05:28:38.000 198 33836.48 293.74 17120.36 88888.00 2019-07-17 05:28:39.000 198 33836.53 293.76 17120.35 88888.00 2019-07-17 05:28:40.000 198 33836.51 293.74 17120.36 37922.25 2019-07-17 05:28:41.000 198 33836.48 293.73 17120.38 88888.00 2019-07-17 05:28:42.000 198 33836.43 293.71 17120.36 88888.00 2019-07-17 05:28:43.000 198 33836.45 293.69 17120.37 88888.00 2019-07-17 05:28:44.000 198 33836.45 293.70 17120.36 88888.00 2019-07-17 05:28:45.000 198 33836.42 293.77 17120.37 37922.25 2019-07-17 05:28:46.000 198 33836.41 293.74 17120.34 88888.00 2019-07-17 05:28:47.000 198 33836.40 293.74 17120.34 88888.00 2019-07-17 05:28:48.000 198 33836.43 293.73 17120.38 88888.00 2019-07-17 05:28:49.000 198 33836.41 293.70 17120.36 88888.00 2019-07-17 05:28:50.000 198 33836.40 293.71 17120.36 37922.16 2019-07-17 05:28:51.000 198 33836.39 293.73 17120.36 88888.00 2019-07-17 05:28:52.000 198 33836.41 293.74 17120.30 88888.00 2019-07-17 05:28:53.000 198 33836.40 293.76 17120.34 88888.00 2019-07-17 05:28:54.000 198 33836.38 293.74 17120.35 88888.00 2019-07-17 05:28:55.000 198 33836.39 293.73 17120.35 37922.17 2019-07-17 05:28:56.000 198 33836.39 293.75 17120.43 88888.00 2019-07-17 05:28:57.000 198 33836.38 293.79 17120.39 88888.00 2019-07-17 05:28:58.000 198 33836.37 293.78 17120.34 88888.00 2019-07-17 05:28:59.000 198 33836.39 293.78 17120.39 88888.00 2019-07-17 05:29:00.000 198 33836.38 293.77 17120.40 37922.11 2019-07-17 05:29:01.000 198 33836.36 293.75 17120.40 88888.00 2019-07-17 05:29:02.000 198 33836.37 293.74 17120.36 88888.00 2019-07-17 05:29:03.000 198 33836.42 293.75 17120.40 88888.00 2019-07-17 05:29:04.000 198 33836.43 293.73 17120.37 88888.00 2019-07-17 05:29:05.000 198 33836.44 293.77 17120.37 37922.16 2019-07-17 05:29:06.000 198 33836.40 293.76 17120.40 88888.00 2019-07-17 05:29:07.000 198 33836.43 293.72 17120.40 88888.00 2019-07-17 05:29:08.000 198 33836.41 293.70 17120.40 88888.00 2019-07-17 05:29:09.000 198 33836.41 293.73 17120.39 88888.00 2019-07-17 05:29:10.000 198 33836.41 293.72 17120.37 37922.14 2019-07-17 05:29:11.000 198 33836.39 293.73 17120.36 88888.00 2019-07-17 05:29:12.000 198 33836.40 293.73 17120.37 88888.00 2019-07-17 05:29:13.000 198 33836.42 293.70 17120.37 88888.00 2019-07-17 05:29:14.000 198 33836.39 293.66 17120.38 88888.00 2019-07-17 05:29:15.000 198 33836.41 293.66 17120.41 37922.14 2019-07-17 05:29:16.000 198 33836.46 293.64 17120.41 88888.00 2019-07-17 05:29:17.000 198 33836.49 293.66 17120.40 88888.00 2019-07-17 05:29:18.000 198 33836.49 293.68 17120.38 88888.00 2019-07-17 05:29:19.000 198 33836.49 293.70 17120.41 88888.00 2019-07-17 05:29:20.000 198 33836.48 293.68 17120.42 37922.20 2019-07-17 05:29:21.000 198 33836.48 293.66 17120.41 88888.00 2019-07-17 05:29:22.000 198 33836.43 293.70 17120.42 88888.00 2019-07-17 05:29:23.000 198 33836.40 293.66 17120.43 88888.00 2019-07-17 05:29:24.000 198 33836.43 293.61 17120.40 88888.00 2019-07-17 05:29:25.000 198 33836.41 293.61 17120.41 37922.11 2019-07-17 05:29:26.000 198 33836.44 293.60 17120.39 88888.00 2019-07-17 05:29:27.000 198 33836.44 293.61 17120.40 88888.00 2019-07-17 05:29:28.000 198 33836.41 293.61 17120.41 88888.00 2019-07-17 05:29:29.000 198 33836.38 293.63 17120.39 88888.00 2019-07-17 05:29:30.000 198 33836.38 293.64 17120.40 37922.19 2019-07-17 05:29:31.000 198 33836.42 293.70 17120.45 88888.00 2019-07-17 05:29:32.000 198 33836.44 293.64 17120.47 88888.00 2019-07-17 05:29:33.000 198 33836.49 293.61 17120.48 88888.00 2019-07-17 05:29:34.000 198 33836.49 293.62 17120.47 88888.00 2019-07-17 05:29:35.000 198 33836.49 293.63 17120.48 37922.11 2019-07-17 05:29:36.000 198 33836.48 293.62 17120.49 88888.00 2019-07-17 05:29:37.000 198 33836.50 293.64 17120.45 88888.00 2019-07-17 05:29:38.000 198 33836.50 293.63 17120.43 88888.00 2019-07-17 05:29:39.000 198 33836.52 293.64 17120.46 88888.00 2019-07-17 05:29:40.000 198 33836.53 293.64 17120.50 37922.18 2019-07-17 05:29:41.000 198 33836.57 293.65 17120.48 88888.00 2019-07-17 05:29:42.000 198 33836.53 293.60 17120.50 88888.00 2019-07-17 05:29:43.000 198 33836.49 293.59 17120.50 88888.00 2019-07-17 05:29:44.000 198 33836.49 293.57 17120.48 88888.00 2019-07-17 05:29:45.000 198 33836.50 293.57 17120.49 37922.26 2019-07-17 05:29:46.000 198 33836.50 293.57 17120.49 88888.00 2019-07-17 05:29:47.000 198 33836.51 293.60 17120.50 88888.00 2019-07-17 05:29:48.000 198 33836.54 293.58 17120.47 88888.00 2019-07-17 05:29:49.000 198 33836.58 293.58 17120.47 88888.00 2019-07-17 05:29:50.000 198 33836.54 293.59 17120.50 37922.26 2019-07-17 05:29:51.000 198 33836.53 293.57 17120.45 88888.00 2019-07-17 05:29:52.000 198 33836.55 293.53 17120.44 88888.00 2019-07-17 05:29:53.000 198 33836.55 293.50 17120.44 88888.00 2019-07-17 05:29:54.000 198 33836.59 293.52 17120.43 88888.00 2019-07-17 05:29:55.000 198 33836.62 293.51 17120.44 37922.21 2019-07-17 05:29:56.000 198 33836.63 293.46 17120.45 88888.00 2019-07-17 05:29:57.000 198 33836.64 293.47 17120.43 88888.00 2019-07-17 05:29:58.000 198 33836.62 293.45 17120.44 88888.00 2019-07-17 05:29:59.000 198 33836.61 293.43 17120.47 88888.00 2019-07-17 05:30:00.000 198 33836.63 293.48 17120.49 37922.28 2019-07-17 05:30:01.000 198 33836.65 293.48 17120.47 88888.00 2019-07-17 05:30:02.000 198 33836.66 293.50 17120.45 88888.00 2019-07-17 05:30:03.000 198 33836.64 293.48 17120.48 88888.00 2019-07-17 05:30:04.000 198 33836.65 293.47 17120.48 88888.00 2019-07-17 05:30:05.000 198 33836.63 293.52 17120.49 37922.37 2019-07-17 05:30:06.000 198 33836.61 293.53 17120.44 88888.00 2019-07-17 05:30:07.000 198 33836.63 293.55 17120.51 88888.00 2019-07-17 05:30:08.000 198 33836.61 293.50 17120.51 88888.00 2019-07-17 05:30:09.000 198 33836.62 293.44 17120.49 88888.00 2019-07-17 05:30:10.000 198 33836.65 293.49 17120.52 37922.28 2019-07-17 05:30:11.000 198 33836.65 293.52 17120.47 88888.00 2019-07-17 05:30:12.000 198 33836.63 293.49 17120.47 88888.00 2019-07-17 05:30:13.000 198 33836.65 293.46 17120.47 88888.00 2019-07-17 05:30:14.000 198 33836.67 293.44 17120.48 88888.00 2019-07-17 05:30:15.000 198 33836.71 293.44 17120.47 37922.30 2019-07-17 05:30:16.000 198 33836.73 293.43 17120.50 88888.00 2019-07-17 05:30:17.000 198 33836.68 293.43 17120.50 88888.00 2019-07-17 05:30:18.000 198 33836.65 293.39 17120.50 88888.00 2019-07-17 05:30:19.000 198 33836.68 293.39 17120.51 88888.00 2019-07-17 05:30:20.000 198 33836.66 293.40 17120.53 37922.33 2019-07-17 05:30:21.000 198 33836.65 293.46 17120.51 88888.00 2019-07-17 05:30:22.000 198 33836.67 293.44 17120.50 88888.00 2019-07-17 05:30:23.000 198 33836.67 293.40 17120.51 88888.00 2019-07-17 05:30:24.000 198 33836.71 293.41 17120.51 88888.00 2019-07-17 05:30:25.000 198 33836.69 293.46 17120.56 37922.35 2019-07-17 05:30:26.000 198 33836.67 293.42 17120.55 88888.00 2019-07-17 05:30:27.000 198 33836.67 293.42 17120.51 88888.00 2019-07-17 05:30:28.000 198 33836.68 293.43 17120.55 88888.00 2019-07-17 05:30:29.000 198 33836.67 293.40 17120.50 88888.00 2019-07-17 05:30:30.000 198 33836.66 293.34 17120.50 37922.44 2019-07-17 05:30:31.000 198 33836.68 293.36 17120.49 88888.00 2019-07-17 05:30:32.000 198 33836.68 293.32 17120.48 88888.00 2019-07-17 05:30:33.000 198 33836.71 293.29 17120.49 88888.00 2019-07-17 05:30:34.000 198 33836.73 293.29 17120.51 88888.00 2019-07-17 05:30:35.000 198 33836.72 293.30 17120.56 37922.48 2019-07-17 05:30:36.000 198 33836.74 293.33 17120.51 88888.00 2019-07-17 05:30:37.000 198 33836.79 293.34 17120.48 88888.00 2019-07-17 05:30:38.000 198 33836.77 293.29 17120.47 88888.00 2019-07-17 05:30:39.000 198 33836.77 293.26 17120.47 88888.00 2019-07-17 05:30:40.000 198 33836.78 293.28 17120.49 37922.45 2019-07-17 05:30:41.000 198 33836.80 293.26 17120.51 88888.00 2019-07-17 05:30:42.000 198 33836.74 293.27 17120.52 88888.00 2019-07-17 05:30:43.000 198 33836.75 293.29 17120.50 88888.00 2019-07-17 05:30:44.000 198 33836.80 293.31 17120.49 88888.00 2019-07-17 05:30:45.000 198 33836.83 293.30 17120.47 37922.59 2019-07-17 05:30:46.000 198 33836.87 293.27 17120.40 88888.00 2019-07-17 05:30:47.000 198 33836.90 293.27 17120.40 88888.00 2019-07-17 05:30:48.000 198 33836.92 293.23 17120.40 88888.00 2019-07-17 05:30:49.000 198 33836.90 293.20 17120.41 88888.00 2019-07-17 05:30:50.000 198 33836.92 293.24 17120.48 37922.56 2019-07-17 05:30:51.000 198 33836.95 293.26 17120.45 88888.00 2019-07-17 05:30:52.000 198 33836.97 293.28 17120.39 88888.00 2019-07-17 05:30:53.000 198 33836.95 293.27 17120.38 88888.00 2019-07-17 05:30:54.000 198 33836.97 293.26 17120.38 88888.00 2019-07-17 05:30:55.000 198 33836.99 293.25 17120.39 37922.69 2019-07-17 05:30:56.000 198 33836.98 293.28 17120.39 88888.00 2019-07-17 05:30:57.000 198 33837.03 293.25 17120.41 88888.00 2019-07-17 05:30:58.000 198 33837.05 293.17 17120.41 88888.00 2019-07-17 05:30:59.000 198 33837.10 293.12 17120.38 88888.00 2019-07-17 05:31:00.000 198 33837.06 293.20 17120.38 37922.72 2019-07-17 05:31:01.000 198 33836.99 293.18 17120.39 88888.00 2019-07-17 05:31:02.000 198 33837.02 293.17 17120.43 88888.00 2019-07-17 05:31:03.000 198 33836.98 293.24 17120.45 88888.00 2019-07-17 05:31:04.000 198 33837.01 293.29 17120.49 88888.00 2019-07-17 05:31:05.000 198 33837.02 293.32 17120.52 37922.68 2019-07-17 05:31:06.000 198 33836.99 293.31 17120.47 88888.00 2019-07-17 05:31:07.000 198 33837.01 293.34 17120.42 88888.00 2019-07-17 05:31:08.000 198 33837.02 293.32 17120.46 88888.00 2019-07-17 05:31:09.000 198 33837.04 293.38 17120.47 88888.00 2019-07-17 05:31:10.000 198 33837.04 293.36 17120.44 37922.72 2019-07-17 05:31:11.000 198 33837.04 293.33 17120.45 88888.00 2019-07-17 05:31:12.000 198 33837.01 293.32 17120.47 88888.00 2019-07-17 05:31:13.000 198 33836.98 293.31 17120.46 88888.00 2019-07-17 05:31:14.000 198 33836.97 293.39 17120.45 88888.00 2019-07-17 05:31:15.000 198 33836.97 293.42 17120.50 37922.66 2019-07-17 05:31:16.000 198 33837.02 293.43 17120.49 88888.00 2019-07-17 05:31:17.000 198 33837.01 293.42 17120.50 88888.00 2019-07-17 05:31:18.000 198 33837.01 293.40 17120.49 88888.00 2019-07-17 05:31:19.000 198 33837.01 293.39 17120.51 88888.00 2019-07-17 05:31:20.000 198 33836.94 293.41 17120.51 37922.74 2019-07-17 05:31:21.000 198 33836.94 293.38 17120.50 88888.00 2019-07-17 05:31:22.000 198 33836.91 293.34 17120.49 88888.00 2019-07-17 05:31:23.000 198 33836.86 293.36 17120.43 88888.00 2019-07-17 05:31:24.000 198 33836.88 293.33 17120.47 88888.00 2019-07-17 05:31:25.000 198 33836.91 293.31 17120.48 37922.64 2019-07-17 05:31:26.000 198 33836.90 293.32 17120.50 88888.00 2019-07-17 05:31:27.000 198 33836.90 293.36 17120.48 88888.00 2019-07-17 05:31:28.000 198 33836.92 293.38 17120.48 88888.00 2019-07-17 05:31:29.000 198 33836.93 293.38 17120.49 88888.00 2019-07-17 05:31:30.000 198 33836.90 293.35 17120.48 37922.62 2019-07-17 05:31:31.000 198 33836.91 293.36 17120.46 88888.00 2019-07-17 05:31:32.000 198 33836.92 293.41 17120.46 88888.00 2019-07-17 05:31:33.000 198 33836.90 293.44 17120.46 88888.00 2019-07-17 05:31:34.000 198 33836.92 293.47 17120.46 88888.00 2019-07-17 05:31:35.000 198 33836.92 293.47 17120.44 37922.61 2019-07-17 05:31:36.000 198 33836.93 293.47 17120.42 88888.00 2019-07-17 05:31:37.000 198 33836.89 293.48 17120.45 88888.00 2019-07-17 05:31:38.000 198 33836.87 293.49 17120.44 88888.00 2019-07-17 05:31:39.000 198 33836.89 293.51 17120.40 88888.00 2019-07-17 05:31:40.000 198 33836.90 293.52 17120.44 37922.61 2019-07-17 05:31:41.000 198 33836.92 293.50 17120.47 88888.00 2019-07-17 05:31:42.000 198 33836.92 293.51 17120.44 88888.00 2019-07-17 05:31:43.000 198 33836.85 293.45 17120.41 88888.00 2019-07-17 05:31:44.000 198 33836.87 293.45 17120.41 88888.00 2019-07-17 05:31:45.000 198 33836.89 293.45 17120.43 37922.58 2019-07-17 05:31:46.000 198 33836.92 293.45 17120.45 88888.00 2019-07-17 05:31:47.000 198 33836.92 293.49 17120.45 88888.00 2019-07-17 05:31:48.000 198 33836.90 293.47 17120.48 88888.00 2019-07-17 05:31:49.000 198 33836.93 293.48 17120.48 88888.00 2019-07-17 05:31:50.000 198 33836.94 293.51 17120.47 37922.67 2019-07-17 05:31:51.000 198 33836.93 293.49 17120.49 88888.00 2019-07-17 05:31:52.000 198 33836.90 293.48 17120.50 88888.00 2019-07-17 05:31:53.000 198 33836.88 293.45 17120.46 88888.00 2019-07-17 05:31:54.000 198 33836.89 293.41 17120.48 88888.00 2019-07-17 05:31:55.000 198 33836.90 293.40 17120.48 37922.62 2019-07-17 05:31:56.000 198 33836.97 293.44 17120.48 88888.00 2019-07-17 05:31:57.000 198 33836.98 293.44 17120.47 88888.00 2019-07-17 05:31:58.000 198 33836.92 293.43 17120.50 88888.00 2019-07-17 05:31:59.000 198 33836.95 293.45 17120.52 88888.00 2019-07-17 05:32:00.000 198 33836.95 293.40 17120.46 37922.60 2019-07-17 05:32:01.000 198 33836.95 293.39 17120.43 88888.00 2019-07-17 05:32:02.000 198 33836.95 293.45 17120.43 88888.00 2019-07-17 05:32:03.000 198 33836.96 293.44 17120.51 88888.00 2019-07-17 05:32:04.000 198 33836.97 293.43 17120.52 88888.00 2019-07-17 05:32:05.000 198 33836.96 293.44 17120.48 37922.69 2019-07-17 05:32:06.000 198 33836.98 293.46 17120.49 88888.00 2019-07-17 05:32:07.000 198 33836.95 293.46 17120.52 88888.00 2019-07-17 05:32:08.000 198 33836.95 293.43 17120.50 88888.00 2019-07-17 05:32:09.000 198 33836.96 293.42 17120.52 88888.00 2019-07-17 05:32:10.000 198 33836.96 293.40 17120.53 37922.64 2019-07-17 05:32:11.000 198 33836.93 293.39 17120.51 88888.00 2019-07-17 05:32:12.000 198 33836.92 293.40 17120.52 88888.00 2019-07-17 05:32:13.000 198 33836.91 293.42 17120.56 88888.00 2019-07-17 05:32:14.000 198 33836.90 293.40 17120.57 88888.00 2019-07-17 05:32:15.000 198 33836.89 293.36 17120.58 37922.66 2019-07-17 05:32:16.000 198 33836.93 293.41 17120.63 88888.00 2019-07-17 05:32:17.000 198 33836.92 293.39 17120.60 88888.00 2019-07-17 05:32:18.000 198 33836.91 293.36 17120.55 88888.00 2019-07-17 05:32:19.000 198 33836.96 293.37 17120.54 88888.00 2019-07-17 05:32:20.000 198 33836.93 293.37 17120.54 37922.60 2019-07-17 05:32:21.000 198 33836.89 293.39 17120.54 88888.00 2019-07-17 05:32:22.000 198 33836.90 293.35 17120.51 88888.00 2019-07-17 05:32:23.000 198 33836.92 293.32 17120.53 88888.00 2019-07-17 05:32:24.000 198 33836.88 293.33 17120.54 88888.00 2019-07-17 05:32:25.000 198 33836.87 293.33 17120.54 37922.47 2019-07-17 05:32:26.000 198 33836.86 293.31 17120.53 88888.00 2019-07-17 05:32:27.000 198 33836.85 293.33 17120.60 88888.00 2019-07-17 05:32:28.000 198 33836.85 293.35 17120.62 88888.00 2019-07-17 05:32:29.000 198 33836.84 293.39 17120.63 88888.00 2019-07-17 05:32:30.000 198 33836.82 293.38 17120.61 37922.59 2019-07-17 05:32:31.000 198 33836.82 293.38 17120.60 88888.00 2019-07-17 05:32:32.000 198 33836.79 293.36 17120.64 88888.00 2019-07-17 05:32:33.000 198 33836.78 293.38 17120.65 88888.00 2019-07-17 05:32:34.000 198 33836.79 293.37 17120.61 88888.00 2019-07-17 05:32:35.000 198 33836.81 293.40 17120.59 37922.57 2019-07-17 05:32:36.000 198 33836.81 293.41 17120.60 88888.00 2019-07-17 05:32:37.000 198 33836.78 293.44 17120.61 88888.00 2019-07-17 05:32:38.000 198 33836.82 293.45 17120.64 88888.00 2019-07-17 05:32:39.000 198 33836.78 293.41 17120.62 88888.00 2019-07-17 05:32:40.000 198 33836.72 293.42 17120.56 37922.50 2019-07-17 05:32:41.000 198 33836.70 293.44 17120.60 88888.00 2019-07-17 05:32:42.000 198 33836.69 293.41 17120.61 88888.00 2019-07-17 05:32:43.000 198 33836.69 293.42 17120.58 88888.00 2019-07-17 05:32:44.000 198 33836.61 293.44 17120.57 88888.00 2019-07-17 05:32:45.000 198 33836.66 293.48 17120.56 37922.48 2019-07-17 05:32:46.000 198 33836.68 293.49 17120.53 88888.00 2019-07-17 05:32:47.000 198 33836.65 293.48 17120.54 88888.00 2019-07-17 05:32:48.000 198 33836.67 293.48 17120.51 88888.00 2019-07-17 05:32:49.000 198 33836.64 293.46 17120.53 88888.00 2019-07-17 05:32:50.000 198 33836.62 293.49 17120.56 37922.39 2019-07-17 05:32:51.000 198 33836.59 293.45 17120.53 88888.00 2019-07-17 05:32:52.000 198 33836.58 293.46 17120.55 88888.00 2019-07-17 05:32:53.000 198 33836.59 293.45 17120.55 88888.00 2019-07-17 05:32:54.000 198 33836.58 293.48 17120.61 88888.00 2019-07-17 05:32:55.000 198 33836.57 293.50 17120.63 37922.34 2019-07-17 05:32:56.000 198 33836.58 293.51 17120.62 88888.00 2019-07-17 05:32:57.000 198 33836.55 293.53 17120.61 88888.00 2019-07-17 05:32:58.000 198 33836.57 293.51 17120.64 88888.00 2019-07-17 05:32:59.000 198 33836.55 293.52 17120.64 88888.00 2019-07-17 05:33:00.000 198 33836.54 293.58 17120.63 37922.30 2019-07-17 05:33:01.000 198 33836.57 293.58 17120.63 88888.00 2019-07-17 05:33:02.000 198 33836.56 293.59 17120.65 88888.00 2019-07-17 05:33:03.000 198 33836.57 293.56 17120.67 88888.00 2019-07-17 05:33:04.000 198 33836.52 293.55 17120.69 88888.00 2019-07-17 05:33:05.000 198 33836.51 293.54 17120.66 37922.32 2019-07-17 05:33:06.000 198 33836.49 293.59 17120.64 88888.00 2019-07-17 05:33:07.000 198 33836.48 293.60 17120.63 88888.00 2019-07-17 05:33:08.000 198 33836.51 293.59 17120.64 88888.00 2019-07-17 05:33:09.000 198 33836.51 293.60 17120.65 88888.00 2019-07-17 05:33:10.000 198 33836.52 293.61 17120.66 37922.20 2019-07-17 05:33:11.000 198 33836.51 293.67 17120.65 88888.00 2019-07-17 05:33:12.000 198 33836.49 293.69 17120.68 88888.00 2019-07-17 05:33:13.000 198 33836.49 293.64 17120.69 88888.00 2019-07-17 05:33:14.000 198 33836.51 293.62 17120.66 88888.00 2019-07-17 05:33:15.000 198 33836.46 293.62 17120.69 37922.20 2019-07-17 05:33:16.000 198 33836.43 293.61 17120.66 88888.00 2019-07-17 05:33:17.000 198 33836.42 293.62 17120.62 88888.00 2019-07-17 05:33:18.000 198 33836.43 293.64 17120.61 88888.00 2019-07-17 05:33:19.000 198 33836.36 293.67 17120.61 88888.00 2019-07-17 05:33:20.000 198 33836.35 293.67 17120.65 37922.11 2019-07-17 05:33:21.000 198 33836.39 293.66 17120.65 88888.00 2019-07-17 05:33:22.000 198 33836.37 293.68 17120.64 88888.00 2019-07-17 05:33:23.000 198 33836.39 293.69 17120.60 88888.00 2019-07-17 05:33:24.000 198 33836.36 293.70 17120.64 88888.00 2019-07-17 05:33:25.000 198 33836.39 293.68 17120.65 37922.21 2019-07-17 05:33:26.000 198 33836.41 293.67 17120.68 88888.00 2019-07-17 05:33:27.000 198 33836.42 293.62 17120.67 88888.00 2019-07-17 05:33:28.000 198 33836.42 293.61 17120.68 88888.00 2019-07-17 05:33:29.000 198 33836.41 293.61 17120.68 88888.00 2019-07-17 05:33:30.000 198 33836.36 293.62 17120.70 37922.08 2019-07-17 05:33:31.000 198 33836.32 293.64 17120.67 88888.00 2019-07-17 05:33:32.000 198 33836.30 293.68 17120.64 88888.00 2019-07-17 05:33:33.000 198 33836.31 293.72 17120.58 88888.00 2019-07-17 05:33:34.000 198 33836.35 293.72 17120.63 88888.00 2019-07-17 05:33:35.000 198 33836.37 293.70 17120.64 37922.13 2019-07-17 05:33:36.000 198 33836.34 293.68 17120.64 88888.00 2019-07-17 05:33:37.000 198 33836.35 293.69 17120.69 88888.00 2019-07-17 05:33:38.000 198 33836.35 293.67 17120.68 88888.00 2019-07-17 05:33:39.000 198 33836.36 293.67 17120.66 88888.00 2019-07-17 05:33:40.000 198 33836.40 293.68 17120.64 37922.08 2019-07-17 05:33:41.000 198 33836.40 293.68 17120.64 88888.00 2019-07-17 05:33:42.000 198 33836.36 293.64 17120.65 88888.00 2019-07-17 05:33:43.000 198 33836.33 293.66 17120.63 88888.00 2019-07-17 05:33:44.000 198 33836.32 293.68 17120.60 88888.00 2019-07-17 05:33:45.000 198 33836.31 293.65 17120.58 37922.02 2019-07-17 05:33:46.000 198 33836.27 293.65 17120.63 88888.00 2019-07-17 05:33:47.000 198 33836.27 293.66 17120.62 88888.00 2019-07-17 05:33:48.000 198 33836.27 293.62 17120.61 88888.00 2019-07-17 05:33:49.000 198 33836.31 293.56 17120.62 88888.00 2019-07-17 05:33:50.000 198 33836.26 293.60 17120.62 37922.06 2019-07-17 05:33:51.000 198 33836.30 293.63 17120.68 88888.00 2019-07-17 05:33:52.000 198 33836.30 293.62 17120.67 88888.00 2019-07-17 05:33:53.000 198 33836.28 293.60 17120.67 88888.00 2019-07-17 05:33:54.000 198 33836.28 293.59 17120.63 88888.00 2019-07-17 05:33:55.000 198 33836.29 293.56 17120.62 37921.98 2019-07-17 05:33:56.000 198 33836.30 293.58 17120.67 88888.00 2019-07-17 05:33:57.000 198 33836.26 293.57 17120.70 88888.00 2019-07-17 05:33:58.000 198 33836.20 293.56 17120.66 88888.00 2019-07-17 05:33:59.000 198 33836.23 293.51 17120.65 88888.00 2019-07-17 05:34:00.000 198 33836.23 293.48 17120.66 37922.13 2019-07-17 05:34:01.000 198 33836.24 293.50 17120.64 88888.00 2019-07-17 05:34:02.000 198 33836.20 293.49 17120.62 88888.00 2019-07-17 05:34:03.000 198 33836.24 293.48 17120.66 88888.00 2019-07-17 05:34:04.000 198 33836.22 293.47 17120.70 88888.00 2019-07-17 05:34:05.000 198 33836.20 293.51 17120.69 37922.07 2019-07-17 05:34:06.000 198 33836.21 293.54 17120.64 88888.00 2019-07-17 05:34:07.000 198 33836.23 293.55 17120.66 88888.00 2019-07-17 05:34:08.000 198 33836.25 293.52 17120.71 88888.00 2019-07-17 05:34:09.000 198 33836.24 293.51 17120.70 88888.00 2019-07-17 05:34:10.000 198 33836.24 293.54 17120.68 37922.12 2019-07-17 05:34:11.000 198 33836.22 293.52 17120.70 88888.00 2019-07-17 05:34:12.000 198 33836.20 293.50 17120.73 88888.00 2019-07-17 05:34:13.000 198 33836.17 293.50 17120.75 88888.00 2019-07-17 05:34:14.000 198 33836.18 293.52 17120.74 88888.00 2019-07-17 05:34:15.000 198 33836.24 293.53 17120.75 37922.08 2019-07-17 05:34:16.000 198 33836.24 293.54 17120.73 88888.00 2019-07-17 05:34:17.000 198 33836.24 293.52 17120.72 88888.00 2019-07-17 05:34:18.000 198 33836.25 293.53 17120.72 88888.00 2019-07-17 05:34:19.000 198 33836.20 293.50 17120.73 88888.00 2019-07-17 05:34:20.000 198 33836.17 293.50 17120.74 37922.01 2019-07-17 05:34:21.000 198 33836.16 293.50 17120.75 88888.00 2019-07-17 05:34:22.000 198 33836.14 293.49 17120.71 88888.00 2019-07-17 05:34:23.000 198 33836.16 293.49 17120.73 88888.00 2019-07-17 05:34:24.000 198 33836.19 293.50 17120.78 88888.00 2019-07-17 05:34:25.000 198 33836.21 293.50 17120.76 37922.10 2019-07-17 05:34:26.000 198 33836.19 293.46 17120.73 88888.00 2019-07-17 05:34:27.000 198 33836.21 293.44 17120.73 88888.00 2019-07-17 05:34:28.000 198 33836.20 293.40 17120.70 88888.00 2019-07-17 05:34:29.000 198 33836.20 293.39 17120.67 88888.00 2019-07-17 05:34:30.000 198 33836.19 293.41 17120.67 37922.07 2019-07-17 05:34:31.000 198 33836.15 293.38 17120.67 88888.00 2019-07-17 05:34:32.000 198 33836.16 293.37 17120.74 88888.00 2019-07-17 05:34:33.000 198 33836.14 293.43 17120.70 88888.00 2019-07-17 05:34:34.000 198 33836.11 293.43 17120.75 88888.00 2019-07-17 05:34:35.000 198 33836.09 293.42 17120.72 37922.04 2019-07-17 05:34:36.000 198 33836.11 293.43 17120.72 88888.00 2019-07-17 05:34:37.000 198 33836.12 293.41 17120.74 88888.00 2019-07-17 05:34:38.000 198 33836.16 293.46 17120.71 88888.00 2019-07-17 05:34:39.000 198 33836.20 293.52 17120.73 88888.00 2019-07-17 05:34:40.000 198 33836.17 293.52 17120.76 37922.05 2019-07-17 05:34:41.000 198 33836.17 293.51 17120.76 88888.00 2019-07-17 05:34:42.000 198 33836.18 293.53 17120.71 88888.00 2019-07-17 05:34:43.000 198 33836.15 293.52 17120.70 88888.00 2019-07-17 05:34:44.000 198 33836.13 293.52 17120.72 88888.00 2019-07-17 05:34:45.000 198 33836.18 293.51 17120.70 37922.03 2019-07-17 05:34:46.000 198 33836.16 293.50 17120.71 88888.00 2019-07-17 05:34:47.000 198 33836.14 293.54 17120.72 88888.00 2019-07-17 05:34:48.000 198 33836.18 293.55 17120.76 88888.00 2019-07-17 05:34:49.000 198 33836.17 293.53 17120.73 88888.00 2019-07-17 05:34:50.000 198 33836.12 293.46 17120.75 37922.02 2019-07-17 05:34:51.000 198 33836.15 293.48 17120.77 88888.00 2019-07-17 05:34:52.000 198 33836.17 293.56 17120.78 88888.00 2019-07-17 05:34:53.000 198 33836.15 293.58 17120.82 88888.00 2019-07-17 05:34:54.000 198 33836.12 293.55 17120.83 88888.00 2019-07-17 05:34:55.000 198 33836.11 293.55 17120.83 37921.91 2019-07-17 05:34:56.000 198 33836.14 293.57 17120.80 88888.00 2019-07-17 05:34:57.000 198 33836.15 293.62 17120.82 88888.00 2019-07-17 05:34:58.000 198 33836.17 293.60 17120.83 88888.00 2019-07-17 05:34:59.000 198 33836.19 293.59 17120.82 88888.00 2019-07-17 05:35:00.000 198 33836.18 293.61 17120.78 37921.97 2019-07-17 05:35:01.000 198 33836.14 293.61 17120.77 88888.00 2019-07-17 05:35:02.000 198 33836.14 293.61 17120.75 88888.00 2019-07-17 05:35:03.000 198 33836.18 293.65 17120.71 88888.00 2019-07-17 05:35:04.000 198 33836.16 293.62 17120.74 88888.00 2019-07-17 05:35:05.000 198 33836.12 293.61 17120.75 37922.04 2019-07-17 05:35:06.000 198 33836.09 293.64 17120.71 88888.00 2019-07-17 05:35:07.000 198 33836.13 293.63 17120.69 88888.00 2019-07-17 05:35:08.000 198 33836.14 293.64 17120.68 88888.00 2019-07-17 05:35:09.000 198 33836.14 293.63 17120.73 88888.00 2019-07-17 05:35:10.000 198 33836.14 293.60 17120.74 37922.04 2019-07-17 05:35:11.000 198 33836.15 293.65 17120.73 88888.00 2019-07-17 05:35:12.000 198 33836.15 293.70 17120.72 88888.00 2019-07-17 05:35:13.000 198 33836.15 293.72 17120.71 88888.00 2019-07-17 05:35:14.000 198 33836.13 293.69 17120.76 88888.00 2019-07-17 05:35:15.000 198 33836.13 293.69 17120.78 37922.05 2019-07-17 05:35:16.000 198 33836.10 293.69 17120.78 88888.00 2019-07-17 05:35:17.000 198 33836.11 293.67 17120.81 88888.00 2019-07-17 05:35:18.000 198 33836.11 293.68 17120.80 88888.00 2019-07-17 05:35:19.000 198 33836.10 293.68 17120.80 88888.00 2019-07-17 05:35:20.000 198 33836.12 293.68 17120.76 37922.00 2019-07-17 05:35:21.000 198 33836.13 293.69 17120.77 88888.00 2019-07-17 05:35:22.000 198 33836.12 293.70 17120.79 88888.00 2019-07-17 05:35:23.000 198 33836.13 293.70 17120.78 88888.00 2019-07-17 05:35:24.000 198 33836.15 293.69 17120.76 88888.00 2019-07-17 05:35:25.000 198 33836.17 293.69 17120.75 37921.99 2019-07-17 05:35:26.000 198 33836.18 293.66 17120.76 88888.00 2019-07-17 05:35:27.000 198 33836.18 293.68 17120.74 88888.00 2019-07-17 05:35:28.000 198 33836.15 293.70 17120.72 88888.00 2019-07-17 05:35:29.000 198 33836.18 293.73 17120.70 88888.00 2019-07-17 05:35:30.000 198 33836.15 293.73 17120.66 37922.07 2019-07-17 05:35:31.000 198 33836.15 293.74 17120.70 88888.00 2019-07-17 05:35:32.000 198 33836.16 293.71 17120.71 88888.00 2019-07-17 05:35:33.000 198 33836.19 293.72 17120.71 88888.00 2019-07-17 05:35:34.000 198 33836.17 293.72 17120.75 88888.00 2019-07-17 05:35:35.000 198 33836.16 293.74 17120.76 37922.00 2019-07-17 05:35:36.000 198 33836.17 293.76 17120.70 88888.00 2019-07-17 05:35:37.000 198 33836.21 293.77 17120.70 88888.00 2019-07-17 05:35:38.000 198 33836.19 293.75 17120.70 88888.00 2019-07-17 05:35:39.000 198 33836.15 293.73 17120.65 88888.00 2019-07-17 05:35:40.000 198 33836.11 293.73 17120.71 37921.93 2019-07-17 05:35:41.000 198 33836.13 293.72 17120.72 88888.00 2019-07-17 05:35:42.000 198 33836.08 293.75 17120.70 88888.00 2019-07-17 05:35:43.000 198 33836.09 293.79 17120.69 88888.00 2019-07-17 05:35:44.000 198 33836.10 293.80 17120.72 88888.00 2019-07-17 05:35:45.000 198 33836.08 293.80 17120.69 37921.90 2019-07-17 05:35:46.000 198 33836.07 293.80 17120.72 88888.00 2019-07-17 05:35:47.000 198 33836.06 293.81 17120.74 88888.00 2019-07-17 05:35:48.000 198 33836.04 293.83 17120.72 88888.00 2019-07-17 05:35:49.000 198 33836.03 293.90 17120.68 88888.00 2019-07-17 05:35:50.000 198 33836.04 293.88 17120.66 37921.80 2019-07-17 05:35:51.000 198 33836.03 293.87 17120.70 88888.00 2019-07-17 05:35:52.000 198 33836.00 293.86 17120.72 88888.00 2019-07-17 05:35:53.000 198 33835.98 293.87 17120.74 88888.00 2019-07-17 05:35:54.000 198 33835.98 293.90 17120.74 88888.00 2019-07-17 05:35:55.000 198 33835.94 293.89 17120.73 37921.85 2019-07-17 05:35:56.000 198 33835.96 293.90 17120.73 88888.00 2019-07-17 05:35:57.000 198 33835.98 293.93 17120.73 88888.00 2019-07-17 05:35:58.000 198 33835.96 293.91 17120.74 88888.00 2019-07-17 05:35:59.000 198 33835.94 293.93 17120.74 88888.00 2019-07-17 05:36:00.000 198 33835.95 293.94 17120.79 37921.82 2019-07-17 05:36:01.000 198 33835.96 293.96 17120.77 88888.00 2019-07-17 05:36:02.000 198 33835.94 294.00 17120.74 88888.00 2019-07-17 05:36:03.000 198 33835.93 294.04 17120.79 88888.00 2019-07-17 05:36:04.000 198 33835.91 294.02 17120.78 88888.00 2019-07-17 05:36:05.000 198 33835.90 294.01 17120.79 37921.85 2019-07-17 05:36:06.000 198 33835.91 294.01 17120.77 88888.00 2019-07-17 05:36:07.000 198 33835.89 294.05 17120.79 88888.00 2019-07-17 05:36:08.000 198 33835.89 294.06 17120.77 88888.00 2019-07-17 05:36:09.000 198 33835.92 294.06 17120.77 88888.00 2019-07-17 05:36:10.000 198 33835.93 294.08 17120.79 37921.87 2019-07-17 05:36:11.000 198 33835.93 294.10 17120.78 88888.00 2019-07-17 05:36:12.000 198 33835.89 294.07 17120.74 88888.00 2019-07-17 05:36:13.000 198 33835.94 294.06 17120.77 88888.00 2019-07-17 05:36:14.000 198 33835.91 294.09 17120.80 88888.00 2019-07-17 05:36:15.000 198 33835.91 294.13 17120.81 37921.84 2019-07-17 05:36:16.000 198 33835.94 294.18 17120.82 88888.00 2019-07-17 05:36:17.000 198 33835.93 294.19 17120.78 88888.00 2019-07-17 05:36:18.000 198 33835.92 294.21 17120.75 88888.00 2019-07-17 05:36:19.000 198 33835.92 294.23 17120.72 88888.00 2019-07-17 05:36:20.000 198 33835.92 294.24 17120.74 37921.82 2019-07-17 05:36:21.000 198 33835.94 294.22 17120.79 88888.00 2019-07-17 05:36:22.000 198 33835.94 294.26 17120.81 88888.00 2019-07-17 05:36:23.000 198 33835.92 294.27 17120.82 88888.00 2019-07-17 05:36:24.000 198 33835.92 294.25 17120.85 88888.00 2019-07-17 05:36:25.000 198 33835.90 294.28 17120.83 37921.76 2019-07-17 05:36:26.000 198 33835.90 294.24 17120.78 88888.00 2019-07-17 05:36:27.000 198 33835.91 294.24 17120.78 88888.00 2019-07-17 05:36:28.000 198 33835.92 294.25 17120.74 88888.00 2019-07-17 05:36:29.000 198 33835.89 294.26 17120.77 88888.00 2019-07-17 05:36:30.000 198 33835.92 294.22 17120.74 37921.83 2019-07-17 05:36:31.000 198 33835.95 294.21 17120.71 88888.00 2019-07-17 05:36:32.000 198 33835.99 294.23 17120.69 88888.00 2019-07-17 05:36:33.000 198 33835.94 294.22 17120.72 88888.00 2019-07-17 05:36:34.000 198 33835.96 294.22 17120.71 88888.00 2019-07-17 05:36:35.000 198 33835.98 294.20 17120.72 37921.81 2019-07-17 05:36:36.000 198 33835.96 294.23 17120.73 88888.00 2019-07-17 05:36:37.000 198 33836.01 294.21 17120.70 88888.00 2019-07-17 05:36:38.000 198 33836.02 294.19 17120.71 88888.00 2019-07-17 05:36:39.000 198 33836.02 294.20 17120.74 88888.00 2019-07-17 05:36:40.000 198 33836.00 294.20 17120.76 37921.83 2019-07-17 05:36:41.000 198 33835.99 294.15 17120.75 88888.00 2019-07-17 05:36:42.000 198 33835.99 294.13 17120.74 88888.00 2019-07-17 05:36:43.000 198 33836.01 294.11 17120.75 88888.00 2019-07-17 05:36:44.000 198 33836.01 294.09 17120.77 88888.00 2019-07-17 05:36:45.000 198 33835.97 294.10 17120.75 37921.86 2019-07-17 05:36:46.000 198 33835.99 294.11 17120.75 88888.00 2019-07-17 05:36:47.000 198 33835.99 294.12 17120.74 88888.00 2019-07-17 05:36:48.000 198 33836.02 294.08 17120.73 88888.00 2019-07-17 05:36:49.000 198 33836.08 294.03 17120.75 88888.00 2019-07-17 05:36:50.000 198 33836.08 294.01 17120.75 37921.83 2019-07-17 05:36:51.000 198 33836.05 294.05 17120.76 88888.00 2019-07-17 05:36:52.000 198 33835.99 294.06 17120.76 88888.00 2019-07-17 05:36:53.000 198 33836.02 294.06 17120.74 88888.00 2019-07-17 05:36:54.000 198 33836.02 294.04 17120.76 88888.00 2019-07-17 05:36:55.000 198 33836.00 294.02 17120.75 37921.95 2019-07-17 05:36:56.000 198 33836.01 294.04 17120.69 88888.00 2019-07-17 05:36:57.000 198 33836.04 294.01 17120.68 88888.00 2019-07-17 05:36:58.000 198 33836.06 294.04 17120.73 88888.00 2019-07-17 05:36:59.000 198 33836.13 294.07 17120.74 88888.00 2019-07-17 05:37:00.000 198 33836.15 294.11 17120.73 37921.95 2019-07-17 05:37:01.000 198 33836.14 294.09 17120.71 88888.00 2019-07-17 05:37:02.000 198 33836.12 294.05 17120.76 88888.00 2019-07-17 05:37:03.000 198 33836.15 294.11 17120.79 88888.00 2019-07-17 05:37:04.000 198 33836.18 294.12 17120.76 88888.00 2019-07-17 05:37:05.000 198 33836.20 294.12 17120.77 37922.00 2019-07-17 05:37:06.000 198 33836.19 294.11 17120.75 88888.00 2019-07-17 05:37:07.000 198 33836.19 294.10 17120.73 88888.00 2019-07-17 05:37:08.000 198 33836.25 294.13 17120.71 88888.00 2019-07-17 05:37:09.000 198 33836.27 294.14 17120.74 88888.00 2019-07-17 05:37:10.000 198 33836.27 294.11 17120.75 37922.04 2019-07-17 05:37:11.000 198 33836.28 294.13 17120.75 88888.00 2019-07-17 05:37:12.000 198 33836.34 294.12 17120.76 88888.00 2019-07-17 05:37:13.000 198 33836.34 294.10 17120.74 88888.00 2019-07-17 05:37:14.000 198 33836.31 294.11 17120.72 88888.00 2019-07-17 05:37:15.000 198 33836.33 294.10 17120.69 37922.14 2019-07-17 05:37:16.000 198 33836.39 294.09 17120.70 88888.00 2019-07-17 05:37:17.000 198 33836.42 294.07 17120.69 88888.00 2019-07-17 05:37:18.000 198 33836.45 294.07 17120.72 88888.00 2019-07-17 05:37:19.000 198 33836.49 294.05 17120.75 88888.00 2019-07-17 05:37:20.000 198 33836.52 294.07 17120.74 37922.18 2019-07-17 05:37:21.000 198 33836.55 294.08 17120.73 88888.00 2019-07-17 05:37:22.000 198 33836.56 294.08 17120.79 88888.00 2019-07-17 05:37:23.000 198 33836.58 294.06 17120.83 88888.00 2019-07-17 05:37:24.000 198 33836.59 294.05 17120.81 88888.00 2019-07-17 05:37:25.000 198 33836.61 294.05 17120.81 37922.32 2019-07-17 05:37:26.000 198 33836.64 293.99 17120.78 88888.00 2019-07-17 05:37:27.000 198 33836.65 293.92 17120.76 88888.00 2019-07-17 05:37:28.000 198 33836.69 293.96 17120.79 88888.00 2019-07-17 05:37:29.000 198 33836.72 293.97 17120.79 88888.00 2019-07-17 05:37:30.000 198 33836.71 293.93 17120.79 37922.35 2019-07-17 05:37:31.000 198 33836.76 293.95 17120.80 88888.00 2019-07-17 05:37:32.000 198 33836.80 293.92 17120.74 88888.00 2019-07-17 05:37:33.000 198 33836.82 293.94 17120.79 88888.00 2019-07-17 05:37:34.000 198 33836.86 293.92 17120.83 88888.00 2019-07-17 05:37:35.000 198 33836.87 293.90 17120.83 37922.53 2019-07-17 05:37:36.000 198 33836.87 293.86 17120.80 88888.00 2019-07-17 05:37:37.000 198 33836.88 293.85 17120.82 88888.00 2019-07-17 05:37:38.000 198 33836.87 293.85 17120.83 88888.00 2019-07-17 05:37:39.000 198 33836.87 293.86 17120.79 88888.00 2019-07-17 05:37:40.000 198 33836.86 293.85 17120.81 37922.47 2019-07-17 05:37:41.000 198 33836.87 293.80 17120.79 88888.00 2019-07-17 05:37:42.000 198 33836.88 293.79 17120.80 88888.00 2019-07-17 05:37:43.000 198 33836.90 293.80 17120.80 88888.00 2019-07-17 05:37:44.000 198 33836.93 293.79 17120.81 88888.00 2019-07-17 05:37:45.000 198 33836.94 293.78 17120.77 37922.67 2019-07-17 05:37:46.000 198 33836.92 293.77 17120.76 88888.00 2019-07-17 05:37:47.000 198 33836.94 293.81 17120.75 88888.00 2019-07-17 05:37:48.000 198 33836.97 293.82 17120.77 88888.00 2019-07-17 05:37:49.000 198 33836.95 293.81 17120.78 88888.00 2019-07-17 05:37:50.000 198 33836.95 293.73 17120.80 37922.68 2019-07-17 05:37:51.000 198 33836.94 293.74 17120.77 88888.00 2019-07-17 05:37:52.000 198 33836.95 293.77 17120.74 88888.00 2019-07-17 05:37:53.000 198 33836.96 293.72 17120.78 88888.00 2019-07-17 05:37:54.000 198 33836.93 293.72 17120.77 88888.00 2019-07-17 05:37:55.000 198 33836.94 293.75 17120.75 37922.77 2019-07-17 05:37:56.000 198 33836.94 293.77 17120.78 88888.00 2019-07-17 05:37:57.000 198 33836.98 293.76 17120.77 88888.00 2019-07-17 05:37:58.000 198 33836.95 293.76 17120.76 88888.00 2019-07-17 05:37:59.000 198 33836.93 293.76 17120.75 88888.00 2019-07-17 05:38:00.000 198 33836.95 293.74 17120.78 37922.67 2019-07-17 05:38:01.000 198 33836.96 293.78 17120.79 88888.00 2019-07-17 05:38:02.000 198 33836.93 293.80 17120.81 88888.00 2019-07-17 05:38:03.000 198 33836.93 293.79 17120.76 88888.00 2019-07-17 05:38:04.000 198 33836.92 293.81 17120.76 88888.00 2019-07-17 05:38:05.000 198 33836.91 293.81 17120.79 37922.61 2019-07-17 05:38:06.000 198 33836.90 293.83 17120.80 88888.00 2019-07-17 05:38:07.000 198 33836.88 293.81 17120.81 88888.00 2019-07-17 05:38:08.000 198 33836.91 293.80 17120.75 88888.00 2019-07-17 05:38:09.000 198 33836.93 293.82 17120.76 88888.00 2019-07-17 05:38:10.000 198 33836.92 293.82 17120.78 37922.65 2019-07-17 05:38:11.000 198 33836.90 293.82 17120.77 88888.00 2019-07-17 05:38:12.000 198 33836.94 293.78 17120.77 88888.00 2019-07-17 05:38:13.000 198 33836.91 293.77 17120.75 88888.00 2019-07-17 05:38:14.000 198 33836.91 293.79 17120.76 88888.00 2019-07-17 05:38:15.000 198 33836.94 293.77 17120.75 37922.69 2019-07-17 05:38:16.000 198 33836.94 293.76 17120.76 88888.00 2019-07-17 05:38:17.000 198 33836.97 293.79 17120.76 88888.00 2019-07-17 05:38:18.000 198 33836.97 293.77 17120.79 88888.00 2019-07-17 05:38:19.000 198 33836.96 293.75 17120.78 88888.00 2019-07-17 05:38:20.000 198 33837.01 293.74 17120.78 37922.73 2019-07-17 05:38:21.000 198 33837.00 293.74 17120.78 88888.00 2019-07-17 05:38:22.000 198 33836.99 293.70 17120.75 88888.00 2019-07-17 05:38:23.000 198 33837.01 293.70 17120.71 88888.00 2019-07-17 05:38:24.000 198 33837.01 293.72 17120.71 88888.00 2019-07-17 05:38:25.000 198 33837.03 293.69 17120.69 37922.77 2019-07-17 05:38:26.000 198 33837.02 293.66 17120.70 88888.00 2019-07-17 05:38:27.000 198 33837.06 293.62 17120.69 88888.00 2019-07-17 05:38:28.000 198 33837.03 293.62 17120.67 88888.00 2019-07-17 05:38:29.000 198 33837.00 293.65 17120.69 88888.00 2019-07-17 05:38:30.000 198 33837.02 293.67 17120.72 37922.77 2019-07-17 05:38:31.000 198 33837.05 293.64 17120.69 88888.00 2019-07-17 05:38:32.000 198 33837.09 293.60 17120.70 88888.00 2019-07-17 05:38:33.000 198 33837.09 293.61 17120.68 88888.00 2019-07-17 05:38:34.000 198 33837.04 293.64 17120.68 88888.00 2019-07-17 05:38:35.000 198 33837.04 293.65 17120.67 37922.76 2019-07-17 05:38:36.000 198 33837.04 293.65 17120.66 88888.00 2019-07-17 05:38:37.000 198 33837.05 293.63 17120.67 88888.00 2019-07-17 05:38:38.000 198 33837.06 293.61 17120.64 88888.00 2019-07-17 05:38:39.000 198 33837.07 293.63 17120.64 88888.00 2019-07-17 05:38:40.000 198 33837.07 293.63 17120.61 37922.87 2019-07-17 05:38:41.000 198 33837.07 293.61 17120.63 88888.00 2019-07-17 05:38:42.000 198 33837.09 293.60 17120.68 88888.00 2019-07-17 05:38:43.000 198 33837.11 293.61 17120.67 88888.00 2019-07-17 05:38:44.000 198 33837.13 293.61 17120.65 88888.00 2019-07-17 05:38:45.000 198 33837.11 293.60 17120.65 37922.96 2019-07-17 05:38:46.000 198 33837.11 293.61 17120.66 88888.00 2019-07-17 05:38:47.000 198 33837.15 293.60 17120.68 88888.00 2019-07-17 05:38:48.000 198 33837.14 293.62 17120.71 88888.00 2019-07-17 05:38:49.000 198 33837.13 293.62 17120.71 88888.00 2019-07-17 05:38:50.000 198 33837.13 293.62 17120.76 37922.90 2019-07-17 05:38:51.000 198 33837.14 293.64 17120.73 88888.00 2019-07-17 05:38:52.000 198 33837.15 293.63 17120.74 88888.00 2019-07-17 05:38:53.000 198 33837.21 293.62 17120.77 88888.00 2019-07-17 05:38:54.000 198 33837.24 293.65 17120.76 88888.00 2019-07-17 05:38:55.000 198 33837.17 293.63 17120.72 37922.93 2019-07-17 05:38:56.000 198 33837.17 293.62 17120.69 88888.00 2019-07-17 05:38:57.000 198 33837.19 293.64 17120.69 88888.00 2019-07-17 05:38:58.000 198 33837.15 293.64 17120.68 88888.00 2019-07-17 05:38:59.000 198 33837.17 293.63 17120.67 88888.00 2019-07-17 05:39:00.000 198 33837.17 293.64 17120.65 37922.94 2019-07-17 05:39:01.000 198 33837.14 293.61 17120.66 88888.00 2019-07-17 05:39:02.000 198 33837.13 293.62 17120.68 88888.00 2019-07-17 05:39:03.000 198 33837.13 293.65 17120.71 88888.00 2019-07-17 05:39:04.000 198 33837.13 293.65 17120.76 88888.00 2019-07-17 05:39:05.000 198 33837.16 293.65 17120.74 37922.91 2019-07-17 05:39:06.000 198 33837.15 293.64 17120.76 88888.00 2019-07-17 05:39:07.000 198 33837.17 293.61 17120.78 88888.00 2019-07-17 05:39:08.000 198 33837.15 293.64 17120.78 88888.00 2019-07-17 05:39:09.000 198 33837.22 293.65 17120.77 88888.00 2019-07-17 05:39:10.000 198 33837.20 293.68 17120.79 37922.96 2019-07-17 05:39:11.000 198 33837.21 293.69 17120.78 88888.00 2019-07-17 05:39:12.000 198 33837.24 293.66 17120.78 88888.00 2019-07-17 05:39:13.000 198 33837.27 293.67 17120.77 88888.00 2019-07-17 05:39:14.000 198 33837.27 293.71 17120.77 88888.00 2019-07-17 05:39:15.000 198 33837.23 293.73 17120.82 37923.04 2019-07-17 05:39:16.000 198 33837.21 293.74 17120.82 88888.00 2019-07-17 05:39:17.000 198 33837.24 293.73 17120.84 88888.00 2019-07-17 05:39:18.000 198 33837.25 293.75 17120.83 88888.00 2019-07-17 05:39:19.000 198 33837.22 293.79 17120.79 88888.00 2019-07-17 05:39:20.000 198 33837.15 293.81 17120.77 37922.90 2019-07-17 05:39:21.000 198 33837.16 293.88 17120.77 88888.00 2019-07-17 05:39:22.000 198 33837.13 293.87 17120.75 88888.00 2019-07-17 05:39:23.000 198 33837.12 293.87 17120.77 88888.00 2019-07-17 05:39:24.000 198 33837.10 293.90 17120.78 88888.00 2019-07-17 05:39:25.000 198 33837.13 293.91 17120.81 37922.95 2019-07-17 05:39:26.000 198 33837.14 293.90 17120.81 88888.00 2019-07-17 05:39:27.000 198 33837.13 293.93 17120.78 88888.00 2019-07-17 05:39:28.000 198 33837.13 293.96 17120.80 88888.00 2019-07-17 05:39:29.000 198 33837.11 294.02 17120.79 88888.00 2019-07-17 05:39:30.000 198 33837.12 294.01 17120.81 37922.95 2019-07-17 05:39:31.000 198 33837.14 294.02 17120.84 88888.00 2019-07-17 05:39:32.000 198 33837.12 294.03 17120.86 88888.00 2019-07-17 05:39:33.000 198 33837.09 294.06 17120.88 88888.00 2019-07-17 05:39:34.000 198 33837.09 294.12 17120.86 88888.00 2019-07-17 05:39:35.000 198 33837.04 294.14 17120.84 37922.95 2019-07-17 05:39:36.000 198 33837.05 294.14 17120.82 88888.00 2019-07-17 05:39:37.000 198 33837.10 294.11 17120.81 88888.00 2019-07-17 05:39:38.000 198 33837.07 294.11 17120.79 88888.00 2019-07-17 05:39:39.000 198 33837.05 294.11 17120.82 88888.00 2019-07-17 05:39:40.000 198 33837.03 294.12 17120.85 37922.84 2019-07-17 05:39:41.000 198 33837.03 294.11 17120.83 88888.00 2019-07-17 05:39:42.000 198 33837.03 294.14 17120.88 88888.00 2019-07-17 05:39:43.000 198 33837.04 294.17 17120.88 88888.00 2019-07-17 05:39:44.000 198 33837.06 294.14 17120.86 88888.00 2019-07-17 05:39:45.000 198 33837.08 294.15 17120.81 37922.88 2019-07-17 05:39:46.000 198 33837.11 294.15 17120.81 88888.00 2019-07-17 05:39:47.000 198 33837.10 294.18 17120.80 88888.00 2019-07-17 05:39:48.000 198 33837.07 294.20 17120.80 88888.00 2019-07-17 05:39:49.000 198 33837.10 294.21 17120.85 88888.00 2019-07-17 05:39:50.000 198 33837.07 294.21 17120.85 37922.85 2019-07-17 05:39:51.000 198 33837.08 294.16 17120.85 88888.00 2019-07-17 05:39:52.000 198 33837.07 294.17 17120.81 88888.00 2019-07-17 05:39:53.000 198 33837.06 294.16 17120.77 88888.00 2019-07-17 05:39:54.000 198 33837.06 294.19 17120.80 88888.00 2019-07-17 05:39:55.000 198 33837.10 294.20 17120.83 37922.84 2019-07-17 05:39:56.000 198 33837.11 294.20 17120.84 88888.00 2019-07-17 05:39:57.000 198 33837.10 294.20 17120.86 88888.00 2019-07-17 05:39:58.000 198 33837.08 294.19 17120.81 88888.00 2019-07-17 05:39:59.000 198 33837.07 294.20 17120.82 88888.00 2019-07-17 05:40:00.000 198 33837.05 294.22 17120.82 37922.96 2019-07-17 05:40:01.000 198 33837.08 294.25 17120.82 88888.00 2019-07-17 05:40:02.000 198 33837.11 294.21 17120.84 88888.00 2019-07-17 05:40:03.000 198 33837.12 294.21 17120.87 88888.00 2019-07-17 05:40:04.000 198 33837.12 294.20 17120.83 88888.00 2019-07-17 05:40:05.000 198 33837.16 294.23 17120.83 37922.86 2019-07-17 05:40:06.000 198 33837.17 294.25 17120.88 88888.00 2019-07-17 05:40:07.000 198 33837.18 294.23 17120.85 88888.00 2019-07-17 05:40:08.000 198 33837.20 294.24 17120.86 88888.00 2019-07-17 05:40:09.000 198 33837.25 294.25 17120.85 88888.00 2019-07-17 05:40:10.000 198 33837.24 294.22 17120.85 37923.00 2019-07-17 05:40:11.000 198 33837.23 294.26 17120.81 88888.00 2019-07-17 05:40:12.000 198 33837.22 294.25 17120.80 88888.00 2019-07-17 05:40:13.000 198 33837.21 294.26 17120.79 88888.00 2019-07-17 05:40:14.000 198 33837.18 294.28 17120.78 88888.00 2019-07-17 05:40:15.000 198 33837.15 294.28 17120.78 37923.00 2019-07-17 05:40:16.000 198 33837.19 294.29 17120.80 88888.00 2019-07-17 05:40:17.000 198 33837.20 294.28 17120.82 88888.00 2019-07-17 05:40:18.000 198 33837.18 294.28 17120.85 88888.00 2019-07-17 05:40:19.000 198 33837.18 294.27 17120.85 88888.00 2019-07-17 05:40:20.000 198 33837.22 294.25 17120.84 37923.04 2019-07-17 05:40:21.000 198 33837.22 294.28 17120.83 88888.00 2019-07-17 05:40:22.000 198 33837.22 294.31 17120.83 88888.00 2019-07-17 05:40:23.000 198 33837.19 294.30 17120.83 88888.00 2019-07-17 05:40:24.000 198 33837.17 294.35 17120.84 88888.00 2019-07-17 05:40:25.000 198 33837.19 294.35 17120.82 37923.01 2019-07-17 05:40:26.000 198 33837.19 294.37 17120.83 88888.00 2019-07-17 05:40:27.000 198 33837.23 294.35 17120.80 88888.00 2019-07-17 05:40:28.000 198 33837.27 294.32 17120.77 88888.00 2019-07-17 05:40:29.000 198 33837.30 294.29 17120.83 88888.00 2019-07-17 05:40:30.000 198 33837.31 294.27 17120.88 37923.02 2019-07-17 05:40:31.000 198 33837.30 294.28 17120.83 88888.00 2019-07-17 05:40:32.000 198 33837.30 294.29 17120.80 88888.00 2019-07-17 05:40:33.000 198 33837.30 294.33 17120.80 88888.00 2019-07-17 05:40:34.000 198 33837.31 294.31 17120.82 88888.00 2019-07-17 05:40:35.000 198 33837.29 294.35 17120.83 37923.02 2019-07-17 05:40:36.000 198 33837.26 294.33 17120.79 88888.00 2019-07-17 05:40:37.000 198 33837.29 294.28 17120.79 88888.00 2019-07-17 05:40:38.000 198 33837.30 294.29 17120.83 88888.00 2019-07-17 05:40:39.000 198 33837.32 294.32 17120.83 88888.00 2019-07-17 05:40:40.000 198 33837.31 294.28 17120.77 37923.10 2019-07-17 05:40:41.000 198 33837.35 294.27 17120.78 88888.00 2019-07-17 05:40:42.000 198 33837.37 294.31 17120.78 88888.00 2019-07-17 05:40:43.000 198 33837.36 294.29 17120.78 88888.00 2019-07-17 05:40:44.000 198 33837.35 294.32 17120.84 88888.00 2019-07-17 05:40:45.000 198 33837.36 294.28 17120.81 37923.15 2019-07-17 05:40:46.000 198 33837.32 294.29 17120.83 88888.00 2019-07-17 05:40:47.000 198 33837.33 294.31 17120.89 88888.00 2019-07-17 05:40:48.000 198 33837.29 294.31 17120.84 88888.00 2019-07-17 05:40:49.000 198 33837.31 294.26 17120.82 88888.00 2019-07-17 05:40:50.000 198 33837.36 294.25 17120.82 37923.14 2019-07-17 05:40:51.000 198 33837.38 294.27 17120.83 88888.00 2019-07-17 05:40:52.000 198 33837.37 294.32 17120.82 88888.00 2019-07-17 05:40:53.000 198 33837.38 294.33 17120.86 88888.00 2019-07-17 05:40:54.000 198 33837.38 294.33 17120.88 88888.00 2019-07-17 05:40:55.000 198 33837.35 294.39 17120.86 37923.07 2019-07-17 05:40:56.000 198 33837.35 294.39 17120.83 88888.00 2019-07-17 05:40:57.000 198 33837.35 294.36 17120.82 88888.00 2019-07-17 05:40:58.000 198 33837.33 294.34 17120.77 88888.00 2019-07-17 05:40:59.000 198 33837.30 294.35 17120.72 88888.00 2019-07-17 05:41:00.000 198 33837.28 294.35 17120.73 37923.17 2019-07-17 05:41:01.000 198 33837.28 294.29 17120.78 88888.00 2019-07-17 05:41:02.000 198 33837.31 294.26 17120.79 88888.00 2019-07-17 05:41:03.000 198 33837.30 294.31 17120.78 88888.00 2019-07-17 05:41:04.000 198 33837.26 294.34 17120.77 88888.00 2019-07-17 05:41:05.000 198 33837.25 294.33 17120.77 37923.02 2019-07-17 05:41:06.000 198 33837.25 294.31 17120.78 88888.00 2019-07-17 05:41:07.000 198 33837.25 294.32 17120.74 88888.00 2019-07-17 05:41:08.000 198 33837.24 294.35 17120.75 88888.00 2019-07-17 05:41:09.000 198 33837.25 294.35 17120.74 88888.00 2019-07-17 05:41:10.000 198 33837.25 294.32 17120.73 37923.12 2019-07-17 05:41:11.000 198 33837.27 294.32 17120.76 88888.00 2019-07-17 05:41:12.000 198 33837.29 294.36 17120.76 88888.00 2019-07-17 05:41:13.000 198 33837.26 294.40 17120.75 88888.00 2019-07-17 05:41:14.000 198 33837.27 294.42 17120.75 88888.00 2019-07-17 05:41:15.000 198 33837.29 294.43 17120.80 37923.06 2019-07-17 05:41:16.000 198 33837.25 294.42 17120.81 88888.00 2019-07-17 05:41:17.000 198 33837.24 294.44 17120.80 88888.00 2019-07-17 05:41:18.000 198 33837.31 294.40 17120.80 88888.00 2019-07-17 05:41:19.000 198 33837.32 294.40 17120.82 88888.00 2019-07-17 05:41:20.000 198 33837.27 294.41 17120.81 37923.15 2019-07-17 05:41:21.000 198 33837.31 294.44 17120.83 88888.00 2019-07-17 05:41:22.000 198 33837.32 294.43 17120.83 88888.00 2019-07-17 05:41:23.000 198 33837.33 294.43 17120.80 88888.00 2019-07-17 05:41:24.000 198 33837.29 294.43 17120.77 88888.00 2019-07-17 05:41:25.000 198 33837.32 294.41 17120.82 37923.20 2019-07-17 05:41:26.000 198 33837.31 294.40 17120.81 88888.00 2019-07-17 05:41:27.000 198 33837.30 294.39 17120.78 88888.00 2019-07-17 05:41:28.000 198 33837.32 294.41 17120.78 88888.00 2019-07-17 05:41:29.000 198 33837.36 294.42 17120.81 88888.00 2019-07-17 05:41:30.000 198 33837.31 294.41 17120.76 37923.21 2019-07-17 05:41:31.000 198 33837.30 294.45 17120.76 88888.00 2019-07-17 05:41:32.000 198 33837.32 294.50 17120.77 88888.00 2019-07-17 05:41:33.000 198 33837.31 294.50 17120.75 88888.00 2019-07-17 05:41:34.000 198 33837.30 294.48 17120.76 88888.00 2019-07-17 05:41:35.000 198 33837.30 294.48 17120.77 37923.09 2019-07-17 05:41:36.000 198 33837.28 294.42 17120.74 88888.00 2019-07-17 05:41:37.000 198 33837.29 294.40 17120.72 88888.00 2019-07-17 05:41:38.000 198 33837.26 294.46 17120.71 88888.00 2019-07-17 05:41:39.000 198 33837.25 294.47 17120.72 88888.00 2019-07-17 05:41:40.000 198 33837.27 294.48 17120.70 37923.14 2019-07-17 05:41:41.000 198 33837.31 294.47 17120.73 88888.00 2019-07-17 05:41:42.000 198 33837.31 294.48 17120.74 88888.00 2019-07-17 05:41:43.000 198 33837.29 294.45 17120.76 88888.00 2019-07-17 05:41:44.000 198 33837.30 294.46 17120.78 88888.00 2019-07-17 05:41:45.000 198 33837.29 294.50 17120.79 37923.17 2019-07-17 05:41:46.000 198 33837.34 294.52 17120.77 88888.00 2019-07-17 05:41:47.000 198 33837.38 294.52 17120.74 88888.00 2019-07-17 05:41:48.000 198 33837.38 294.51 17120.76 88888.00 2019-07-17 05:41:49.000 198 33837.37 294.51 17120.80 88888.00 2019-07-17 05:41:50.000 198 33837.39 294.50 17120.82 37923.14 2019-07-17 05:41:51.000 198 33837.39 294.50 17120.84 88888.00 2019-07-17 05:41:52.000 198 33837.38 294.51 17120.82 88888.00 2019-07-17 05:41:53.000 198 33837.37 294.52 17120.84 88888.00 2019-07-17 05:41:54.000 198 33837.35 294.58 17120.83 88888.00 2019-07-17 05:41:55.000 198 33837.34 294.55 17120.80 37923.19 2019-07-17 05:41:56.000 198 33837.41 294.51 17120.79 88888.00 2019-07-17 05:41:57.000 198 33837.42 294.53 17120.76 88888.00 2019-07-17 05:41:58.000 198 33837.41 294.54 17120.76 88888.00 2019-07-17 05:41:59.000 198 33837.41 294.54 17120.77 88888.00 2019-07-17 05:42:00.000 198 33837.43 294.51 17120.76 37923.22 2019-07-17 05:42:01.000 198 33837.44 294.55 17120.78 88888.00 2019-07-17 05:42:02.000 198 33837.40 294.60 17120.77 88888.00 2019-07-17 05:42:03.000 198 33837.42 294.57 17120.78 88888.00 2019-07-17 05:42:04.000 198 33837.41 294.57 17120.79 88888.00 2019-07-17 05:42:05.000 198 33837.41 294.54 17120.77 37923.27 2019-07-17 05:42:06.000 198 33837.42 294.53 17120.78 88888.00 2019-07-17 05:42:07.000 198 33837.41 294.56 17120.79 88888.00 2019-07-17 05:42:08.000 198 33837.37 294.55 17120.79 88888.00 2019-07-17 05:42:09.000 198 33837.42 294.56 17120.80 88888.00 2019-07-17 05:42:10.000 198 33837.39 294.52 17120.78 37923.33 2019-07-17 05:42:11.000 198 33837.43 294.49 17120.76 88888.00 2019-07-17 05:42:12.000 198 33837.44 294.50 17120.75 88888.00 2019-07-17 05:42:13.000 198 33837.44 294.45 17120.75 88888.00 2019-07-17 05:42:14.000 198 33837.43 294.44 17120.76 88888.00 2019-07-17 05:42:15.000 198 33837.46 294.46 17120.75 37923.26 2019-07-17 05:42:16.000 198 33837.45 294.44 17120.75 88888.00 2019-07-17 05:42:17.000 198 33837.48 294.48 17120.79 88888.00 2019-07-17 05:42:18.000 198 33837.51 294.47 17120.80 88888.00 2019-07-17 05:42:19.000 198 33837.48 294.44 17120.83 88888.00 2019-07-17 05:42:20.000 198 33837.47 294.44 17120.82 37923.36 2019-07-17 05:42:21.000 198 33837.46 294.44 17120.79 88888.00 2019-07-17 05:42:22.000 198 33837.44 294.44 17120.81 88888.00 2019-07-17 05:42:23.000 198 33837.45 294.42 17120.77 88888.00 2019-07-17 05:42:24.000 198 33837.48 294.40 17120.77 88888.00 2019-07-17 05:42:25.000 198 33837.46 294.42 17120.79 37923.33 2019-07-17 05:42:26.000 198 33837.48 294.45 17120.79 88888.00 2019-07-17 05:42:27.000 198 33837.47 294.47 17120.81 88888.00 2019-07-17 05:42:28.000 198 33837.44 294.44 17120.81 88888.00 2019-07-17 05:42:29.000 198 33837.46 294.41 17120.81 88888.00 2019-07-17 05:42:30.000 198 33837.48 294.42 17120.78 37923.27 2019-07-17 05:42:31.000 198 33837.46 294.44 17120.77 88888.00 2019-07-17 05:42:32.000 198 33837.48 294.45 17120.75 88888.00 2019-07-17 05:42:33.000 198 33837.50 294.48 17120.80 88888.00 2019-07-17 05:42:34.000 198 33837.53 294.52 17120.83 88888.00 2019-07-17 05:42:35.000 198 33837.51 294.51 17120.84 37923.39 2019-07-17 05:42:36.000 198 33837.49 294.46 17120.85 88888.00 2019-07-17 05:42:37.000 198 33837.52 294.45 17120.85 88888.00 2019-07-17 05:42:38.000 198 33837.54 294.44 17120.88 88888.00 2019-07-17 05:42:39.000 198 33837.55 294.42 17120.87 88888.00 2019-07-17 05:42:40.000 198 33837.54 294.43 17120.82 37923.37 2019-07-17 05:42:41.000 198 33837.55 294.42 17120.83 88888.00 2019-07-17 05:42:42.000 198 33837.54 294.43 17120.83 88888.00 2019-07-17 05:42:43.000 198 33837.55 294.39 17120.83 88888.00 2019-07-17 05:42:44.000 198 33837.55 294.40 17120.81 88888.00 2019-07-17 05:42:45.000 198 33837.53 294.47 17120.81 37923.29 2019-07-17 05:42:46.000 198 33837.50 294.46 17120.79 88888.00 2019-07-17 05:42:47.000 198 33837.48 294.45 17120.80 88888.00 2019-07-17 05:42:48.000 198 33837.52 294.49 17120.84 88888.00 2019-07-17 05:42:49.000 198 33837.53 294.53 17120.85 88888.00 2019-07-17 05:42:50.000 198 33837.55 294.54 17120.85 37923.43 2019-07-17 05:42:51.000 198 33837.52 294.52 17120.84 88888.00 2019-07-17 05:42:52.000 198 33837.53 294.57 17120.82 88888.00 2019-07-17 05:42:53.000 198 33837.53 294.62 17120.83 88888.00 2019-07-17 05:42:54.000 198 33837.54 294.59 17120.84 88888.00 2019-07-17 05:42:55.000 198 33837.55 294.57 17120.82 37923.27 2019-07-17 05:42:56.000 198 33837.53 294.54 17120.80 88888.00 2019-07-17 05:42:57.000 198 33837.56 294.54 17120.83 88888.00 2019-07-17 05:42:58.000 198 33837.56 294.55 17120.82 88888.00 2019-07-17 05:42:59.000 198 33837.57 294.54 17120.85 88888.00 2019-07-17 05:43:00.000 198 33837.57 294.54 17120.83 37923.38 2019-07-17 05:43:01.000 198 33837.55 294.55 17120.86 88888.00 2019-07-17 05:43:02.000 198 33837.52 294.57 17120.83 88888.00 2019-07-17 05:43:03.000 198 33837.55 294.60 17120.82 88888.00 2019-07-17 05:43:04.000 198 33837.55 294.61 17120.84 88888.00 2019-07-17 05:43:05.000 198 33837.53 294.60 17120.84 37923.45 2019-07-17 05:43:06.000 198 33837.56 294.59 17120.82 88888.00 2019-07-17 05:43:07.000 198 33837.61 294.61 17120.79 88888.00 2019-07-17 05:43:08.000 198 33837.61 294.57 17120.78 88888.00 2019-07-17 05:43:09.000 198 33837.57 294.63 17120.81 88888.00 2019-07-17 05:43:10.000 198 33837.59 294.65 17120.78 37923.37 2019-07-17 05:43:11.000 198 33837.62 294.63 17120.76 88888.00 2019-07-17 05:43:12.000 198 33837.62 294.65 17120.83 88888.00 2019-07-17 05:43:13.000 198 33837.58 294.65 17120.81 88888.00 2019-07-17 05:43:14.000 198 33837.59 294.61 17120.82 88888.00 2019-07-17 05:43:15.000 198 33837.62 294.60 17120.82 37923.43 2019-07-17 05:43:16.000 198 33837.63 294.61 17120.83 88888.00 2019-07-17 05:43:17.000 198 33837.60 294.61 17120.84 88888.00 2019-07-17 05:43:18.000 198 33837.58 294.61 17120.81 88888.00 2019-07-17 05:43:19.000 198 33837.60 294.65 17120.79 88888.00 2019-07-17 05:43:20.000 198 33837.65 294.65 17120.81 37923.49 2019-07-17 05:43:21.000 198 33837.68 294.67 17120.85 88888.00 2019-07-17 05:43:22.000 198 33837.66 294.65 17120.84 88888.00 2019-07-17 05:43:23.000 198 33837.66 294.68 17120.80 88888.00 2019-07-17 05:43:24.000 198 33837.64 294.70 17120.77 88888.00 2019-07-17 05:43:25.000 198 33837.65 294.71 17120.78 37923.44 2019-07-17 05:43:26.000 198 33837.69 294.70 17120.83 88888.00 2019-07-17 05:43:27.000 198 33837.68 294.73 17120.86 88888.00 2019-07-17 05:43:28.000 198 33837.66 294.77 17120.86 88888.00 2019-07-17 05:43:29.000 198 33837.63 294.78 17120.83 88888.00 2019-07-17 05:43:30.000 198 33837.61 294.75 17120.76 37923.47 2019-07-17 05:43:31.000 198 33837.63 294.78 17120.81 88888.00 2019-07-17 05:43:32.000 198 33837.60 294.78 17120.88 88888.00 2019-07-17 05:43:33.000 198 33837.59 294.74 17120.88 88888.00 2019-07-17 05:43:34.000 198 33837.57 294.76 17120.85 88888.00 2019-07-17 05:43:35.000 198 33837.56 294.77 17120.85 37923.41 2019-07-17 05:43:36.000 198 33837.57 294.76 17120.84 88888.00 2019-07-17 05:43:37.000 198 33837.57 294.71 17120.84 88888.00 2019-07-17 05:43:38.000 198 33837.53 294.72 17120.82 88888.00 2019-07-17 05:43:39.000 198 33837.50 294.74 17120.86 88888.00 2019-07-17 05:43:40.000 198 33837.50 294.73 17120.89 37923.33 2019-07-17 05:43:41.000 198 33837.53 294.73 17120.89 88888.00 2019-07-17 05:43:42.000 198 33837.44 294.73 17120.91 88888.00 2019-07-17 05:43:43.000 198 33837.47 294.77 17120.88 88888.00 2019-07-17 05:43:44.000 198 33837.45 294.75 17120.90 88888.00 2019-07-17 05:43:45.000 198 33837.45 294.71 17120.90 37923.31 2019-07-17 05:43:46.000 198 33837.46 294.72 17120.88 88888.00 2019-07-17 05:43:47.000 198 33837.45 294.70 17120.85 88888.00 2019-07-17 05:43:48.000 198 33837.44 294.71 17120.87 88888.00 2019-07-17 05:43:49.000 198 33837.41 294.75 17120.85 88888.00 2019-07-17 05:43:50.000 198 33837.39 294.75 17120.84 37923.28 2019-07-17 05:43:51.000 198 33837.40 294.75 17120.86 88888.00 2019-07-17 05:43:52.000 198 33837.38 294.81 17120.88 88888.00 2019-07-17 05:43:53.000 198 33837.35 294.85 17120.89 88888.00 2019-07-17 05:43:54.000 198 33837.31 294.83 17120.87 88888.00 2019-07-17 05:43:55.000 198 33837.30 294.83 17120.87 37923.23 2019-07-17 05:43:56.000 198 33837.30 294.82 17120.88 88888.00 2019-07-17 05:43:57.000 198 33837.28 294.84 17120.88 88888.00 2019-07-17 05:43:58.000 198 33837.23 294.86 17120.88 88888.00 2019-07-17 05:43:59.000 198 33837.21 294.86 17120.89 88888.00 2019-07-17 05:44:00.000 198 33837.25 294.86 17120.88 37923.23 2019-07-17 05:44:01.000 198 33837.24 294.89 17120.82 88888.00 2019-07-17 05:44:02.000 198 33837.29 294.93 17120.82 88888.00 2019-07-17 05:44:03.000 198 33837.31 294.96 17120.81 88888.00 2019-07-17 05:44:04.000 198 33837.31 295.00 17120.86 88888.00 2019-07-17 05:44:05.000 198 33837.30 295.04 17120.90 37923.13 2019-07-17 05:44:06.000 198 33837.31 295.05 17120.88 88888.00 2019-07-17 05:44:07.000 198 33837.33 295.07 17120.89 88888.00 2019-07-17 05:44:08.000 198 33837.32 295.08 17120.92 88888.00 2019-07-17 05:44:09.000 198 33837.32 295.09 17120.93 88888.00 2019-07-17 05:44:10.000 198 33837.31 295.11 17120.89 37923.19 2019-07-17 05:44:11.000 198 33837.34 295.17 17120.87 88888.00 2019-07-17 05:44:12.000 198 33837.37 295.20 17120.83 88888.00 2019-07-17 05:44:13.000 198 33837.40 295.25 17120.85 88888.00 2019-07-17 05:44:14.000 198 33837.41 295.25 17120.86 88888.00 2019-07-17 05:44:15.000 198 33837.41 295.25 17120.84 37923.20 2019-07-17 05:44:16.000 198 33837.43 295.28 17120.84 88888.00 2019-07-17 05:44:17.000 198 33837.49 295.32 17120.86 88888.00 2019-07-17 05:44:18.000 198 33837.44 295.30 17120.84 88888.00 2019-07-17 05:44:19.000 198 33837.44 295.30 17120.84 88888.00 2019-07-17 05:44:20.000 198 33837.41 295.30 17120.82 37923.29 2019-07-17 05:44:21.000 198 33837.38 295.35 17120.84 88888.00 2019-07-17 05:44:22.000 198 33837.39 295.35 17120.89 88888.00 2019-07-17 05:44:23.000 198 33837.44 295.34 17120.89 88888.00 2019-07-17 05:44:24.000 198 33837.39 295.36 17120.89 88888.00 2019-07-17 05:44:25.000 198 33837.39 295.38 17120.84 37923.27 2019-07-17 05:44:26.000 198 33837.32 295.40 17120.85 88888.00 2019-07-17 05:44:27.000 198 33837.30 295.40 17120.85 88888.00 2019-07-17 05:44:28.000 198 33837.29 295.40 17120.85 88888.00 2019-07-17 05:44:29.000 198 33837.30 295.41 17120.84 88888.00 2019-07-17 05:44:30.000 198 33837.35 295.44 17120.85 37923.18 2019-07-17 05:44:31.000 198 33837.30 295.43 17120.85 88888.00 2019-07-17 05:44:32.000 198 33837.31 295.44 17120.85 88888.00 2019-07-17 05:44:33.000 198 33837.30 295.44 17120.82 88888.00 2019-07-17 05:44:34.000 198 33837.27 295.45 17120.82 88888.00 2019-07-17 05:44:35.000 198 33837.28 295.46 17120.83 37923.22 2019-07-17 05:44:36.000 198 33837.30 295.46 17120.79 88888.00 2019-07-17 05:44:37.000 198 33837.31 295.47 17120.78 88888.00 2019-07-17 05:44:38.000 198 33837.30 295.49 17120.79 88888.00 2019-07-17 05:44:39.000 198 33837.27 295.47 17120.83 88888.00 2019-07-17 05:44:40.000 198 33837.25 295.44 17120.86 37923.16 2019-07-17 05:44:41.000 198 33837.28 295.42 17120.87 88888.00 2019-07-17 05:44:42.000 198 33837.25 295.42 17120.87 88888.00 2019-07-17 05:44:43.000 198 33837.24 295.42 17120.84 88888.00 2019-07-17 05:44:44.000 198 33837.24 295.47 17120.87 88888.00 2019-07-17 05:44:45.000 198 33837.27 295.49 17120.84 37923.15 2019-07-17 05:44:46.000 198 33837.24 295.49 17120.84 88888.00 2019-07-17 05:44:47.000 198 33837.22 295.55 17120.86 88888.00 2019-07-17 05:44:48.000 198 33837.21 295.55 17120.85 88888.00 2019-07-17 05:44:49.000 198 33837.22 295.54 17120.84 88888.00 2019-07-17 05:44:50.000 198 33837.20 295.57 17120.82 37923.17 2019-07-17 05:44:51.000 198 33837.23 295.62 17120.81 88888.00 2019-07-17 05:44:52.000 198 33837.25 295.69 17120.83 88888.00 2019-07-17 05:44:53.000 198 33837.24 295.71 17120.86 88888.00 2019-07-17 05:44:54.000 198 33837.25 295.72 17120.85 88888.00 2019-07-17 05:44:55.000 198 33837.25 295.71 17120.84 37923.09 2019-07-17 05:44:56.000 198 33837.25 295.72 17120.80 88888.00 2019-07-17 05:44:57.000 198 33837.27 295.79 17120.79 88888.00 2019-07-17 05:44:58.000 198 33837.24 295.78 17120.81 88888.00 2019-07-17 05:44:59.000 198 33837.23 295.79 17120.81 88888.00 2019-07-17 05:45:00.000 198 33837.26 295.85 17120.81 37923.19 2019-07-17 05:45:01.000 198 33837.28 295.87 17120.81 88888.00 2019-07-17 05:45:02.000 198 33837.29 295.86 17120.80 88888.00 2019-07-17 05:45:03.000 198 33837.28 295.88 17120.78 88888.00 2019-07-17 05:45:04.000 198 33837.27 295.90 17120.75 88888.00 2019-07-17 05:45:05.000 198 33837.27 295.91 17120.74 37923.12 2019-07-17 05:45:06.000 198 33837.29 295.92 17120.75 88888.00 2019-07-17 05:45:07.000 198 33837.32 295.96 17120.76 88888.00 2019-07-17 05:45:08.000 198 33837.31 296.01 17120.77 88888.00 2019-07-17 05:45:09.000 198 33837.27 296.02 17120.76 88888.00 2019-07-17 05:45:10.000 198 33837.23 296.02 17120.75 37923.09 2019-07-17 05:45:11.000 198 33837.24 296.03 17120.76 88888.00 2019-07-17 05:45:12.000 198 33837.23 296.03 17120.77 88888.00 2019-07-17 05:45:13.000 198 33837.18 295.99 17120.77 88888.00 2019-07-17 05:45:14.000 198 33837.16 296.00 17120.73 88888.00 2019-07-17 05:45:15.000 198 33837.19 296.03 17120.75 37923.04 2019-07-17 05:45:16.000 198 33837.20 296.04 17120.73 88888.00 2019-07-17 05:45:17.000 198 33837.12 296.02 17120.72 88888.00 2019-07-17 05:45:18.000 198 33837.08 296.01 17120.73 88888.00 2019-07-17 05:45:19.000 198 33837.05 296.02 17120.74 88888.00 2019-07-17 05:45:20.000 198 33837.00 296.08 17120.72 37922.91 2019-07-17 05:45:21.000 198 33837.01 296.09 17120.73 88888.00 2019-07-17 05:45:22.000 198 33836.97 296.07 17120.77 88888.00 2019-07-17 05:45:23.000 198 33836.94 296.09 17120.79 88888.00 2019-07-17 05:45:24.000 198 33836.92 296.06 17120.81 88888.00 2019-07-17 05:45:25.000 198 33836.89 296.08 17120.80 37922.78 2019-07-17 05:45:26.000 198 33836.88 296.12 17120.81 88888.00 2019-07-17 05:45:27.000 198 33836.89 296.11 17120.81 88888.00 2019-07-17 05:45:28.000 198 33836.86 296.12 17120.83 88888.00 2019-07-17 05:45:29.000 198 33836.90 296.14 17120.82 88888.00 2019-07-17 05:45:30.000 198 33836.89 296.13 17120.82 37922.88 2019-07-17 05:45:31.000 198 33836.87 296.14 17120.78 88888.00 2019-07-17 05:45:32.000 198 33836.89 296.16 17120.74 88888.00 2019-07-17 05:45:33.000 198 33836.87 296.18 17120.75 88888.00 2019-07-17 05:45:34.000 198 33836.87 296.17 17120.71 88888.00 2019-07-17 05:45:35.000 198 33836.92 296.20 17120.74 37922.80 2019-07-17 05:45:36.000 198 33836.93 296.20 17120.77 88888.00 2019-07-17 05:45:37.000 198 33836.91 296.18 17120.75 88888.00 2019-07-17 05:45:38.000 198 33836.88 296.21 17120.74 88888.00 2019-07-17 05:45:39.000 198 33836.88 296.20 17120.72 88888.00 2019-07-17 05:45:40.000 198 33836.87 296.15 17120.75 37922.75 2019-07-17 05:45:41.000 198 33836.87 296.15 17120.81 88888.00 2019-07-17 05:45:42.000 198 33836.89 296.14 17120.78 88888.00 2019-07-17 05:45:43.000 198 33836.87 296.14 17120.80 88888.00 2019-07-17 05:45:44.000 198 33836.81 296.15 17120.81 88888.00 2019-07-17 05:45:45.000 198 33836.80 296.11 17120.80 37922.88 2019-07-17 05:45:46.000 198 33836.82 296.09 17120.72 88888.00 2019-07-17 05:45:47.000 198 33836.85 296.12 17120.76 88888.00 2019-07-17 05:45:48.000 198 33836.87 296.13 17120.78 88888.00 2019-07-17 05:45:49.000 198 33836.88 296.14 17120.78 88888.00 2019-07-17 05:45:50.000 198 33836.86 296.09 17120.78 37922.79 2019-07-17 05:45:51.000 198 33836.86 296.09 17120.74 88888.00 2019-07-17 05:45:52.000 198 33836.88 296.12 17120.72 88888.00 2019-07-17 05:45:53.000 198 33836.85 296.13 17120.76 88888.00 2019-07-17 05:45:54.000 198 33836.83 296.13 17120.77 88888.00 2019-07-17 05:45:55.000 198 33836.86 296.11 17120.78 37922.86 2019-07-17 05:45:56.000 198 33836.89 296.13 17120.73 88888.00 2019-07-17 05:45:57.000 198 33836.89 296.12 17120.75 88888.00 2019-07-17 05:45:58.000 198 33836.89 296.14 17120.74 88888.00 2019-07-17 05:45:59.000 198 33836.88 296.17 17120.73 88888.00 2019-07-17 05:46:00.000 198 33836.86 296.16 17120.74 37922.75 2019-07-17 05:46:01.000 198 33836.85 296.17 17120.75 88888.00 2019-07-17 05:46:02.000 198 33836.84 296.15 17120.78 88888.00 2019-07-17 05:46:03.000 198 33836.83 296.15 17120.77 88888.00 2019-07-17 05:46:04.000 198 33836.84 296.17 17120.74 88888.00 2019-07-17 05:46:05.000 198 33836.83 296.18 17120.75 37922.85 2019-07-17 05:46:06.000 198 33836.84 296.15 17120.77 88888.00 2019-07-17 05:46:07.000 198 33836.84 296.16 17120.80 88888.00 2019-07-17 05:46:08.000 198 33836.82 296.18 17120.81 88888.00 2019-07-17 05:46:09.000 198 33836.82 296.19 17120.81 88888.00 2019-07-17 05:46:10.000 198 33836.79 296.15 17120.80 37922.84 2019-07-17 05:46:11.000 198 33836.80 296.18 17120.79 88888.00 2019-07-17 05:46:12.000 198 33836.81 296.18 17120.78 88888.00 2019-07-17 05:46:13.000 198 33836.81 296.21 17120.75 88888.00 2019-07-17 05:46:14.000 198 33836.87 296.16 17120.76 88888.00 2019-07-17 05:46:15.000 198 33836.88 296.15 17120.76 37922.74 2019-07-17 05:46:16.000 198 33836.86 296.12 17120.76 88888.00 2019-07-17 05:46:17.000 198 33836.88 296.11 17120.76 88888.00 2019-07-17 05:46:18.000 198 33836.90 296.14 17120.78 88888.00 2019-07-17 05:46:19.000 198 33836.90 296.15 17120.78 88888.00 2019-07-17 05:46:20.000 198 33836.94 296.09 17120.77 37922.78 2019-07-17 05:46:21.000 198 33836.94 296.07 17120.76 88888.00 2019-07-17 05:46:22.000 198 33836.93 296.07 17120.73 88888.00 2019-07-17 05:46:23.000 198 33836.96 296.06 17120.76 88888.00 2019-07-17 05:46:24.000 198 33836.97 296.04 17120.80 88888.00 2019-07-17 05:46:25.000 198 33836.97 296.02 17120.77 37922.78 2019-07-17 05:46:26.000 198 33837.00 296.03 17120.80 88888.00 2019-07-17 05:46:27.000 198 33837.01 296.01 17120.81 88888.00 2019-07-17 05:46:28.000 198 33837.07 296.06 17120.82 88888.00 2019-07-17 05:46:29.000 198 33837.08 296.05 17120.81 88888.00 2019-07-17 05:46:30.000 198 33837.08 296.02 17120.80 37922.91 2019-07-17 05:46:31.000 198 33837.06 296.02 17120.79 88888.00 2019-07-17 05:46:32.000 198 33837.07 296.01 17120.78 88888.00 2019-07-17 05:46:33.000 198 33837.04 296.00 17120.79 88888.00 2019-07-17 05:46:34.000 198 33837.06 295.97 17120.80 88888.00 2019-07-17 05:46:35.000 198 33837.10 295.99 17120.80 37922.93 2019-07-17 05:46:36.000 198 33837.10 295.97 17120.85 88888.00 2019-07-17 05:46:37.000 198 33837.12 296.01 17120.82 88888.00 2019-07-17 05:46:38.000 198 33837.10 296.02 17120.79 88888.00 2019-07-17 05:46:39.000 198 33837.11 296.01 17120.77 88888.00 2019-07-17 05:46:40.000 198 33837.11 296.02 17120.76 37922.99 2019-07-17 05:46:41.000 198 33837.12 295.98 17120.79 88888.00 2019-07-17 05:46:42.000 198 33837.10 295.98 17120.76 88888.00 2019-07-17 05:46:43.000 198 33837.11 295.94 17120.75 88888.00 2019-07-17 05:46:44.000 198 33837.16 295.93 17120.74 88888.00 2019-07-17 05:46:45.000 198 33837.17 295.92 17120.79 37922.98 2019-07-17 05:46:46.000 198 33837.16 295.93 17120.79 88888.00 2019-07-17 05:46:47.000 198 33837.19 295.93 17120.77 88888.00 2019-07-17 05:46:48.000 198 33837.18 295.88 17120.76 88888.00 2019-07-17 05:46:49.000 198 33837.17 295.86 17120.78 88888.00 2019-07-17 05:46:50.000 198 33837.16 295.91 17120.81 37922.97 2019-07-17 05:46:51.000 198 33837.15 295.92 17120.76 88888.00 2019-07-17 05:46:52.000 198 33837.16 295.92 17120.73 88888.00 2019-07-17 05:46:53.000 198 33837.15 295.95 17120.76 88888.00 2019-07-17 05:46:54.000 198 33837.13 295.98 17120.79 88888.00 2019-07-17 05:46:55.000 198 33837.12 295.97 17120.78 37923.06 2019-07-17 05:46:56.000 198 33837.16 295.90 17120.72 88888.00 2019-07-17 05:46:57.000 198 33837.16 295.89 17120.73 88888.00 2019-07-17 05:46:58.000 198 33837.12 295.86 17120.71 88888.00 2019-07-17 05:46:59.000 198 33837.15 295.85 17120.76 88888.00 2019-07-17 05:47:00.000 198 33837.16 295.83 17120.73 37923.03 2019-07-17 05:47:01.000 198 33837.15 295.82 17120.72 88888.00 2019-07-17 05:47:02.000 198 33837.16 295.82 17120.74 88888.00 2019-07-17 05:47:03.000 198 33837.16 295.81 17120.75 88888.00 2019-07-17 05:47:04.000 198 33837.16 295.79 17120.78 88888.00 2019-07-17 05:47:05.000 198 33837.17 295.81 17120.75 37922.95 2019-07-17 05:47:06.000 198 33837.16 295.80 17120.78 88888.00 2019-07-17 05:47:07.000 198 33837.17 295.80 17120.79 88888.00 2019-07-17 05:47:08.000 198 33837.14 295.79 17120.80 88888.00 2019-07-17 05:47:09.000 198 33837.13 295.80 17120.78 88888.00 2019-07-17 05:47:10.000 198 33837.14 295.82 17120.78 37922.99 2019-07-17 05:47:11.000 198 33837.21 295.76 17120.77 88888.00 2019-07-17 05:47:12.000 198 33837.20 295.75 17120.74 88888.00 2019-07-17 05:47:13.000 198 33837.18 295.75 17120.72 88888.00 2019-07-17 05:47:14.000 198 33837.18 295.78 17120.73 88888.00 2019-07-17 05:47:15.000 198 33837.22 295.77 17120.75 37923.03 2019-07-17 05:47:16.000 198 33837.25 295.75 17120.72 88888.00 2019-07-17 05:47:17.000 198 33837.27 295.77 17120.70 88888.00 2019-07-17 05:47:18.000 198 33837.24 295.78 17120.69 88888.00 2019-07-17 05:47:19.000 198 33837.29 295.71 17120.72 88888.00 2019-07-17 05:47:20.000 198 33837.35 295.70 17120.70 37923.11 2019-07-17 05:47:21.000 198 33837.36 295.71 17120.71 88888.00 2019-07-17 05:47:22.000 198 33837.33 295.64 17120.66 88888.00 2019-07-17 05:47:23.000 198 33837.30 295.63 17120.67 88888.00 2019-07-17 05:47:24.000 198 33837.33 295.65 17120.63 88888.00 2019-07-17 05:47:25.000 198 33837.37 295.67 17120.67 37923.14 2019-07-17 05:47:26.000 198 33837.38 295.67 17120.66 88888.00 2019-07-17 05:47:27.000 198 33837.35 295.64 17120.70 88888.00 2019-07-17 05:47:28.000 198 33837.37 295.58 17120.66 88888.00 2019-07-17 05:47:29.000 198 33837.35 295.58 17120.66 88888.00 2019-07-17 05:47:30.000 198 33837.37 295.56 17120.67 37923.23 2019-07-17 05:47:31.000 198 33837.41 295.53 17120.67 88888.00 2019-07-17 05:47:32.000 198 33837.39 295.52 17120.67 88888.00 2019-07-17 05:47:33.000 198 33837.40 295.45 17120.68 88888.00 2019-07-17 05:47:34.000 198 33837.41 295.42 17120.71 88888.00 2019-07-17 05:47:35.000 198 33837.39 295.44 17120.71 37923.29 2019-07-17 05:47:36.000 198 33837.38 295.42 17120.69 88888.00 2019-07-17 05:47:37.000 198 33837.39 295.41 17120.69 88888.00 2019-07-17 05:47:38.000 198 33837.41 295.38 17120.66 88888.00 2019-07-17 05:47:39.000 198 33837.46 295.38 17120.67 88888.00 2019-07-17 05:47:40.000 198 33837.41 295.35 17120.69 37923.29 2019-07-17 05:47:41.000 198 33837.40 295.31 17120.67 88888.00 2019-07-17 05:47:42.000 198 33837.40 295.31 17120.66 88888.00 2019-07-17 05:47:43.000 198 33837.42 295.29 17120.68 88888.00 2019-07-17 05:47:44.000 198 33837.42 295.27 17120.65 88888.00 2019-07-17 05:47:45.000 198 33837.46 295.23 17120.67 37923.21 2019-07-17 05:47:46.000 198 33837.46 295.23 17120.69 88888.00 2019-07-17 05:47:47.000 198 33837.43 295.24 17120.72 88888.00 2019-07-17 05:47:48.000 198 33837.46 295.27 17120.70 88888.00 2019-07-17 05:47:49.000 198 33837.45 295.23 17120.71 88888.00 2019-07-17 05:47:50.000 198 33837.41 295.20 17120.73 37923.25 2019-07-17 05:47:51.000 198 33837.41 295.19 17120.71 88888.00 2019-07-17 05:47:52.000 198 33837.42 295.19 17120.72 88888.00 2019-07-17 05:47:53.000 198 33837.44 295.18 17120.77 88888.00 2019-07-17 05:47:54.000 198 33837.45 295.12 17120.72 88888.00 2019-07-17 05:47:55.000 198 33837.44 295.09 17120.65 37923.17 2019-07-17 05:47:56.000 198 33837.45 295.06 17120.66 88888.00 2019-07-17 05:47:57.000 198 33837.45 295.07 17120.70 88888.00 2019-07-17 05:47:58.000 198 33837.46 295.06 17120.71 88888.00 2019-07-17 05:47:59.000 198 33837.46 295.05 17120.73 88888.00 2019-07-17 05:48:00.000 198 33837.47 295.03 17120.75 37923.30 2019-07-17 05:48:01.000 198 33837.47 294.98 17120.75 88888.00 2019-07-17 05:48:02.000 198 33837.48 295.00 17120.72 88888.00 2019-07-17 05:48:03.000 198 33837.47 295.00 17120.68 88888.00 2019-07-17 05:48:04.000 198 33837.50 294.99 17120.71 88888.00 2019-07-17 05:48:05.000 198 33837.54 295.01 17120.75 37923.17 2019-07-17 05:48:06.000 198 33837.54 295.01 17120.77 88888.00 2019-07-17 05:48:07.000 198 33837.50 295.01 17120.76 88888.00 2019-07-17 05:48:08.000 198 33837.49 294.95 17120.75 88888.00 2019-07-17 05:48:09.000 198 33837.50 294.91 17120.73 88888.00 2019-07-17 05:48:10.000 198 33837.46 294.87 17120.77 37923.29 2019-07-17 05:48:11.000 198 33837.44 294.85 17120.74 88888.00 2019-07-17 05:48:12.000 198 33837.46 294.87 17120.75 88888.00 2019-07-17 05:48:13.000 198 33837.50 294.87 17120.74 88888.00 2019-07-17 05:48:14.000 198 33837.52 294.82 17120.74 88888.00 2019-07-17 05:48:15.000 198 33837.54 294.89 17120.72 37923.34 2019-07-17 05:48:16.000 198 33837.56 294.85 17120.73 88888.00 2019-07-17 05:48:17.000 198 33837.53 294.80 17120.73 88888.00 2019-07-17 05:48:18.000 198 33837.53 294.78 17120.71 88888.00 2019-07-17 05:48:19.000 198 33837.58 294.82 17120.71 88888.00 2019-07-17 05:48:20.000 198 33837.58 294.77 17120.75 37923.31 2019-07-17 05:48:21.000 198 33837.58 294.79 17120.73 88888.00 2019-07-17 05:48:22.000 198 33837.61 294.76 17120.68 88888.00 2019-07-17 05:48:23.000 198 33837.60 294.76 17120.68 88888.00 2019-07-17 05:48:24.000 198 33837.57 294.72 17120.69 88888.00 2019-07-17 05:48:25.000 198 33837.56 294.70 17120.71 37923.43 2019-07-17 05:48:26.000 198 33837.59 294.71 17120.73 88888.00 2019-07-17 05:48:27.000 198 33837.62 294.73 17120.71 88888.00 2019-07-17 05:48:28.000 198 33837.60 294.77 17120.72 88888.00 2019-07-17 05:48:29.000 198 33837.61 294.78 17120.75 88888.00 2019-07-17 05:48:30.000 198 33837.65 294.71 17120.72 37923.43 2019-07-17 05:48:31.000 198 33837.65 294.71 17120.75 88888.00 2019-07-17 05:48:32.000 198 33837.65 294.67 17120.72 88888.00 2019-07-17 05:48:33.000 198 33837.64 294.69 17120.74 88888.00 2019-07-17 05:48:34.000 198 33837.65 294.69 17120.78 88888.00 2019-07-17 05:48:35.000 198 33837.67 294.71 17120.79 37923.51 2019-07-17 05:48:36.000 198 33837.72 294.66 17120.79 88888.00 2019-07-17 05:48:37.000 198 33837.75 294.66 17120.79 88888.00 2019-07-17 05:48:38.000 198 33837.72 294.65 17120.77 88888.00 2019-07-17 05:48:39.000 198 33837.69 294.66 17120.76 88888.00 2019-07-17 05:48:40.000 198 33837.72 294.69 17120.71 37923.48 2019-07-17 05:48:41.000 198 33837.74 294.68 17120.71 88888.00 2019-07-17 05:48:42.000 198 33837.75 294.65 17120.76 88888.00 2019-07-17 05:48:43.000 198 33837.74 294.66 17120.77 88888.00 2019-07-17 05:48:44.000 198 33837.75 294.68 17120.72 88888.00 2019-07-17 05:48:45.000 198 33837.73 294.68 17120.69 37923.54 2019-07-17 05:48:46.000 198 33837.73 294.61 17120.70 88888.00 2019-07-17 05:48:47.000 198 33837.76 294.61 17120.68 88888.00 2019-07-17 05:48:48.000 198 33837.77 294.57 17120.65 88888.00 2019-07-17 05:48:49.000 198 33837.75 294.59 17120.71 88888.00 2019-07-17 05:48:50.000 198 33837.75 294.62 17120.71 37923.61 2019-07-17 05:48:51.000 198 33837.79 294.58 17120.73 88888.00 2019-07-17 05:48:52.000 198 33837.80 294.58 17120.75 88888.00 2019-07-17 05:48:53.000 198 33837.80 294.57 17120.74 88888.00 2019-07-17 05:48:54.000 198 33837.79 294.59 17120.76 88888.00 2019-07-17 05:48:55.000 198 33837.81 294.60 17120.79 37923.62 2019-07-17 05:48:56.000 198 33837.83 294.60 17120.80 88888.00 2019-07-17 05:48:57.000 198 33837.84 294.58 17120.81 88888.00 2019-07-17 05:48:58.000 198 33837.86 294.62 17120.80 88888.00 2019-07-17 05:48:59.000 198 33837.86 294.62 17120.81 88888.00 2019-07-17 05:49:00.000 198 33837.80 294.63 17120.80 37923.64 2019-07-17 05:49:01.000 198 33837.83 294.66 17120.82 88888.00 2019-07-17 05:49:02.000 198 33837.89 294.68 17120.82 88888.00 2019-07-17 05:49:03.000 198 33837.90 294.70 17120.80 88888.00 2019-07-17 05:49:04.000 198 33837.89 294.68 17120.80 88888.00 2019-07-17 05:49:05.000 198 33837.90 294.67 17120.80 37923.71 2019-07-17 05:49:06.000 198 33837.90 294.68 17120.82 88888.00 2019-07-17 05:49:07.000 198 33837.87 294.68 17120.82 88888.00 2019-07-17 05:49:08.000 198 33837.84 294.70 17120.81 88888.00 2019-07-17 05:49:09.000 198 33837.88 294.68 17120.84 88888.00 2019-07-17 05:49:10.000 198 33837.86 294.64 17120.81 37923.65 2019-07-17 05:49:11.000 198 33837.84 294.64 17120.76 88888.00 2019-07-17 05:49:12.000 198 33837.80 294.66 17120.83 88888.00 2019-07-17 05:49:13.000 198 33837.79 294.68 17120.83 88888.00 2019-07-17 05:49:14.000 198 33837.78 294.63 17120.82 88888.00 2019-07-17 05:49:15.000 198 33837.81 294.62 17120.84 37923.60 2019-07-17 05:49:16.000 198 33837.79 294.61 17120.81 88888.00 2019-07-17 05:49:17.000 198 33837.82 294.59 17120.78 88888.00 2019-07-17 05:49:18.000 198 33837.86 294.63 17120.79 88888.00 2019-07-17 05:49:19.000 198 33837.87 294.61 17120.83 88888.00 2019-07-17 05:49:20.000 198 33837.89 294.63 17120.78 37923.70 2019-07-17 05:49:21.000 198 33837.91 294.59 17120.81 88888.00 2019-07-17 05:49:22.000 198 33837.93 294.61 17120.82 88888.00 2019-07-17 05:49:23.000 198 33837.93 294.59 17120.82 88888.00 2019-07-17 05:49:24.000 198 33837.91 294.58 17120.84 88888.00 2019-07-17 05:49:25.000 198 33837.92 294.60 17120.84 37923.71 2019-07-17 05:49:26.000 198 33837.90 294.59 17120.82 88888.00 2019-07-17 05:49:27.000 198 33837.91 294.56 17120.82 88888.00 2019-07-17 05:49:28.000 198 33837.90 294.54 17120.80 88888.00 2019-07-17 05:49:29.000 198 33837.89 294.54 17120.78 88888.00 2019-07-17 05:49:30.000 198 33837.87 294.52 17120.72 37923.73 2019-07-17 05:49:31.000 198 33837.89 294.48 17120.73 88888.00 2019-07-17 05:49:32.000 198 33837.85 294.47 17120.75 88888.00 2019-07-17 05:49:33.000 198 33837.88 294.49 17120.80 88888.00 2019-07-17 05:49:34.000 198 33837.88 294.49 17120.76 88888.00 2019-07-17 05:49:35.000 198 33837.93 294.50 17120.79 37923.78 2019-07-17 05:49:36.000 198 33837.93 294.52 17120.75 88888.00 2019-07-17 05:49:37.000 198 33837.92 294.51 17120.75 88888.00 2019-07-17 05:49:38.000 198 33837.89 294.48 17120.78 88888.00 2019-07-17 05:49:39.000 198 33837.90 294.51 17120.80 88888.00 2019-07-17 05:49:40.000 198 33837.92 294.49 17120.80 37923.75 2019-07-17 05:49:41.000 198 33837.93 294.49 17120.77 88888.00 2019-07-17 05:49:42.000 198 33837.94 294.46 17120.78 88888.00 2019-07-17 05:49:43.000 198 33837.94 294.44 17120.78 88888.00 2019-07-17 05:49:44.000 198 33837.92 294.41 17120.77 88888.00 2019-07-17 05:49:45.000 198 33837.92 294.41 17120.82 37923.72 2019-07-17 05:49:46.000 198 33837.91 294.43 17120.82 88888.00 2019-07-17 05:49:47.000 198 33837.93 294.48 17120.84 88888.00 2019-07-17 05:49:48.000 198 33837.92 294.48 17120.84 88888.00 2019-07-17 05:49:49.000 198 33837.92 294.47 17120.82 88888.00 2019-07-17 05:49:50.000 198 33837.90 294.47 17120.83 37923.82 2019-07-17 05:49:51.000 198 33837.92 294.47 17120.84 88888.00 2019-07-17 05:49:52.000 198 33837.91 294.48 17120.85 88888.00 2019-07-17 05:49:53.000 198 33837.91 294.52 17120.87 88888.00 2019-07-17 05:49:54.000 198 33837.90 294.51 17120.85 88888.00 2019-07-17 05:49:55.000 198 33837.94 294.51 17120.87 37923.77 2019-07-17 05:49:56.000 198 33837.96 294.53 17120.88 88888.00 2019-07-17 05:49:57.000 198 33837.92 294.51 17120.88 88888.00 2019-07-17 05:49:58.000 198 33837.97 294.52 17120.86 88888.00 2019-07-17 05:49:59.000 198 33837.96 294.52 17120.88 88888.00 2019-07-17 05:50:00.000 198 33838.00 294.50 17120.84 37923.73 2019-07-17 05:50:01.000 198 33838.00 294.52 17120.87 88888.00 2019-07-17 05:50:02.000 198 33838.01 294.48 17120.82 88888.00 2019-07-17 05:50:03.000 198 33837.97 294.48 17120.80 88888.00 2019-07-17 05:50:04.000 198 33837.95 294.52 17120.85 88888.00 2019-07-17 05:50:05.000 198 33838.02 294.55 17120.83 37923.81 2019-07-17 05:50:06.000 198 33838.02 294.54 17120.81 88888.00 2019-07-17 05:50:07.000 198 33838.01 294.53 17120.82 88888.00 2019-07-17 05:50:08.000 198 33838.01 294.51 17120.80 88888.00 2019-07-17 05:50:09.000 198 33838.02 294.50 17120.82 88888.00 2019-07-17 05:50:10.000 198 33838.04 294.52 17120.85 37923.94 2019-07-17 05:50:11.000 198 33838.06 294.53 17120.84 88888.00 2019-07-17 05:50:12.000 198 33838.08 294.56 17120.90 88888.00 2019-07-17 05:50:13.000 198 33838.06 294.49 17120.90 88888.00 2019-07-17 05:50:14.000 198 33838.07 294.46 17120.88 88888.00 2019-07-17 05:50:15.000 198 33838.08 294.51 17120.89 37923.89 2019-07-17 05:50:16.000 198 33838.13 294.49 17120.90 88888.00 2019-07-17 05:50:17.000 198 33838.11 294.52 17120.86 88888.00 2019-07-17 05:50:18.000 198 33838.12 294.53 17120.85 88888.00 2019-07-17 05:50:19.000 198 33838.12 294.55 17120.85 88888.00 2019-07-17 05:50:20.000 198 33838.15 294.54 17120.85 37923.93 2019-07-17 05:50:21.000 198 33838.17 294.52 17120.84 88888.00 2019-07-17 05:50:22.000 198 33838.18 294.52 17120.87 88888.00 2019-07-17 05:50:23.000 198 33838.21 294.50 17120.88 88888.00 2019-07-17 05:50:24.000 198 33838.19 294.48 17120.85 88888.00 2019-07-17 05:50:25.000 198 33838.17 294.50 17120.83 37924.01 2019-07-17 05:50:26.000 198 33838.19 294.51 17120.83 88888.00 2019-07-17 05:50:27.000 198 33838.20 294.51 17120.80 88888.00 2019-07-17 05:50:28.000 198 33838.18 294.52 17120.80 88888.00 2019-07-17 05:50:29.000 198 33838.17 294.51 17120.74 88888.00 2019-07-17 05:50:30.000 198 33838.19 294.54 17120.74 37923.99 2019-07-17 05:50:31.000 198 33838.20 294.54 17120.78 88888.00 2019-07-17 05:50:32.000 198 33838.18 294.53 17120.79 88888.00 2019-07-17 05:50:33.000 198 33838.18 294.52 17120.81 88888.00 2019-07-17 05:50:34.000 198 33838.22 294.53 17120.81 88888.00 2019-07-17 05:50:35.000 198 33838.21 294.54 17120.83 37924.02 2019-07-17 05:50:36.000 198 33838.20 294.58 17120.83 88888.00 2019-07-17 05:50:37.000 198 33838.21 294.59 17120.77 88888.00 2019-07-17 05:50:38.000 198 33838.25 294.60 17120.75 88888.00 2019-07-17 05:50:39.000 198 33838.25 294.64 17120.80 88888.00 2019-07-17 05:50:40.000 198 33838.28 294.62 17120.80 37923.99 2019-07-17 05:50:41.000 198 33838.28 294.67 17120.79 88888.00 2019-07-17 05:50:42.000 198 33838.31 294.69 17120.77 88888.00 2019-07-17 05:50:43.000 198 33838.31 294.72 17120.77 88888.00 2019-07-17 05:50:44.000 198 33838.30 294.67 17120.73 88888.00 2019-07-17 05:50:45.000 198 33838.31 294.71 17120.72 37924.08 2019-07-17 05:50:46.000 198 33838.31 294.71 17120.73 88888.00 2019-07-17 05:50:47.000 198 33838.29 294.74 17120.75 88888.00 2019-07-17 05:50:48.000 198 33838.33 294.75 17120.76 88888.00 2019-07-17 05:50:49.000 198 33838.37 294.74 17120.77 88888.00 2019-07-17 05:50:50.000 198 33838.33 294.72 17120.78 37924.11 2019-07-17 05:50:51.000 198 33838.34 294.73 17120.77 88888.00 2019-07-17 05:50:52.000 198 33838.33 294.70 17120.75 88888.00 2019-07-17 05:50:53.000 198 33838.39 294.71 17120.75 88888.00 2019-07-17 05:50:54.000 198 33838.41 294.70 17120.74 88888.00 2019-07-17 05:50:55.000 198 33838.41 294.67 17120.81 37924.23 2019-07-17 05:50:56.000 198 33838.44 294.70 17120.83 88888.00 2019-07-17 05:50:57.000 198 33838.45 294.68 17120.80 88888.00 2019-07-17 05:50:58.000 198 33838.45 294.66 17120.76 88888.00 2019-07-17 05:50:59.000 198 33838.48 294.65 17120.78 88888.00 2019-07-17 05:51:00.000 198 33838.47 294.64 17120.83 37924.30 2019-07-17 05:51:01.000 198 33838.49 294.59 17120.83 88888.00 2019-07-17 05:51:02.000 198 33838.53 294.59 17120.81 88888.00 2019-07-17 05:51:03.000 198 33838.56 294.61 17120.80 88888.00 2019-07-17 05:51:04.000 198 33838.56 294.62 17120.73 88888.00 2019-07-17 05:51:05.000 198 33838.57 294.60 17120.75 37924.30 2019-07-17 05:51:06.000 198 33838.58 294.62 17120.80 88888.00 2019-07-17 05:51:07.000 198 33838.62 294.68 17120.82 88888.00 2019-07-17 05:51:08.000 198 33838.66 294.68 17120.83 88888.00 2019-07-17 05:51:09.000 198 33838.65 294.71 17120.83 88888.00 2019-07-17 05:51:10.000 198 33838.68 294.74 17120.84 37924.34 2019-07-17 05:51:11.000 198 33838.73 294.74 17120.82 88888.00 2019-07-17 05:51:12.000 198 33838.70 294.71 17120.82 88888.00 2019-07-17 05:51:13.000 198 33838.68 294.72 17120.82 88888.00 2019-07-17 05:51:14.000 198 33838.72 294.74 17120.80 88888.00 2019-07-17 05:51:15.000 198 33838.74 294.74 17120.78 37924.43 2019-07-17 05:51:16.000 198 33838.73 294.76 17120.81 88888.00 2019-07-17 05:51:17.000 198 33838.75 294.76 17120.81 88888.00 2019-07-17 05:51:18.000 198 33838.79 294.78 17120.83 88888.00 2019-07-17 05:51:19.000 198 33838.80 294.82 17120.81 88888.00 2019-07-17 05:51:20.000 198 33838.83 294.81 17120.81 37924.48 2019-07-17 05:51:21.000 198 33838.88 294.83 17120.81 88888.00 2019-07-17 05:51:22.000 198 33838.85 294.89 17120.76 88888.00 2019-07-17 05:51:23.000 198 33838.86 294.89 17120.75 88888.00 2019-07-17 05:51:24.000 198 33838.89 294.82 17120.74 88888.00 2019-07-17 05:51:25.000 198 33838.91 294.86 17120.76 37924.54 2019-07-17 05:51:26.000 198 33838.91 294.85 17120.79 88888.00 2019-07-17 05:51:27.000 198 33838.92 294.85 17120.80 88888.00 2019-07-17 05:51:28.000 198 33838.95 294.87 17120.80 88888.00 2019-07-17 05:51:29.000 198 33838.97 294.87 17120.77 88888.00 2019-07-17 05:51:30.000 198 33838.99 294.86 17120.78 37924.51 2019-07-17 05:51:31.000 198 33838.99 294.89 17120.79 88888.00 2019-07-17 05:51:32.000 198 33838.97 294.90 17120.76 88888.00 2019-07-17 05:51:33.000 198 33838.95 294.93 17120.77 88888.00 2019-07-17 05:51:34.000 198 33838.96 294.97 17120.80 88888.00 2019-07-17 05:51:35.000 198 33839.00 294.98 17120.82 37924.62 2019-07-17 05:51:36.000 198 33839.02 295.01 17120.79 88888.00 2019-07-17 05:51:37.000 198 33839.00 295.06 17120.73 88888.00 2019-07-17 05:51:38.000 198 33839.02 295.10 17120.71 88888.00 2019-07-17 05:51:39.000 198 33839.05 295.13 17120.71 88888.00 2019-07-17 05:51:40.000 198 33839.07 295.20 17120.72 37924.65 2019-07-17 05:51:41.000 198 33839.11 295.17 17120.72 88888.00 2019-07-17 05:51:42.000 198 33839.11 295.17 17120.76 88888.00 2019-07-17 05:51:43.000 198 33839.14 295.19 17120.72 88888.00 2019-07-17 05:51:44.000 198 33839.16 295.21 17120.68 88888.00 2019-07-17 05:51:45.000 198 33839.18 295.23 17120.71 37924.58 2019-07-17 05:51:46.000 198 33839.17 295.24 17120.69 88888.00 2019-07-17 05:51:47.000 198 33839.15 295.24 17120.72 88888.00 2019-07-17 05:51:48.000 198 33839.16 295.25 17120.73 88888.00 2019-07-17 05:51:49.000 198 33839.19 295.25 17120.69 88888.00 2019-07-17 05:51:50.000 198 33839.16 295.24 17120.69 37924.74 2019-07-17 05:51:51.000 198 33839.19 295.32 17120.65 88888.00 2019-07-17 05:51:52.000 198 33839.15 295.34 17120.68 88888.00 2019-07-17 05:51:53.000 198 33839.14 295.34 17120.70 88888.00 2019-07-17 05:51:54.000 198 33839.14 295.39 17120.69 88888.00 2019-07-17 05:51:55.000 198 33839.18 295.43 17120.71 37924.81 2019-07-17 05:51:56.000 198 33839.18 295.46 17120.72 88888.00 2019-07-17 05:51:57.000 198 33839.20 295.50 17120.71 88888.00 2019-07-17 05:51:58.000 198 33839.21 295.50 17120.68 88888.00 2019-07-17 05:51:59.000 198 33839.22 295.46 17120.67 88888.00 2019-07-17 05:52:00.000 198 33839.18 295.45 17120.64 37924.70 2019-07-17 05:52:01.000 198 33839.21 295.47 17120.60 88888.00 2019-07-17 05:52:02.000 198 33839.18 295.52 17120.63 88888.00 2019-07-17 05:52:03.000 198 33839.20 295.54 17120.64 88888.00 2019-07-17 05:52:04.000 198 33839.24 295.53 17120.65 88888.00 2019-07-17 05:52:05.000 198 33839.25 295.56 17120.64 37924.71 2019-07-17 05:52:06.000 198 33839.21 295.61 17120.64 88888.00 2019-07-17 05:52:07.000 198 33839.23 295.60 17120.65 88888.00 2019-07-17 05:52:08.000 198 33839.25 295.59 17120.61 88888.00 2019-07-17 05:52:09.000 198 33839.25 295.58 17120.62 88888.00 2019-07-17 05:52:10.000 198 33839.24 295.56 17120.62 37924.81 2019-07-17 05:52:11.000 198 33839.22 295.57 17120.64 88888.00 2019-07-17 05:52:12.000 198 33839.26 295.65 17120.65 88888.00 2019-07-17 05:52:13.000 198 33839.27 295.66 17120.64 88888.00 2019-07-17 05:52:14.000 198 33839.27 295.64 17120.65 88888.00 2019-07-17 05:52:15.000 198 33839.27 295.62 17120.68 37924.83 2019-07-17 05:52:16.000 198 33839.28 295.58 17120.69 88888.00 2019-07-17 05:52:17.000 198 33839.26 295.58 17120.65 88888.00 2019-07-17 05:52:18.000 198 33839.25 295.60 17120.66 88888.00 2019-07-17 05:52:19.000 198 33839.21 295.63 17120.69 88888.00 2019-07-17 05:52:20.000 198 33839.21 295.68 17120.70 37924.79 2019-07-17 05:52:21.000 198 33839.19 295.65 17120.67 88888.00 2019-07-17 05:52:22.000 198 33839.22 295.65 17120.65 88888.00 2019-07-17 05:52:23.000 198 33839.19 295.67 17120.64 88888.00 2019-07-17 05:52:24.000 198 33839.17 295.60 17120.63 88888.00 2019-07-17 05:52:25.000 198 33839.22 295.59 17120.62 37924.75 2019-07-17 05:52:26.000 198 33839.24 295.62 17120.61 88888.00 2019-07-17 05:52:27.000 198 33839.26 295.63 17120.60 88888.00 2019-07-17 05:52:28.000 198 33839.26 295.63 17120.62 88888.00 2019-07-17 05:52:29.000 198 33839.25 295.66 17120.64 88888.00 2019-07-17 05:52:30.000 198 33839.25 295.67 17120.64 37924.87 2019-07-17 05:52:31.000 198 33839.31 295.65 17120.63 88888.00 2019-07-17 05:52:32.000 198 33839.34 295.65 17120.61 88888.00 2019-07-17 05:52:33.000 198 33839.37 295.67 17120.61 88888.00 2019-07-17 05:52:34.000 198 33839.40 295.68 17120.63 88888.00 2019-07-17 05:52:35.000 198 33839.41 295.66 17120.62 37924.87 2019-07-17 05:52:36.000 198 33839.42 295.67 17120.62 88888.00 2019-07-17 05:52:37.000 198 33839.41 295.67 17120.63 88888.00 2019-07-17 05:52:38.000 198 33839.46 295.67 17120.59 88888.00 2019-07-17 05:52:39.000 198 33839.51 295.65 17120.64 88888.00 2019-07-17 05:52:40.000 198 33839.52 295.63 17120.66 37925.02 2019-07-17 05:52:41.000 198 33839.55 295.67 17120.65 88888.00 2019-07-17 05:52:42.000 198 33839.58 295.72 17120.64 88888.00 2019-07-17 05:52:43.000 198 33839.59 295.71 17120.65 88888.00 2019-07-17 05:52:44.000 198 33839.60 295.73 17120.63 88888.00 2019-07-17 05:52:45.000 198 33839.63 295.72 17120.63 37925.10 2019-07-17 05:52:46.000 198 33839.58 295.70 17120.63 88888.00 2019-07-17 05:52:47.000 198 33839.61 295.72 17120.63 88888.00 2019-07-17 05:52:48.000 198 33839.68 295.73 17120.65 88888.00 2019-07-17 05:52:49.000 198 33839.65 295.72 17120.67 88888.00 2019-07-17 05:52:50.000 198 33839.70 295.71 17120.64 37925.22 2019-07-17 05:52:51.000 198 33839.77 295.74 17120.63 88888.00 2019-07-17 05:52:52.000 198 33839.78 295.73 17120.63 88888.00 2019-07-17 05:52:53.000 198 33839.77 295.71 17120.62 88888.00 2019-07-17 05:52:54.000 198 33839.76 295.71 17120.62 88888.00 2019-07-17 05:52:55.000 198 33839.80 295.74 17120.60 37925.25 2019-07-17 05:52:56.000 198 33839.76 295.71 17120.59 88888.00 2019-07-17 05:52:57.000 198 33839.78 295.69 17120.54 88888.00 2019-07-17 05:52:58.000 198 33839.82 295.72 17120.57 88888.00 2019-07-17 05:52:59.000 198 33839.87 295.74 17120.59 88888.00 2019-07-17 05:53:00.000 198 33839.89 295.78 17120.57 37925.28 2019-07-17 05:53:01.000 198 33839.89 295.79 17120.57 88888.00 2019-07-17 05:53:02.000 198 33839.87 295.80 17120.53 88888.00 2019-07-17 05:53:03.000 198 33839.88 295.86 17120.55 88888.00 2019-07-17 05:53:04.000 198 33839.87 295.91 17120.55 88888.00 2019-07-17 05:53:05.000 198 33839.87 295.96 17120.56 37925.36 2019-07-17 05:53:06.000 198 33839.85 295.97 17120.54 88888.00 2019-07-17 05:53:07.000 198 33839.90 295.95 17120.51 88888.00 2019-07-17 05:53:08.000 198 33839.93 295.97 17120.53 88888.00 2019-07-17 05:53:09.000 198 33839.92 296.00 17120.55 88888.00 2019-07-17 05:53:10.000 198 33839.96 296.04 17120.57 37925.40 2019-07-17 05:53:11.000 198 33839.91 296.03 17120.53 88888.00 2019-07-17 05:53:12.000 198 33839.92 296.04 17120.52 88888.00 2019-07-17 05:53:13.000 198 33839.92 296.08 17120.55 88888.00 2019-07-17 05:53:14.000 198 33839.94 296.09 17120.54 88888.00 2019-07-17 05:53:15.000 198 33839.96 296.11 17120.55 37925.44 2019-07-17 05:53:16.000 198 33839.95 296.13 17120.57 88888.00 2019-07-17 05:53:17.000 198 33839.94 296.14 17120.52 88888.00 2019-07-17 05:53:18.000 198 33839.99 296.14 17120.52 88888.00 2019-07-17 05:53:19.000 198 33839.99 296.14 17120.53 88888.00 2019-07-17 05:53:20.000 198 33840.01 296.15 17120.54 37925.41 2019-07-17 05:53:21.000 198 33840.05 296.23 17120.55 88888.00 2019-07-17 05:53:22.000 198 33840.05 296.22 17120.51 88888.00 2019-07-17 05:53:23.000 198 33840.11 296.19 17120.49 88888.00 2019-07-17 05:53:24.000 198 33840.09 296.17 17120.50 88888.00 2019-07-17 05:53:25.000 198 33840.07 296.16 17120.51 37925.49 2019-07-17 05:53:26.000 198 33840.06 296.20 17120.47 88888.00 2019-07-17 05:53:27.000 198 33840.06 296.22 17120.46 88888.00 2019-07-17 05:53:28.000 198 33840.11 296.27 17120.45 88888.00 2019-07-17 05:53:29.000 198 33840.11 296.24 17120.44 88888.00 2019-07-17 05:53:30.000 198 33840.12 296.23 17120.43 37925.41 2019-07-17 05:53:31.000 198 33840.13 296.27 17120.43 88888.00 2019-07-17 05:53:32.000 198 33840.14 296.25 17120.47 88888.00 2019-07-17 05:53:33.000 198 33840.13 296.26 17120.48 88888.00 2019-07-17 05:53:34.000 198 33840.15 296.29 17120.45 88888.00 2019-07-17 05:53:35.000 198 33840.16 296.32 17120.43 37925.59 2019-07-17 05:53:36.000 198 33840.13 296.31 17120.40 88888.00 2019-07-17 05:53:37.000 198 33840.16 296.29 17120.44 88888.00 2019-07-17 05:53:38.000 198 33840.20 296.30 17120.46 88888.00 2019-07-17 05:53:39.000 198 33840.19 296.31 17120.46 88888.00 2019-07-17 05:53:40.000 198 33840.16 296.30 17120.48 37925.67 2019-07-17 05:53:41.000 198 33840.19 296.31 17120.46 88888.00 2019-07-17 05:53:42.000 198 33840.18 296.34 17120.44 88888.00 2019-07-17 05:53:43.000 198 33840.22 296.32 17120.45 88888.00 2019-07-17 05:53:44.000 198 33840.21 296.30 17120.44 88888.00 2019-07-17 05:53:45.000 198 33840.24 296.28 17120.43 37925.65 2019-07-17 05:53:46.000 198 33840.25 296.26 17120.43 88888.00 2019-07-17 05:53:47.000 198 33840.32 296.26 17120.40 88888.00 2019-07-17 05:53:48.000 198 33840.30 296.28 17120.42 88888.00 2019-07-17 05:53:49.000 198 33840.28 296.29 17120.42 88888.00 2019-07-17 05:53:50.000 198 33840.27 296.33 17120.47 37925.68 2019-07-17 05:53:51.000 198 33840.30 296.33 17120.44 88888.00 2019-07-17 05:53:52.000 198 33840.31 296.35 17120.42 88888.00 2019-07-17 05:53:53.000 198 33840.34 296.35 17120.39 88888.00 2019-07-17 05:53:54.000 198 33840.38 296.33 17120.42 88888.00 2019-07-17 05:53:55.000 198 33840.35 296.32 17120.41 37925.77 2019-07-17 05:53:56.000 198 33840.34 296.33 17120.38 88888.00 2019-07-17 05:53:57.000 198 33840.37 296.31 17120.39 88888.00 2019-07-17 05:53:58.000 198 33840.38 296.33 17120.41 88888.00 2019-07-17 05:53:59.000 198 33840.42 296.34 17120.40 88888.00 2019-07-17 05:54:00.000 198 33840.44 296.31 17120.41 37925.81 2019-07-17 05:54:01.000 198 33840.46 296.33 17120.40 88888.00 2019-07-17 05:54:02.000 198 33840.47 296.31 17120.41 88888.00 2019-07-17 05:54:03.000 198 33840.46 296.31 17120.41 88888.00 2019-07-17 05:54:04.000 198 33840.48 296.33 17120.38 88888.00 2019-07-17 05:54:05.000 198 33840.50 296.32 17120.36 37925.86 2019-07-17 05:54:06.000 198 33840.52 296.35 17120.35 88888.00 2019-07-17 05:54:07.000 198 33840.54 296.36 17120.39 88888.00 2019-07-17 05:54:08.000 198 33840.61 296.38 17120.38 88888.00 2019-07-17 05:54:09.000 198 33840.60 296.40 17120.39 88888.00 2019-07-17 05:54:10.000 198 33840.62 296.36 17120.41 37925.90 2019-07-17 05:54:11.000 198 33840.64 296.35 17120.36 88888.00 2019-07-17 05:54:12.000 198 33840.66 296.34 17120.38 88888.00 2019-07-17 05:54:13.000 198 33840.65 296.34 17120.36 88888.00 2019-07-17 05:54:14.000 198 33840.65 296.36 17120.36 88888.00 2019-07-17 05:54:15.000 198 33840.70 296.36 17120.37 37925.91 2019-07-17 05:54:16.000 198 33840.70 296.38 17120.35 88888.00 2019-07-17 05:54:17.000 198 33840.74 296.33 17120.34 88888.00 2019-07-17 05:54:18.000 198 33840.73 296.37 17120.35 88888.00 2019-07-17 05:54:19.000 198 33840.73 296.38 17120.36 88888.00 2019-07-17 05:54:20.000 198 33840.69 296.38 17120.35 37925.89 2019-07-17 05:54:21.000 198 33840.72 296.39 17120.35 88888.00 2019-07-17 05:54:22.000 198 33840.72 296.39 17120.35 88888.00 2019-07-17 05:54:23.000 198 33840.73 296.39 17120.36 88888.00 2019-07-17 05:54:24.000 198 33840.74 296.40 17120.39 88888.00 2019-07-17 05:54:25.000 198 33840.74 296.39 17120.37 37926.08 2019-07-17 05:54:26.000 198 33840.75 296.36 17120.39 88888.00 2019-07-17 05:54:27.000 198 33840.78 296.39 17120.39 88888.00 2019-07-17 05:54:28.000 198 33840.81 296.39 17120.39 88888.00 2019-07-17 05:54:29.000 198 33840.78 296.35 17120.41 88888.00 2019-07-17 05:54:30.000 198 33840.77 296.37 17120.39 37926.12 2019-07-17 05:54:31.000 198 33840.81 296.36 17120.38 88888.00 2019-07-17 05:54:32.000 198 33840.80 296.34 17120.42 88888.00 2019-07-17 05:54:33.000 198 33840.78 296.33 17120.43 88888.00 2019-07-17 05:54:34.000 198 33840.75 296.32 17120.41 88888.00 2019-07-17 05:54:35.000 198 33840.80 296.34 17120.41 37926.11 2019-07-17 05:54:36.000 198 33840.82 296.33 17120.35 88888.00 2019-07-17 05:54:37.000 198 33840.82 296.39 17120.33 88888.00 2019-07-17 05:54:38.000 198 33840.81 296.39 17120.36 88888.00 2019-07-17 05:54:39.000 198 33840.83 296.38 17120.37 88888.00 2019-07-17 05:54:40.000 198 33840.84 296.40 17120.38 37926.13 2019-07-17 05:54:41.000 198 33840.84 296.44 17120.38 88888.00 2019-07-17 05:54:42.000 198 33840.84 296.42 17120.31 88888.00 2019-07-17 05:54:43.000 198 33840.83 296.40 17120.34 88888.00 2019-07-17 05:54:44.000 198 33840.83 296.37 17120.34 88888.00 2019-07-17 05:54:45.000 198 33840.83 296.34 17120.31 37926.07 2019-07-17 05:54:46.000 198 33840.85 296.34 17120.32 88888.00 2019-07-17 05:54:47.000 198 33840.84 296.41 17120.35 88888.00 2019-07-17 05:54:48.000 198 33840.84 296.38 17120.37 88888.00 2019-07-17 05:54:49.000 198 33840.82 296.37 17120.41 88888.00 2019-07-17 05:54:50.000 198 33840.80 296.38 17120.41 37926.15 2019-07-17 05:54:51.000 198 33840.82 296.35 17120.38 88888.00 2019-07-17 05:54:52.000 198 33840.85 296.38 17120.39 88888.00 2019-07-17 05:54:53.000 198 33840.91 296.41 17120.38 88888.00 2019-07-17 05:54:54.000 198 33840.89 296.43 17120.40 88888.00 2019-07-17 05:54:55.000 198 33840.92 296.46 17120.34 37926.20 2019-07-17 05:54:56.000 198 33840.89 296.45 17120.33 88888.00 2019-07-17 05:54:57.000 198 33840.87 296.44 17120.34 88888.00 2019-07-17 05:54:58.000 198 33840.89 296.43 17120.33 88888.00 2019-07-17 05:54:59.000 198 33840.88 296.42 17120.33 88888.00 2019-07-17 05:55:00.000 198 33840.91 296.44 17120.34 37926.19 2019-07-17 05:55:01.000 198 33840.90 296.46 17120.34 88888.00 2019-07-17 05:55:02.000 198 33840.87 296.45 17120.31 88888.00 2019-07-17 05:55:03.000 198 33840.90 296.41 17120.31 88888.00 2019-07-17 05:55:04.000 198 33840.87 296.42 17120.28 88888.00 2019-07-17 05:55:05.000 198 33840.92 296.45 17120.30 37926.17 2019-07-17 05:55:06.000 198 33840.91 296.46 17120.34 88888.00 2019-07-17 05:55:07.000 198 33840.95 296.47 17120.35 88888.00 2019-07-17 05:55:08.000 198 33840.95 296.49 17120.36 88888.00 2019-07-17 05:55:09.000 198 33840.95 296.52 17120.35 88888.00 2019-07-17 05:55:10.000 198 33840.95 296.54 17120.37 37926.20 2019-07-17 05:55:11.000 198 33840.95 296.56 17120.39 88888.00 2019-07-17 05:55:12.000 198 33840.96 296.58 17120.39 88888.00 2019-07-17 05:55:13.000 198 33840.99 296.55 17120.40 88888.00 2019-07-17 05:55:14.000 198 33840.98 296.53 17120.36 88888.00 2019-07-17 05:55:15.000 198 33840.99 296.55 17120.36 37926.13 2019-07-17 05:55:16.000 198 33840.97 296.50 17120.36 88888.00 2019-07-17 05:55:17.000 198 33840.99 296.48 17120.35 88888.00 2019-07-17 05:55:18.000 198 33841.01 296.46 17120.37 88888.00 2019-07-17 05:55:19.000 198 33841.05 296.52 17120.37 88888.00 2019-07-17 05:55:20.000 198 33841.00 296.51 17120.37 37926.24 2019-07-17 05:55:21.000 198 33840.98 296.54 17120.40 88888.00 2019-07-17 05:55:22.000 198 33840.98 296.57 17120.42 88888.00 2019-07-17 05:55:23.000 198 33840.97 296.55 17120.40 88888.00 2019-07-17 05:55:24.000 198 33840.96 296.54 17120.39 88888.00 2019-07-17 05:55:25.000 198 33840.96 296.52 17120.39 37926.24 2019-07-17 05:55:26.000 198 33841.00 296.53 17120.41 88888.00 2019-07-17 05:55:27.000 198 33840.99 296.55 17120.41 88888.00 2019-07-17 05:55:28.000 198 33840.94 296.58 17120.36 88888.00 2019-07-17 05:55:29.000 198 33840.95 296.58 17120.35 88888.00 2019-07-17 05:55:30.000 198 33840.95 296.61 17120.34 37926.29 2019-07-17 05:55:31.000 198 33840.99 296.62 17120.39 88888.00 2019-07-17 05:55:32.000 198 33840.96 296.63 17120.39 88888.00 2019-07-17 05:55:33.000 198 33840.99 296.60 17120.39 88888.00 2019-07-17 05:55:34.000 198 33841.03 296.63 17120.38 88888.00 2019-07-17 05:55:35.000 198 33841.03 296.65 17120.37 37926.20 2019-07-17 05:55:36.000 198 33840.99 296.63 17120.32 88888.00 2019-07-17 05:55:37.000 198 33841.03 296.60 17120.33 88888.00 2019-07-17 05:55:38.000 198 33841.03 296.63 17120.32 88888.00 2019-07-17 05:55:39.000 198 33841.00 296.64 17120.32 88888.00 2019-07-17 05:55:40.000 198 33841.01 296.64 17120.34 37926.30 2019-07-17 05:55:41.000 198 33841.02 296.66 17120.36 88888.00 2019-07-17 05:55:42.000 198 33840.97 296.68 17120.35 88888.00 2019-07-17 05:55:43.000 198 33840.98 296.70 17120.33 88888.00 2019-07-17 05:55:44.000 198 33841.03 296.69 17120.31 88888.00 2019-07-17 05:55:45.000 198 33841.04 296.68 17120.33 37926.35 2019-07-17 05:55:46.000 198 33841.04 296.71 17120.28 88888.00 2019-07-17 05:55:47.000 198 33841.03 296.69 17120.24 88888.00 2019-07-17 05:55:48.000 198 33841.04 296.68 17120.28 88888.00 2019-07-17 05:55:49.000 198 33841.05 296.74 17120.33 88888.00 2019-07-17 05:55:50.000 198 33841.04 296.72 17120.35 37926.33 2019-07-17 05:55:51.000 198 33841.10 296.74 17120.34 88888.00 2019-07-17 05:55:52.000 198 33841.13 296.75 17120.34 88888.00 2019-07-17 05:55:53.000 198 33841.12 296.76 17120.34 88888.00 2019-07-17 05:55:54.000 198 33841.15 296.78 17120.33 88888.00 2019-07-17 05:55:55.000 198 33841.12 296.79 17120.33 37926.34 2019-07-17 05:55:56.000 198 33841.15 296.80 17120.30 88888.00 2019-07-17 05:55:57.000 198 33841.19 296.85 17120.29 88888.00 2019-07-17 05:55:58.000 198 33841.22 296.87 17120.28 88888.00 2019-07-17 05:55:59.000 198 33841.20 296.93 17120.32 88888.00 2019-07-17 05:56:00.000 198 33841.19 296.95 17120.29 37926.29 2019-07-17 05:56:01.000 198 33841.22 296.99 17120.28 88888.00 2019-07-17 05:56:02.000 198 33841.18 297.02 17120.27 88888.00 2019-07-17 05:56:03.000 198 33841.23 297.00 17120.30 88888.00 2019-07-17 05:56:04.000 198 33841.26 297.00 17120.27 88888.00 2019-07-17 05:56:05.000 198 33841.24 297.02 17120.27 37926.47 2019-07-17 05:56:06.000 198 33841.26 297.06 17120.29 88888.00 2019-07-17 05:56:07.000 198 33841.28 297.11 17120.30 88888.00 2019-07-17 05:56:08.000 198 33841.32 297.15 17120.28 88888.00 2019-07-17 05:56:09.000 198 33841.33 297.16 17120.24 88888.00 2019-07-17 05:56:10.000 198 33841.31 297.13 17120.23 37926.53 2019-07-17 05:56:11.000 198 33841.35 297.17 17120.26 88888.00 2019-07-17 05:56:12.000 198 33841.33 297.24 17120.24 88888.00 2019-07-17 05:56:13.000 198 33841.36 297.25 17120.18 88888.00 2019-07-17 05:56:14.000 198 33841.39 297.27 17120.17 88888.00 2019-07-17 05:56:15.000 198 33841.42 297.28 17120.17 37926.46 2019-07-17 05:56:16.000 198 33841.41 297.23 17120.17 88888.00 2019-07-17 05:56:17.000 198 33841.43 297.27 17120.17 88888.00 2019-07-17 05:56:18.000 198 33841.43 297.29 17120.17 88888.00 2019-07-17 05:56:19.000 198 33841.49 297.36 17120.15 88888.00 2019-07-17 05:56:20.000 198 33841.49 297.38 17120.11 37926.61 2019-07-17 05:56:21.000 198 33841.47 297.43 17120.09 88888.00 2019-07-17 05:56:22.000 198 33841.51 297.44 17120.15 88888.00 2019-07-17 05:56:23.000 198 33841.54 297.48 17120.15 88888.00 2019-07-17 05:56:24.000 198 33841.56 297.52 17120.08 88888.00 2019-07-17 05:56:25.000 198 33841.55 297.57 17120.11 37926.60 2019-07-17 05:56:26.000 198 33841.56 297.60 17120.10 88888.00 2019-07-17 05:56:27.000 198 33841.60 297.63 17120.10 88888.00 2019-07-17 05:56:28.000 198 33841.61 297.65 17120.11 88888.00 2019-07-17 05:56:29.000 198 33841.63 297.71 17120.15 88888.00 2019-07-17 05:56:30.000 198 33841.63 297.77 17120.15 37926.74 2019-07-17 05:56:31.000 198 33841.62 297.76 17120.17 88888.00 2019-07-17 05:56:32.000 198 33841.62 297.77 17120.12 88888.00 2019-07-17 05:56:33.000 198 33841.64 297.74 17120.08 88888.00 2019-07-17 05:56:34.000 198 33841.65 297.76 17120.07 88888.00 2019-07-17 05:56:35.000 198 33841.69 297.85 17120.05 37926.70 2019-07-17 05:56:36.000 198 33841.68 297.90 17120.03 88888.00 2019-07-17 05:56:37.000 198 33841.67 297.91 17120.06 88888.00 2019-07-17 05:56:38.000 198 33841.72 297.93 17120.10 88888.00 2019-07-17 05:56:39.000 198 33841.70 297.93 17120.11 88888.00 2019-07-17 05:56:40.000 198 33841.72 297.98 17120.14 37926.83 2019-07-17 05:56:41.000 198 33841.73 298.00 17120.13 88888.00 2019-07-17 05:56:42.000 198 33841.76 297.98 17120.12 88888.00 2019-07-17 05:56:43.000 198 33841.74 298.03 17120.12 88888.00 2019-07-17 05:56:44.000 198 33841.77 298.07 17120.08 88888.00 2019-07-17 05:56:45.000 198 33841.76 298.12 17120.10 37926.81 2019-07-17 05:56:46.000 198 33841.79 298.18 17120.05 88888.00 2019-07-17 05:56:47.000 198 33841.77 298.18 17120.01 88888.00 2019-07-17 05:56:48.000 198 33841.80 298.19 17120.02 88888.00 2019-07-17 05:56:49.000 198 33841.81 298.22 17120.02 88888.00 2019-07-17 05:56:50.000 198 33841.77 298.24 17120.04 37926.83 2019-07-17 05:56:51.000 198 33841.75 298.26 17120.05 88888.00 2019-07-17 05:56:52.000 198 33841.81 298.30 17120.08 88888.00 2019-07-17 05:56:53.000 198 33841.83 298.31 17120.05 88888.00 2019-07-17 05:56:54.000 198 33841.78 298.36 17120.01 88888.00 2019-07-17 05:56:55.000 198 33841.80 298.35 17120.01 37926.84 2019-07-17 05:56:56.000 198 33841.82 298.40 17120.01 88888.00 2019-07-17 05:56:57.000 198 33841.86 298.41 17119.97 88888.00 2019-07-17 05:56:58.000 198 33841.81 298.40 17119.96 88888.00 2019-07-17 05:56:59.000 198 33841.83 298.43 17119.94 88888.00 2019-07-17 05:57:00.000 198 33841.86 298.49 17119.98 37926.74 2019-07-17 05:57:01.000 198 33841.84 298.51 17119.98 88888.00 2019-07-17 05:57:02.000 198 33841.84 298.50 17119.97 88888.00 2019-07-17 05:57:03.000 198 33841.85 298.54 17119.93 88888.00 2019-07-17 05:57:04.000 198 33841.85 298.59 17119.95 88888.00 2019-07-17 05:57:05.000 198 33841.84 298.58 17119.96 37926.74 2019-07-17 05:57:06.000 198 33841.83 298.62 17119.97 88888.00 2019-07-17 05:57:07.000 198 33841.85 298.68 17120.02 88888.00 2019-07-17 05:57:08.000 198 33841.86 298.70 17120.03 88888.00 2019-07-17 05:57:09.000 198 33841.87 298.71 17120.01 88888.00 2019-07-17 05:57:10.000 198 33841.85 298.74 17120.01 37926.79 2019-07-17 05:57:11.000 198 33841.83 298.77 17120.01 88888.00 2019-07-17 05:57:12.000 198 33841.84 298.78 17120.02 88888.00 2019-07-17 05:57:13.000 198 33841.86 298.79 17119.99 88888.00 2019-07-17 05:57:14.000 198 33841.86 298.80 17119.97 88888.00 2019-07-17 05:57:15.000 198 33841.84 298.79 17119.95 37926.87 2019-07-17 05:57:16.000 198 33841.87 298.82 17119.97 88888.00 2019-07-17 05:57:17.000 198 33841.90 298.86 17119.99 88888.00 2019-07-17 05:57:18.000 198 33841.90 298.90 17119.99 88888.00 2019-07-17 05:57:19.000 198 33841.90 298.92 17119.97 88888.00 2019-07-17 05:57:20.000 198 33841.92 298.95 17119.96 37926.86 2019-07-17 05:57:21.000 198 33841.93 298.96 17119.93 88888.00 2019-07-17 05:57:22.000 198 33841.93 298.96 17119.88 88888.00 2019-07-17 05:57:23.000 198 33841.96 298.97 17119.89 88888.00 2019-07-17 05:57:24.000 198 33841.93 298.97 17119.90 88888.00 2019-07-17 05:57:25.000 198 33841.96 299.00 17119.89 37926.95 2019-07-17 05:57:26.000 198 33841.96 299.05 17119.91 88888.00 2019-07-17 05:57:27.000 198 33841.98 299.05 17119.92 88888.00 2019-07-17 05:57:28.000 198 33841.99 299.08 17119.90 88888.00 2019-07-17 05:57:29.000 198 33841.94 299.08 17119.88 88888.00 2019-07-17 05:57:30.000 198 33841.94 299.11 17119.87 37927.02 2019-07-17 05:57:31.000 198 33841.92 299.13 17119.91 88888.00 2019-07-17 05:57:32.000 198 33841.92 299.15 17119.89 88888.00 2019-07-17 05:57:33.000 198 33841.93 299.20 17119.88 88888.00 2019-07-17 05:57:34.000 198 33841.93 299.22 17119.85 88888.00 2019-07-17 05:57:35.000 198 33841.93 299.22 17119.86 37926.93 2019-07-17 05:57:36.000 198 33841.91 299.25 17119.82 88888.00 2019-07-17 05:57:37.000 198 33841.90 299.30 17119.83 88888.00 2019-07-17 05:57:38.000 198 33841.91 299.30 17119.87 88888.00 2019-07-17 05:57:39.000 198 33842.01 299.32 17119.85 88888.00 2019-07-17 05:57:40.000 198 33842.04 299.32 17119.84 37926.97 2019-07-17 05:57:41.000 198 33842.00 299.34 17119.86 88888.00 2019-07-17 05:57:42.000 198 33842.01 299.38 17119.91 88888.00 2019-07-17 05:57:43.000 198 33841.99 299.41 17119.91 88888.00 2019-07-17 05:57:44.000 198 33842.01 299.42 17119.91 88888.00 2019-07-17 05:57:45.000 198 33842.01 299.41 17119.86 37926.98 2019-07-17 05:57:46.000 198 33841.97 299.42 17119.84 88888.00 2019-07-17 05:57:47.000 198 33841.95 299.46 17119.89 88888.00 2019-07-17 05:57:48.000 198 33841.98 299.46 17119.86 88888.00 2019-07-17 05:57:49.000 198 33841.97 299.46 17119.88 88888.00 2019-07-17 05:57:50.000 198 33841.93 299.44 17119.91 37926.92 2019-07-17 05:57:51.000 198 33841.94 299.46 17119.91 88888.00 2019-07-17 05:57:52.000 198 33841.96 299.43 17119.93 88888.00 2019-07-17 05:57:53.000 198 33842.00 299.50 17119.91 88888.00 2019-07-17 05:57:54.000 198 33841.95 299.49 17119.95 88888.00 2019-07-17 05:57:55.000 198 33841.92 299.50 17119.95 37926.92 2019-07-17 05:57:56.000 198 33841.95 299.48 17119.93 88888.00 2019-07-17 05:57:57.000 198 33841.95 299.50 17119.96 88888.00 2019-07-17 05:57:58.000 198 33841.97 299.54 17120.00 88888.00 2019-07-17 05:57:59.000 198 33841.98 299.55 17120.00 88888.00 2019-07-17 05:58:00.000 198 33841.95 299.53 17119.96 37926.96 2019-07-17 05:58:01.000 198 33841.95 299.53 17119.95 88888.00 2019-07-17 05:58:02.000 198 33841.94 299.50 17119.92 88888.00 2019-07-17 05:58:03.000 198 33841.94 299.52 17119.91 88888.00 2019-07-17 05:58:04.000 198 33841.98 299.55 17119.91 88888.00 2019-07-17 05:58:05.000 198 33842.03 299.57 17119.88 37926.93 2019-07-17 05:58:06.000 198 33842.02 299.55 17119.86 88888.00 2019-07-17 05:58:07.000 198 33842.00 299.56 17119.86 88888.00 2019-07-17 05:58:08.000 198 33842.00 299.58 17119.86 88888.00 2019-07-17 05:58:09.000 198 33842.03 299.60 17119.84 88888.00 2019-07-17 05:58:10.000 198 33842.01 299.61 17119.81 37926.98 2019-07-17 05:58:11.000 198 33842.00 299.61 17119.82 88888.00 2019-07-17 05:58:12.000 198 33841.96 299.61 17119.84 88888.00 2019-07-17 05:58:13.000 198 33841.98 299.63 17119.85 88888.00 2019-07-17 05:58:14.000 198 33842.00 299.65 17119.86 88888.00 2019-07-17 05:58:15.000 198 33842.02 299.64 17119.86 37926.87 2019-07-17 05:58:16.000 198 33842.00 299.62 17119.86 88888.00 2019-07-17 05:58:17.000 198 33842.03 299.63 17119.83 88888.00 2019-07-17 05:58:18.000 198 33842.01 299.66 17119.83 88888.00 2019-07-17 05:58:19.000 198 33842.02 299.61 17119.79 88888.00 2019-07-17 05:58:20.000 198 33842.07 299.60 17119.76 37926.94 2019-07-17 05:58:21.000 198 33842.09 299.60 17119.78 88888.00 2019-07-17 05:58:22.000 198 33842.13 299.61 17119.77 88888.00 2019-07-17 05:58:23.000 198 33842.12 299.61 17119.74 88888.00 2019-07-17 05:58:24.000 198 33842.12 299.61 17119.73 88888.00 2019-07-17 05:58:25.000 198 33842.11 299.63 17119.73 37927.01 2019-07-17 05:58:26.000 198 33842.11 299.67 17119.78 88888.00 2019-07-17 05:58:27.000 198 33842.11 299.67 17119.78 88888.00 2019-07-17 05:58:28.000 198 33842.11 299.69 17119.77 88888.00 2019-07-17 05:58:29.000 198 33842.11 299.71 17119.82 88888.00 2019-07-17 05:58:30.000 198 33842.10 299.74 17119.83 37926.95 2019-07-17 05:58:31.000 198 33842.16 299.74 17119.80 88888.00 2019-07-17 05:58:32.000 198 33842.13 299.74 17119.80 88888.00 2019-07-17 05:58:33.000 198 33842.10 299.72 17119.79 88888.00 2019-07-17 05:58:34.000 198 33842.12 299.75 17119.81 88888.00 2019-07-17 05:58:35.000 198 33842.13 299.76 17119.80 37926.97 2019-07-17 05:58:36.000 198 33842.16 299.79 17119.76 88888.00 2019-07-17 05:58:37.000 198 33842.17 299.74 17119.76 88888.00 2019-07-17 05:58:38.000 198 33842.19 299.74 17119.76 88888.00 2019-07-17 05:58:39.000 198 33842.21 299.74 17119.82 88888.00 2019-07-17 05:58:40.000 198 33842.18 299.75 17119.77 37926.97 2019-07-17 05:58:41.000 198 33842.17 299.74 17119.78 88888.00 2019-07-17 05:58:42.000 198 33842.20 299.77 17119.76 88888.00 2019-07-17 05:58:43.000 198 33842.24 299.73 17119.74 88888.00 2019-07-17 05:58:44.000 198 33842.22 299.70 17119.72 88888.00 2019-07-17 05:58:45.000 198 33842.24 299.71 17119.75 37927.05 2019-07-17 05:58:46.000 198 33842.26 299.72 17119.78 88888.00 2019-07-17 05:58:47.000 198 33842.26 299.72 17119.71 88888.00 2019-07-17 05:58:48.000 198 33842.26 299.70 17119.68 88888.00 2019-07-17 05:58:49.000 198 33842.31 299.71 17119.71 88888.00 2019-07-17 05:58:50.000 198 33842.29 299.72 17119.70 37927.10 2019-07-17 05:58:51.000 198 33842.27 299.72 17119.66 88888.00 2019-07-17 05:58:52.000 198 33842.27 299.73 17119.64 88888.00 2019-07-17 05:58:53.000 198 33842.26 299.68 17119.70 88888.00 2019-07-17 05:58:54.000 198 33842.27 299.66 17119.71 88888.00 2019-07-17 05:58:55.000 198 33842.25 299.70 17119.71 37927.08 2019-07-17 05:58:56.000 198 33842.25 299.72 17119.71 88888.00 2019-07-17 05:58:57.000 198 33842.29 299.73 17119.72 88888.00 2019-07-17 05:58:58.000 198 33842.28 299.74 17119.69 88888.00 2019-07-17 05:58:59.000 198 33842.28 299.74 17119.69 88888.00 2019-07-17 05:59:00.000 198 33842.24 299.74 17119.68 37927.14 2019-07-17 05:59:01.000 198 33842.23 299.71 17119.70 88888.00 2019-07-17 05:59:02.000 198 33842.25 299.73 17119.69 88888.00 2019-07-17 05:59:03.000 198 33842.30 299.79 17119.69 88888.00 2019-07-17 05:59:04.000 198 33842.35 299.76 17119.71 88888.00 2019-07-17 05:59:05.000 198 33842.31 299.76 17119.71 37927.15 2019-07-17 05:59:06.000 198 33842.29 299.74 17119.68 88888.00 2019-07-17 05:59:07.000 198 33842.32 299.74 17119.69 88888.00 2019-07-17 05:59:08.000 198 33842.34 299.75 17119.68 88888.00 2019-07-17 05:59:09.000 198 33842.30 299.78 17119.68 88888.00 2019-07-17 05:59:10.000 198 33842.25 299.75 17119.68 37927.12 2019-07-17 05:59:11.000 198 33842.23 299.78 17119.64 88888.00 2019-07-17 05:59:12.000 198 33842.25 299.79 17119.67 88888.00 2019-07-17 05:59:13.000 198 33842.27 299.78 17119.67 88888.00 2019-07-17 05:59:14.000 198 33842.24 299.72 17119.65 88888.00 2019-07-17 05:59:15.000 198 33842.24 299.74 17119.67 37927.12 2019-07-17 05:59:16.000 198 33842.23 299.74 17119.65 88888.00 2019-07-17 05:59:17.000 198 33842.23 299.70 17119.63 88888.00 2019-07-17 05:59:18.000 198 33842.21 299.71 17119.64 88888.00 2019-07-17 05:59:19.000 198 33842.22 299.74 17119.69 88888.00 2019-07-17 05:59:20.000 198 33842.22 299.76 17119.68 37927.12 2019-07-17 05:59:21.000 198 33842.25 299.80 17119.70 88888.00 2019-07-17 05:59:22.000 198 33842.23 299.81 17119.68 88888.00 2019-07-17 05:59:23.000 198 33842.23 299.80 17119.64 88888.00 2019-07-17 05:59:24.000 198 33842.23 299.78 17119.64 88888.00 2019-07-17 05:59:25.000 198 33842.22 299.80 17119.67 37927.14 2019-07-17 05:59:26.000 198 33842.23 299.82 17119.69 88888.00 2019-07-17 05:59:27.000 198 33842.19 299.82 17119.69 88888.00 2019-07-17 05:59:28.000 198 33842.19 299.78 17119.66 88888.00 2019-07-17 05:59:29.000 198 33842.18 299.81 17119.65 88888.00 2019-07-17 05:59:30.000 198 33842.19 299.84 17119.68 37927.06 2019-07-17 05:59:31.000 198 33842.19 299.86 17119.71 88888.00 2019-07-17 05:59:32.000 198 33842.18 299.90 17119.69 88888.00 2019-07-17 05:59:33.000 198 33842.18 299.89 17119.67 88888.00 2019-07-17 05:59:34.000 198 33842.15 299.88 17119.61 88888.00 2019-07-17 05:59:35.000 198 33842.19 299.89 17119.60 37927.05 2019-07-17 05:59:36.000 198 33842.20 299.93 17119.58 88888.00 2019-07-17 05:59:37.000 198 33842.21 299.94 17119.60 88888.00 2019-07-17 05:59:38.000 198 33842.20 299.91 17119.58 88888.00 2019-07-17 05:59:39.000 198 33842.19 299.89 17119.56 88888.00 2019-07-17 05:59:40.000 198 33842.20 299.90 17119.63 37927.08 2019-07-17 05:59:41.000 198 33842.21 299.92 17119.64 88888.00 2019-07-17 05:59:42.000 198 33842.20 299.90 17119.58 88888.00 2019-07-17 05:59:43.000 198 33842.22 299.92 17119.53 88888.00 2019-07-17 05:59:44.000 198 33842.22 299.90 17119.56 88888.00 2019-07-17 05:59:45.000 198 33842.21 299.92 17119.56 37927.05 2019-07-17 05:59:46.000 198 33842.22 299.87 17119.61 88888.00 2019-07-17 05:59:47.000 198 33842.22 299.84 17119.63 88888.00 2019-07-17 05:59:48.000 198 33842.24 299.83 17119.61 88888.00 2019-07-17 05:59:49.000 198 33842.23 299.89 17119.63 88888.00 2019-07-17 05:59:50.000 198 33842.21 299.89 17119.58 37927.07 2019-07-17 05:59:51.000 198 33842.21 299.87 17119.61 88888.00 2019-07-17 05:59:52.000 198 33842.22 299.85 17119.57 88888.00 2019-07-17 05:59:53.000 198 33842.21 299.84 17119.57 88888.00 2019-07-17 05:59:54.000 198 33842.18 299.81 17119.60 88888.00 2019-07-17 05:59:55.000 198 33842.18 299.78 17119.59 37927.13 2019-07-17 05:59:56.000 198 33842.21 299.81 17119.62 88888.00 2019-07-17 05:59:57.000 198 33842.20 299.81 17119.62 88888.00 2019-07-17 05:59:58.000 198 33842.17 299.80 17119.60 88888.00 2019-07-17 05:59:59.000 198 33842.19 299.84 17119.59 88888.00 2019-07-17 06:00:00.000 198 33842.20 299.86 17119.59 37927.11 2019-07-17 06:00:01.000 198 33842.22 299.81 17119.59 88888.00 2019-07-17 06:00:02.000 198 33842.20 299.77 17119.59 88888.00 2019-07-17 06:00:03.000 198 33842.19 299.79 17119.62 88888.00 2019-07-17 06:00:04.000 198 33842.20 299.80 17119.53 88888.00 2019-07-17 06:00:05.000 198 33842.18 299.80 17119.53 37927.15 2019-07-17 06:00:06.000 198 33842.18 299.82 17119.57 88888.00 2019-07-17 06:00:07.000 198 33842.19 299.83 17119.56 88888.00 2019-07-17 06:00:08.000 198 33842.18 299.88 17119.59 88888.00 2019-07-17 06:00:09.000 198 33842.19 299.85 17119.58 88888.00 2019-07-17 06:00:10.000 198 33842.15 299.81 17119.55 37927.04 2019-07-17 06:00:11.000 198 33842.19 299.82 17119.56 88888.00 2019-07-17 06:00:12.000 198 33842.19 299.81 17119.56 88888.00 2019-07-17 06:00:13.000 198 33842.21 299.81 17119.54 88888.00 2019-07-17 06:00:14.000 198 33842.17 299.83 17119.53 88888.00 2019-07-17 06:00:15.000 198 33842.18 299.84 17119.58 37927.06 2019-07-17 06:00:16.000 198 33842.22 299.81 17119.58 88888.00 2019-07-17 06:00:17.000 198 33842.26 299.85 17119.57 88888.00 2019-07-17 06:00:18.000 198 33842.20 299.84 17119.55 88888.00 2019-07-17 06:00:19.000 198 33842.25 299.89 17119.57 88888.00 2019-07-17 06:00:20.000 198 33842.26 299.90 17119.55 37926.96 2019-07-17 06:00:21.000 198 33842.20 299.87 17119.56 88888.00 2019-07-17 06:00:22.000 198 33842.17 299.83 17119.54 88888.00 2019-07-17 06:00:23.000 198 33842.20 299.85 17119.54 88888.00 2019-07-17 06:00:24.000 198 33842.19 299.82 17119.51 88888.00 2019-07-17 06:00:25.000 198 33842.16 299.84 17119.49 37927.08 2019-07-17 06:00:26.000 198 33842.17 299.89 17119.49 88888.00 2019-07-17 06:00:27.000 198 33842.18 299.88 17119.50 88888.00 2019-07-17 06:00:28.000 198 33842.16 299.94 17119.52 88888.00 2019-07-17 06:00:29.000 198 33842.15 299.96 17119.57 88888.00 2019-07-17 06:00:30.000 198 33842.17 299.97 17119.59 37927.00 2019-07-17 06:00:31.000 198 33842.19 299.99 17119.59 88888.00 2019-07-17 06:00:32.000 198 33842.20 300.02 17119.57 88888.00 2019-07-17 06:00:33.000 198 33842.24 300.01 17119.57 88888.00 2019-07-17 06:00:34.000 198 33842.24 300.00 17119.57 88888.00 2019-07-17 06:00:35.000 198 33842.27 299.99 17119.57 37927.07 2019-07-17 06:00:36.000 198 33842.28 300.00 17119.57 88888.00 2019-07-17 06:00:37.000 198 33842.30 300.02 17119.61 88888.00 2019-07-17 06:00:38.000 198 33842.25 300.05 17119.57 88888.00 2019-07-17 06:00:39.000 198 33842.26 300.11 17119.52 88888.00 2019-07-17 06:00:40.000 198 33842.26 300.12 17119.54 37926.99 2019-07-17 06:00:41.000 198 33842.25 300.09 17119.56 88888.00 2019-07-17 06:00:42.000 198 33842.22 300.13 17119.51 88888.00 2019-07-17 06:00:43.000 198 33842.21 300.17 17119.52 88888.00 2019-07-17 06:00:44.000 198 33842.19 300.19 17119.56 88888.00 2019-07-17 06:00:45.000 198 33842.19 300.17 17119.57 37927.12 2019-07-17 06:00:46.000 198 33842.17 300.18 17119.57 88888.00 2019-07-17 06:00:47.000 198 33842.15 300.17 17119.54 88888.00 2019-07-17 06:00:48.000 198 33842.13 300.20 17119.53 88888.00 2019-07-17 06:00:49.000 198 33842.10 300.24 17119.53 88888.00 2019-07-17 06:00:50.000 198 33842.07 300.18 17119.51 37926.95 2019-07-17 06:00:51.000 198 33842.04 300.15 17119.54 88888.00 2019-07-17 06:00:52.000 198 33842.03 300.16 17119.54 88888.00 2019-07-17 06:00:53.000 198 33841.98 300.20 17119.56 88888.00 2019-07-17 06:00:54.000 198 33841.94 300.26 17119.57 88888.00 2019-07-17 06:00:55.000 198 33841.94 300.28 17119.54 37926.85 2019-07-17 06:00:56.000 198 33841.88 300.32 17119.57 88888.00 2019-07-17 06:00:57.000 198 33841.87 300.35 17119.61 88888.00 2019-07-17 06:00:58.000 198 33841.86 300.34 17119.59 88888.00 2019-07-17 06:00:59.000 198 33841.81 300.32 17119.54 88888.00 2019-07-17 06:01:00.000 198 33841.79 300.35 17119.55 37926.75 2019-07-17 06:01:01.000 198 33841.77 300.35 17119.54 88888.00 2019-07-17 06:01:02.000 198 33841.75 300.39 17119.55 88888.00 2019-07-17 06:01:03.000 198 33841.70 300.40 17119.55 88888.00 2019-07-17 06:01:04.000 198 33841.70 300.40 17119.54 88888.00 2019-07-17 06:01:05.000 198 33841.68 300.41 17119.56 37926.68 2019-07-17 06:01:06.000 198 33841.65 300.46 17119.60 88888.00 2019-07-17 06:01:07.000 198 33841.65 300.45 17119.59 88888.00 2019-07-17 06:01:08.000 198 33841.70 300.42 17119.63 88888.00 2019-07-17 06:01:09.000 198 33841.66 300.48 17119.59 88888.00 2019-07-17 06:01:10.000 198 33841.64 300.47 17119.58 37926.55 2019-07-17 06:01:11.000 198 33841.62 300.48 17119.55 88888.00 2019-07-17 06:01:12.000 198 33841.62 300.47 17119.54 88888.00 2019-07-17 06:01:13.000 198 33841.63 300.48 17119.54 88888.00 2019-07-17 06:01:14.000 198 33841.61 300.49 17119.51 88888.00 2019-07-17 06:01:15.000 198 33841.63 300.53 17119.48 37926.48 2019-07-17 06:01:16.000 198 33841.64 300.53 17119.52 88888.00 2019-07-17 06:01:17.000 198 33841.60 300.51 17119.53 88888.00 2019-07-17 06:01:18.000 198 33841.55 300.48 17119.50 88888.00 2019-07-17 06:01:19.000 198 33841.55 300.56 17119.50 88888.00 2019-07-17 06:01:20.000 198 33841.58 300.56 17119.51 37926.50 2019-07-17 06:01:21.000 198 33841.56 300.52 17119.53 88888.00 2019-07-17 06:01:22.000 198 33841.58 300.52 17119.56 88888.00 2019-07-17 06:01:23.000 198 33841.60 300.50 17119.56 88888.00 2019-07-17 06:01:24.000 198 33841.62 300.45 17119.55 88888.00 2019-07-17 06:01:25.000 198 33841.62 300.43 17119.54 37926.42 2019-07-17 06:01:26.000 198 33841.65 300.43 17119.54 88888.00 2019-07-17 06:01:27.000 198 33841.66 300.44 17119.58 88888.00 2019-07-17 06:01:28.000 198 33841.66 300.43 17119.55 88888.00 2019-07-17 06:01:29.000 198 33841.69 300.44 17119.58 88888.00 2019-07-17 06:01:30.000 198 33841.71 300.42 17119.57 37926.56 2019-07-17 06:01:31.000 198 33841.75 300.41 17119.56 88888.00 2019-07-17 06:01:32.000 198 33841.76 300.40 17119.56 88888.00 2019-07-17 06:01:33.000 198 33841.77 300.34 17119.51 88888.00 2019-07-17 06:01:34.000 198 33841.81 300.32 17119.48 88888.00 2019-07-17 06:01:35.000 198 33841.85 300.31 17119.48 37926.51 2019-07-17 06:01:36.000 198 33841.87 300.30 17119.49 88888.00 2019-07-17 06:01:37.000 198 33841.84 300.29 17119.50 88888.00 2019-07-17 06:01:38.000 198 33841.90 300.27 17119.56 88888.00 2019-07-17 06:01:39.000 198 33841.93 300.26 17119.54 88888.00 2019-07-17 06:01:40.000 198 33841.92 300.20 17119.51 37926.77 2019-07-17 06:01:41.000 198 33841.94 300.18 17119.56 88888.00 2019-07-17 06:01:42.000 198 33841.91 300.17 17119.52 88888.00 2019-07-17 06:01:43.000 198 33841.93 300.14 17119.45 88888.00 2019-07-17 06:01:44.000 198 33841.97 300.10 17119.41 88888.00 2019-07-17 06:01:45.000 198 33841.97 300.04 17119.48 37926.87 2019-07-17 06:01:46.000 198 33841.97 300.01 17119.45 88888.00 2019-07-17 06:01:47.000 198 33841.93 300.05 17119.44 88888.00 2019-07-17 06:01:48.000 198 33841.96 300.06 17119.50 88888.00 2019-07-17 06:01:49.000 198 33841.97 300.06 17119.49 88888.00 2019-07-17 06:01:50.000 198 33841.96 300.06 17119.48 37926.83 2019-07-17 06:01:51.000 198 33841.97 300.09 17119.49 88888.00 2019-07-17 06:01:52.000 198 33841.99 300.07 17119.47 88888.00 2019-07-17 06:01:53.000 198 33842.01 300.07 17119.47 88888.00 2019-07-17 06:01:54.000 198 33842.03 300.09 17119.49 88888.00 2019-07-17 06:01:55.000 198 33842.03 300.08 17119.50 37926.86 2019-07-17 06:01:56.000 198 33842.02 300.12 17119.50 88888.00 2019-07-17 06:01:57.000 198 33842.00 300.16 17119.52 88888.00 2019-07-17 06:01:58.000 198 33841.99 300.15 17119.55 88888.00 2019-07-17 06:01:59.000 198 33841.99 300.09 17119.55 88888.00 2019-07-17 06:02:00.000 198 33842.01 300.06 17119.52 37926.81 2019-07-17 06:02:01.000 198 33842.02 300.05 17119.50 88888.00 2019-07-17 06:02:02.000 198 33842.01 300.06 17119.52 88888.00 2019-07-17 06:02:03.000 198 33842.00 300.05 17119.54 88888.00 2019-07-17 06:02:04.000 198 33841.99 300.04 17119.54 88888.00 2019-07-17 06:02:05.000 198 33841.98 300.01 17119.54 37926.81 2019-07-17 06:02:06.000 198 33841.99 300.01 17119.51 88888.00 2019-07-17 06:02:07.000 198 33841.99 300.03 17119.50 88888.00 2019-07-17 06:02:08.000 198 33841.97 300.05 17119.50 88888.00 2019-07-17 06:02:09.000 198 33841.99 300.08 17119.49 88888.00 2019-07-17 06:02:10.000 198 33841.99 300.11 17119.48 37926.84 2019-07-17 06:02:11.000 198 33841.98 300.06 17119.49 88888.00 2019-07-17 06:02:12.000 198 33841.97 300.12 17119.51 88888.00 2019-07-17 06:02:13.000 198 33841.92 300.13 17119.54 88888.00 2019-07-17 06:02:14.000 198 33841.94 300.15 17119.55 88888.00 2019-07-17 06:02:15.000 198 33841.93 300.17 17119.55 37926.70 2019-07-17 06:02:16.000 198 33841.91 300.17 17119.55 88888.00 2019-07-17 06:02:17.000 198 33841.91 300.16 17119.55 88888.00 2019-07-17 06:02:18.000 198 33841.94 300.18 17119.57 88888.00 2019-07-17 06:02:19.000 198 33841.91 300.18 17119.55 88888.00 2019-07-17 06:02:20.000 198 33841.91 300.16 17119.56 37926.78 2019-07-17 06:02:21.000 198 33841.91 300.16 17119.57 88888.00 2019-07-17 06:02:22.000 198 33841.93 300.20 17119.57 88888.00 2019-07-17 06:02:23.000 198 33841.95 300.16 17119.55 88888.00 2019-07-17 06:02:24.000 198 33841.95 300.18 17119.55 88888.00 2019-07-17 06:02:25.000 198 33841.91 300.20 17119.58 37926.76 2019-07-17 06:02:26.000 198 33841.91 300.18 17119.55 88888.00 2019-07-17 06:02:27.000 198 33841.90 300.18 17119.54 88888.00 2019-07-17 06:02:28.000 198 33841.87 300.19 17119.53 88888.00 2019-07-17 06:02:29.000 198 33841.83 300.14 17119.56 88888.00 2019-07-17 06:02:30.000 198 33841.84 300.20 17119.57 37926.82 2019-07-17 06:02:31.000 198 33841.82 300.20 17119.57 88888.00 2019-07-17 06:02:32.000 198 33841.82 300.21 17119.58 88888.00 2019-07-17 06:02:33.000 198 33841.81 300.25 17119.60 88888.00 2019-07-17 06:02:34.000 198 33841.76 300.26 17119.57 88888.00 2019-07-17 06:02:35.000 198 33841.74 300.28 17119.57 37926.71 2019-07-17 06:02:36.000 198 33841.78 300.34 17119.55 88888.00 2019-07-17 06:02:37.000 198 33841.78 300.34 17119.53 88888.00 2019-07-17 06:02:38.000 198 33841.76 300.30 17119.55 88888.00 2019-07-17 06:02:39.000 198 33841.79 300.28 17119.56 88888.00 2019-07-17 06:02:40.000 198 33841.79 300.27 17119.55 37926.62 2019-07-17 06:02:41.000 198 33841.76 300.27 17119.53 88888.00 2019-07-17 06:02:42.000 198 33841.77 300.27 17119.53 88888.00 2019-07-17 06:02:43.000 198 33841.79 300.34 17119.54 88888.00 2019-07-17 06:02:44.000 198 33841.78 300.37 17119.54 88888.00 2019-07-17 06:02:45.000 198 33841.80 300.38 17119.54 37926.62 2019-07-17 06:02:46.000 198 33841.81 300.38 17119.54 88888.00 2019-07-17 06:02:47.000 198 33841.82 300.40 17119.57 88888.00 2019-07-17 06:02:48.000 198 33841.81 300.40 17119.59 88888.00 2019-07-17 06:02:49.000 198 33841.81 300.35 17119.54 88888.00 2019-07-17 06:02:50.000 198 33841.84 300.36 17119.57 37926.68 2019-07-17 06:02:51.000 198 33841.88 300.35 17119.60 88888.00 2019-07-17 06:02:52.000 198 33841.84 300.34 17119.60 88888.00 2019-07-17 06:02:53.000 198 33841.89 300.34 17119.58 88888.00 2019-07-17 06:02:54.000 198 33841.90 300.30 17119.60 88888.00 2019-07-17 06:02:55.000 198 33841.88 300.28 17119.61 37926.69 2019-07-17 06:02:56.000 198 33841.90 300.28 17119.58 88888.00 2019-07-17 06:02:57.000 198 33841.89 300.24 17119.56 88888.00 2019-07-17 06:02:58.000 198 33841.92 300.25 17119.56 88888.00 2019-07-17 06:02:59.000 198 33841.94 300.24 17119.58 88888.00 2019-07-17 06:03:00.000 198 33841.95 300.20 17119.57 37926.69 2019-07-17 06:03:01.000 198 33841.95 300.17 17119.55 88888.00 2019-07-17 06:03:02.000 198 33841.99 300.18 17119.57 88888.00 2019-07-17 06:03:03.000 198 33841.99 300.16 17119.59 88888.00 2019-07-17 06:03:04.000 198 33842.00 300.14 17119.58 88888.00 2019-07-17 06:03:05.000 198 33841.98 300.17 17119.56 37926.84 2019-07-17 06:03:06.000 198 33841.98 300.17 17119.54 88888.00 2019-07-17 06:03:07.000 198 33842.02 300.15 17119.53 88888.00 2019-07-17 06:03:08.000 198 33842.00 300.10 17119.53 88888.00 2019-07-17 06:03:09.000 198 33842.05 300.08 17119.54 88888.00 2019-07-17 06:03:10.000 198 33842.06 300.07 17119.54 37926.82 2019-07-17 06:03:11.000 198 33842.02 300.04 17119.58 88888.00 2019-07-17 06:03:12.000 198 33842.04 300.06 17119.62 88888.00 2019-07-17 06:03:13.000 198 33842.00 300.06 17119.62 88888.00 2019-07-17 06:03:14.000 198 33842.02 300.09 17119.58 88888.00 2019-07-17 06:03:15.000 198 33842.01 300.11 17119.59 37926.80 2019-07-17 06:03:16.000 198 33842.00 300.08 17119.57 88888.00 2019-07-17 06:03:17.000 198 33842.02 300.07 17119.56 88888.00 2019-07-17 06:03:18.000 198 33842.02 300.10 17119.56 88888.00 2019-07-17 06:03:19.000 198 33842.00 300.06 17119.56 88888.00 2019-07-17 06:03:20.000 198 33841.98 300.01 17119.58 37926.80 2019-07-17 06:03:21.000 198 33841.97 300.05 17119.55 88888.00 2019-07-17 06:03:22.000 198 33841.98 300.07 17119.54 88888.00 2019-07-17 06:03:23.000 198 33842.01 300.08 17119.57 88888.00 2019-07-17 06:03:24.000 198 33842.02 300.08 17119.56 88888.00 2019-07-17 06:03:25.000 198 33841.99 300.07 17119.60 37926.80 2019-07-17 06:03:26.000 198 33842.03 300.09 17119.63 88888.00 2019-07-17 06:03:27.000 198 33842.05 300.05 17119.62 88888.00 2019-07-17 06:03:28.000 198 33842.03 300.06 17119.62 88888.00 2019-07-17 06:03:29.000 198 33842.02 300.07 17119.64 88888.00 2019-07-17 06:03:30.000 198 33842.05 300.03 17119.62 37926.89 2019-07-17 06:03:31.000 198 33842.07 300.03 17119.59 88888.00 2019-07-17 06:03:32.000 198 33842.03 300.05 17119.52 88888.00 2019-07-17 06:03:33.000 198 33842.03 300.04 17119.49 88888.00 2019-07-17 06:03:34.000 198 33842.05 300.05 17119.49 88888.00 2019-07-17 06:03:35.000 198 33842.05 300.07 17119.46 37926.86 2019-07-17 06:03:36.000 198 33842.05 300.10 17119.50 88888.00 2019-07-17 06:03:37.000 198 33842.10 300.09 17119.53 88888.00 2019-07-17 06:03:38.000 198 33842.10 300.06 17119.54 88888.00 2019-07-17 06:03:39.000 198 33842.10 300.02 17119.51 88888.00 2019-07-17 06:03:40.000 198 33842.11 300.02 17119.49 37926.87 2019-07-17 06:03:41.000 198 33842.09 300.03 17119.50 88888.00 2019-07-17 06:03:42.000 198 33842.12 299.98 17119.52 88888.00 2019-07-17 06:03:43.000 198 33842.12 300.03 17119.57 88888.00 2019-07-17 06:03:44.000 198 33842.14 300.09 17119.58 88888.00 2019-07-17 06:03:45.000 198 33842.18 300.04 17119.56 37926.90 2019-07-17 06:03:46.000 198 33842.16 300.06 17119.55 88888.00 2019-07-17 06:03:47.000 198 33842.10 300.05 17119.54 88888.00 2019-07-17 06:03:48.000 198 33842.07 300.02 17119.50 88888.00 2019-07-17 06:03:49.000 198 33842.06 299.99 17119.48 88888.00 2019-07-17 06:03:50.000 198 33842.09 300.01 17119.50 37926.94 2019-07-17 06:03:51.000 198 33842.15 300.02 17119.51 88888.00 2019-07-17 06:03:52.000 198 33842.18 300.01 17119.55 88888.00 2019-07-17 06:03:53.000 198 33842.15 300.03 17119.53 88888.00 2019-07-17 06:03:54.000 198 33842.11 300.04 17119.56 88888.00 2019-07-17 06:03:55.000 198 33842.13 300.01 17119.55 37926.90 2019-07-17 06:03:56.000 198 33842.13 300.00 17119.54 88888.00 2019-07-17 06:03:57.000 198 33842.12 300.00 17119.56 88888.00 2019-07-17 06:03:58.000 198 33842.12 300.01 17119.58 88888.00 2019-07-17 06:03:59.000 198 33842.17 300.02 17119.60 88888.00 2019-07-17 06:04:00.000 198 33842.19 300.02 17119.57 37927.00 2019-07-17 06:04:01.000 198 33842.17 300.03 17119.56 88888.00 2019-07-17 06:04:02.000 198 33842.24 300.01 17119.56 88888.00 2019-07-17 06:04:03.000 198 33842.22 300.03 17119.54 88888.00 2019-07-17 06:04:04.000 198 33842.25 300.06 17119.52 88888.00 2019-07-17 06:04:05.000 198 33842.26 300.05 17119.52 37926.95 2019-07-17 06:04:06.000 198 33842.28 300.00 17119.49 88888.00 2019-07-17 06:04:07.000 198 33842.31 300.01 17119.51 88888.00 2019-07-17 06:04:08.000 198 33842.33 299.99 17119.49 88888.00 2019-07-17 06:04:09.000 198 33842.34 300.01 17119.49 88888.00 2019-07-17 06:04:10.000 198 33842.36 299.98 17119.53 37927.13 2019-07-17 06:04:11.000 198 33842.37 299.97 17119.56 88888.00 2019-07-17 06:04:12.000 198 33842.39 300.01 17119.50 88888.00 2019-07-17 06:04:13.000 198 33842.41 300.02 17119.48 88888.00 2019-07-17 06:04:14.000 198 33842.45 300.00 17119.50 88888.00 2019-07-17 06:04:15.000 198 33842.47 300.02 17119.50 37927.24 2019-07-17 06:04:16.000 198 33842.48 300.03 17119.45 88888.00 2019-07-17 06:04:17.000 198 33842.51 300.03 17119.46 88888.00 2019-07-17 06:04:18.000 198 33842.50 300.02 17119.43 88888.00 2019-07-17 06:04:19.000 198 33842.51 300.03 17119.47 88888.00 2019-07-17 06:04:20.000 198 33842.50 300.04 17119.48 37927.32 2019-07-17 06:04:21.000 198 33842.52 300.11 17119.48 88888.00 2019-07-17 06:04:22.000 198 33842.55 300.13 17119.48 88888.00 2019-07-17 06:04:23.000 198 33842.62 300.11 17119.48 88888.00 2019-07-17 06:04:24.000 198 33842.63 300.12 17119.50 88888.00 2019-07-17 06:04:25.000 198 33842.65 300.17 17119.49 37927.45 2019-07-17 06:04:26.000 198 33842.69 300.15 17119.45 88888.00 2019-07-17 06:04:27.000 198 33842.71 300.10 17119.43 88888.00 2019-07-17 06:04:28.000 198 33842.73 300.08 17119.44 88888.00 2019-07-17 06:04:29.000 198 33842.72 300.13 17119.44 88888.00 2019-07-17 06:04:30.000 198 33842.70 300.10 17119.46 37927.45 2019-07-17 06:04:31.000 198 33842.70 300.11 17119.43 88888.00 2019-07-17 06:04:32.000 198 33842.75 300.13 17119.45 88888.00 2019-07-17 06:04:33.000 198 33842.78 300.11 17119.48 88888.00 2019-07-17 06:04:34.000 198 33842.81 300.10 17119.49 88888.00 2019-07-17 06:04:35.000 198 33842.84 300.11 17119.42 37927.57 2019-07-17 06:04:36.000 198 33842.81 300.13 17119.45 88888.00 2019-07-17 06:04:37.000 198 33842.84 300.14 17119.47 88888.00 2019-07-17 06:04:38.000 198 33842.83 300.13 17119.50 88888.00 2019-07-17 06:04:39.000 198 33842.86 300.09 17119.47 88888.00 2019-07-17 06:04:40.000 198 33842.90 300.13 17119.44 37927.46 2019-07-17 06:04:41.000 198 33842.87 300.17 17119.40 88888.00 2019-07-17 06:04:42.000 198 33842.91 300.14 17119.40 88888.00 2019-07-17 06:04:43.000 198 33842.96 300.15 17119.40 88888.00 2019-07-17 06:04:44.000 198 33842.96 300.12 17119.40 88888.00 2019-07-17 06:04:45.000 198 33842.97 300.13 17119.46 37927.60 2019-07-17 06:04:46.000 198 33842.99 300.16 17119.46 88888.00 2019-07-17 06:04:47.000 198 33842.98 300.19 17119.43 88888.00 2019-07-17 06:04:48.000 198 33843.01 300.21 17119.39 88888.00 2019-07-17 06:04:49.000 198 33843.02 300.22 17119.38 88888.00 2019-07-17 06:04:50.000 198 33843.02 300.17 17119.38 37927.70 2019-07-17 06:04:51.000 198 33843.03 300.19 17119.41 88888.00 2019-07-17 06:04:52.000 198 33843.02 300.22 17119.40 88888.00 2019-07-17 06:04:53.000 198 33843.02 300.19 17119.35 88888.00 2019-07-17 06:04:54.000 198 33843.04 300.18 17119.36 88888.00 2019-07-17 06:04:55.000 198 33843.04 300.19 17119.37 37927.69 2019-07-17 06:04:56.000 198 33843.05 300.20 17119.37 88888.00 2019-07-17 06:04:57.000 198 33843.02 300.25 17119.35 88888.00 2019-07-17 06:04:58.000 198 33843.00 300.23 17119.35 88888.00 2019-07-17 06:04:59.000 198 33843.01 300.25 17119.36 88888.00 2019-07-17 06:05:00.000 198 33843.04 300.29 17119.34 37927.62 2019-07-17 06:05:01.000 198 33843.07 300.34 17119.32 88888.00 2019-07-17 06:05:02.000 198 33843.09 300.37 17119.34 88888.00 2019-07-17 06:05:03.000 198 33843.09 300.38 17119.41 88888.00 2019-07-17 06:05:04.000 198 33843.09 300.34 17119.39 88888.00 2019-07-17 06:05:05.000 198 33843.10 300.33 17119.35 37927.71 2019-07-17 06:05:06.000 198 33843.12 300.31 17119.33 88888.00 2019-07-17 06:05:07.000 198 33843.13 300.37 17119.34 88888.00 2019-07-17 06:05:08.000 198 33843.15 300.39 17119.34 88888.00 2019-07-17 06:05:09.000 198 33843.18 300.41 17119.34 88888.00 2019-07-17 06:05:10.000 198 33843.19 300.43 17119.31 37927.79 2019-07-17 06:05:11.000 198 33843.21 300.41 17119.29 88888.00 2019-07-17 06:05:12.000 198 33843.22 300.47 17119.30 88888.00 2019-07-17 06:05:13.000 198 33843.27 300.50 17119.32 88888.00 2019-07-17 06:05:14.000 198 33843.28 300.48 17119.28 88888.00 2019-07-17 06:05:15.000 198 33843.27 300.49 17119.28 37927.87 2019-07-17 06:05:16.000 198 33843.19 300.54 17119.24 88888.00 2019-07-17 06:05:17.000 198 33843.16 300.56 17119.26 88888.00 2019-07-17 06:05:18.000 198 33843.19 300.54 17119.31 88888.00 2019-07-17 06:05:19.000 198 33843.26 300.59 17119.34 88888.00 2019-07-17 06:05:20.000 198 33843.31 300.59 17119.33 37927.92 2019-07-17 06:05:21.000 198 33843.33 300.64 17119.28 88888.00 2019-07-17 06:05:22.000 198 33843.32 300.67 17119.27 88888.00 2019-07-17 06:05:23.000 198 33843.36 300.70 17119.30 88888.00 2019-07-17 06:05:24.000 198 33843.33 300.67 17119.32 88888.00 2019-07-17 06:05:25.000 198 33843.32 300.68 17119.31 37927.89 2019-07-17 06:05:26.000 198 33843.32 300.67 17119.30 88888.00 2019-07-17 06:05:27.000 198 33843.36 300.69 17119.31 88888.00 2019-07-17 06:05:28.000 198 33843.40 300.67 17119.28 88888.00 2019-07-17 06:05:29.000 198 33843.38 300.71 17119.29 88888.00 2019-07-17 06:05:30.000 198 33843.36 300.76 17119.30 37927.99 2019-07-17 06:05:31.000 198 33843.40 300.76 17119.29 88888.00 2019-07-17 06:05:32.000 198 33843.42 300.79 17119.31 88888.00 2019-07-17 06:05:33.000 198 33843.40 300.85 17119.34 88888.00 2019-07-17 06:05:34.000 198 33843.40 300.87 17119.30 88888.00 2019-07-17 06:05:35.000 198 33843.39 300.86 17119.24 37927.97 2019-07-17 06:05:36.000 198 33843.39 300.85 17119.24 88888.00 2019-07-17 06:05:37.000 198 33843.39 300.87 17119.24 88888.00 2019-07-17 06:05:38.000 198 33843.40 300.91 17119.24 88888.00 2019-07-17 06:05:39.000 198 33843.43 300.90 17119.22 88888.00 2019-07-17 06:05:40.000 198 33843.45 300.94 17119.22 37927.94 2019-07-17 06:05:41.000 198 33843.47 300.95 17119.24 88888.00 2019-07-17 06:05:42.000 198 33843.51 300.95 17119.24 88888.00 2019-07-17 06:05:43.000 198 33843.55 300.97 17119.23 88888.00 2019-07-17 06:05:44.000 198 33843.49 300.95 17119.21 88888.00 2019-07-17 06:05:45.000 198 33843.49 300.97 17119.17 37928.06 2019-07-17 06:05:46.000 198 33843.54 300.97 17119.13 88888.00 2019-07-17 06:05:47.000 198 33843.61 301.02 17119.14 88888.00 2019-07-17 06:05:48.000 198 33843.58 301.05 17119.17 88888.00 2019-07-17 06:05:49.000 198 33843.62 301.05 17119.13 88888.00 2019-07-17 06:05:50.000 198 33843.62 301.07 17119.15 37928.12 2019-07-17 06:05:51.000 198 33843.60 301.06 17119.16 88888.00 2019-07-17 06:05:52.000 198 33843.59 301.11 17119.21 88888.00 2019-07-17 06:05:53.000 198 33843.65 301.15 17119.24 88888.00 2019-07-17 06:05:54.000 198 33843.65 301.16 17119.23 88888.00 2019-07-17 06:05:55.000 198 33843.69 301.16 17119.24 37928.16 2019-07-17 06:05:56.000 198 33843.65 301.17 17119.23 88888.00 2019-07-17 06:05:57.000 198 33843.68 301.20 17119.19 88888.00 2019-07-17 06:05:58.000 198 33843.68 301.23 17119.18 88888.00 2019-07-17 06:05:59.000 198 33843.68 301.25 17119.16 88888.00 2019-07-17 06:06:00.000 198 33843.69 301.29 17119.18 37928.15 2019-07-17 06:06:01.000 198 33843.71 301.31 17119.17 88888.00 2019-07-17 06:06:02.000 198 33843.70 301.34 17119.15 88888.00 2019-07-17 06:06:03.000 198 33843.70 301.37 17119.14 88888.00 2019-07-17 06:06:04.000 198 33843.74 301.37 17119.15 88888.00 2019-07-17 06:06:05.000 198 33843.74 301.39 17119.10 37928.20 2019-07-17 06:06:06.000 198 33843.78 301.40 17119.06 88888.00 2019-07-17 06:06:07.000 198 33843.77 301.40 17119.06 88888.00 2019-07-17 06:06:08.000 198 33843.76 301.40 17119.08 88888.00 2019-07-17 06:06:09.000 198 33843.77 301.45 17119.10 88888.00 2019-07-17 06:06:10.000 198 33843.76 301.45 17119.10 37928.19 2019-07-17 06:06:11.000 198 33843.76 301.43 17119.08 88888.00 2019-07-17 06:06:12.000 198 33843.76 301.47 17119.07 88888.00 2019-07-17 06:06:13.000 198 33843.77 301.51 17119.08 88888.00 2019-07-17 06:06:14.000 198 33843.75 301.47 17119.09 88888.00 2019-07-17 06:06:15.000 198 33843.76 301.48 17119.11 37928.26 2019-07-17 06:06:16.000 198 33843.78 301.51 17119.10 88888.00 2019-07-17 06:06:17.000 198 33843.80 301.50 17119.10 88888.00 2019-07-17 06:06:18.000 198 33843.83 301.49 17119.14 88888.00 2019-07-17 06:06:19.000 198 33843.82 301.54 17119.16 88888.00 2019-07-17 06:06:20.000 198 33843.79 301.49 17119.15 37928.17 2019-07-17 06:06:21.000 198 33843.78 301.47 17119.14 88888.00 2019-07-17 06:06:22.000 198 33843.80 301.46 17119.11 88888.00 2019-07-17 06:06:23.000 198 33843.80 301.47 17119.12 88888.00 2019-07-17 06:06:24.000 198 33843.79 301.47 17119.11 88888.00 2019-07-17 06:06:25.000 198 33843.80 301.47 17119.05 37928.20 2019-07-17 06:06:26.000 198 33843.80 301.45 17119.08 88888.00 2019-07-17 06:06:27.000 198 33843.81 301.49 17119.14 88888.00 2019-07-17 06:06:28.000 198 33843.85 301.50 17119.13 88888.00 2019-07-17 06:06:29.000 198 33843.85 301.51 17119.10 88888.00 2019-07-17 06:06:30.000 198 33843.84 301.54 17119.12 37928.25 2019-07-17 06:06:31.000 198 33843.80 301.53 17119.16 88888.00 2019-07-17 06:06:32.000 198 33843.85 301.51 17119.15 88888.00 2019-07-17 06:06:33.000 198 33843.87 301.51 17119.16 88888.00 2019-07-17 06:06:34.000 198 33843.85 301.51 17119.11 88888.00 2019-07-17 06:06:35.000 198 33843.81 301.52 17119.12 37928.25 2019-07-17 06:06:36.000 198 33843.81 301.51 17119.13 88888.00 2019-07-17 06:06:37.000 198 33843.84 301.48 17119.12 88888.00 2019-07-17 06:06:38.000 198 33843.84 301.47 17119.11 88888.00 2019-07-17 06:06:39.000 198 33843.85 301.48 17119.11 88888.00 2019-07-17 06:06:40.000 198 33843.87 301.49 17119.09 37928.24 2019-07-17 06:06:41.000 198 33843.87 301.47 17119.09 88888.00 2019-07-17 06:06:42.000 198 33843.84 301.47 17119.12 88888.00 2019-07-17 06:06:43.000 198 33843.84 301.50 17119.11 88888.00 2019-07-17 06:06:44.000 198 33843.81 301.49 17119.10 88888.00 2019-07-17 06:06:45.000 198 33843.80 301.48 17119.07 37928.25 2019-07-17 06:06:46.000 198 33843.84 301.46 17119.09 88888.00 2019-07-17 06:06:47.000 198 33843.82 301.46 17119.09 88888.00 2019-07-17 06:06:48.000 198 33843.84 301.44 17119.04 88888.00 2019-07-17 06:06:49.000 198 33843.83 301.47 17119.05 88888.00 2019-07-17 06:06:50.000 198 33843.82 301.48 17119.05 37928.24 2019-07-17 06:06:51.000 198 33843.82 301.49 17119.04 88888.00 2019-07-17 06:06:52.000 198 33843.81 301.46 17119.05 88888.00 2019-07-17 06:06:53.000 198 33843.82 301.47 17119.07 88888.00 2019-07-17 06:06:54.000 198 33843.81 301.48 17119.06 88888.00 2019-07-17 06:06:55.000 198 33843.82 301.47 17119.08 37928.24 2019-07-17 06:06:56.000 198 33843.85 301.48 17119.05 88888.00 2019-07-17 06:06:57.000 198 33843.83 301.45 17119.06 88888.00 2019-07-17 06:06:58.000 198 33843.83 301.43 17119.05 88888.00 2019-07-17 06:06:59.000 198 33843.88 301.45 17119.05 88888.00 2019-07-17 06:07:00.000 198 33843.83 301.43 17119.07 37928.24 2019-07-17 06:07:01.000 198 33843.80 301.46 17119.05 88888.00 2019-07-17 06:07:02.000 198 33843.83 301.44 17119.06 88888.00 2019-07-17 06:07:03.000 198 33843.84 301.44 17119.06 88888.00 2019-07-17 06:07:04.000 198 33843.82 301.39 17119.06 88888.00 2019-07-17 06:07:05.000 198 33843.85 301.40 17119.06 37928.21 2019-07-17 06:07:06.000 198 33843.90 301.41 17119.04 88888.00 2019-07-17 06:07:07.000 198 33843.90 301.39 17119.03 88888.00 2019-07-17 06:07:08.000 198 33843.87 301.38 17119.02 88888.00 2019-07-17 06:07:09.000 198 33843.90 301.39 17119.01 88888.00 2019-07-17 06:07:10.000 198 33843.93 301.43 17119.01 37928.23 2019-07-17 06:07:11.000 198 33843.87 301.41 17119.02 88888.00 2019-07-17 06:07:12.000 198 33843.91 301.36 17119.06 88888.00 2019-07-17 06:07:13.000 198 33843.91 301.34 17119.05 88888.00 2019-07-17 06:07:14.000 198 33843.93 301.31 17118.97 88888.00 2019-07-17 06:07:15.000 198 33843.96 301.32 17118.97 37928.28 2019-07-17 06:07:16.000 198 33843.97 301.29 17118.98 88888.00 2019-07-17 06:07:17.000 198 33843.97 301.30 17119.02 88888.00 2019-07-17 06:07:18.000 198 33843.95 301.29 17119.01 88888.00 2019-07-17 06:07:19.000 198 33843.98 301.29 17119.05 88888.00 2019-07-17 06:07:20.000 198 33843.96 301.24 17119.01 37928.32 2019-07-17 06:07:21.000 198 33844.00 301.22 17119.00 88888.00 2019-07-17 06:07:22.000 198 33844.02 301.13 17119.00 88888.00 2019-07-17 06:07:23.000 198 33843.99 301.11 17118.98 88888.00 2019-07-17 06:07:24.000 198 33844.02 301.16 17119.00 88888.00 2019-07-17 06:07:25.000 198 33844.03 301.21 17119.00 37928.27 2019-07-17 06:07:26.000 198 33844.06 301.19 17119.02 88888.00 2019-07-17 06:07:27.000 198 33844.09 301.17 17119.02 88888.00 2019-07-17 06:07:28.000 198 33844.09 301.13 17118.99 88888.00 2019-07-17 06:07:29.000 198 33844.10 301.13 17119.05 88888.00 2019-07-17 06:07:30.000 198 33844.11 301.14 17119.05 37928.39 2019-07-17 06:07:31.000 198 33844.11 301.14 17119.01 88888.00 2019-07-17 06:07:32.000 198 33844.08 301.16 17118.97 88888.00 2019-07-17 06:07:33.000 198 33844.10 301.15 17118.97 88888.00 2019-07-17 06:07:34.000 198 33844.10 301.15 17119.02 88888.00 2019-07-17 06:07:35.000 198 33844.11 301.14 17118.98 37928.43 2019-07-17 06:07:36.000 198 33844.15 301.16 17119.03 88888.00 2019-07-17 06:07:37.000 198 33844.12 301.20 17119.04 88888.00 2019-07-17 06:07:38.000 198 33844.11 301.15 17119.01 88888.00 2019-07-17 06:07:39.000 198 33844.11 301.16 17119.02 88888.00 2019-07-17 06:07:40.000 198 33844.09 301.15 17119.05 37928.52 2019-07-17 06:07:41.000 198 33844.14 301.14 17119.05 88888.00 2019-07-17 06:07:42.000 198 33844.15 301.15 17119.06 88888.00 2019-07-17 06:07:43.000 198 33844.17 301.17 17119.05 88888.00 2019-07-17 06:07:44.000 198 33844.13 301.18 17119.02 88888.00 2019-07-17 06:07:45.000 198 33844.13 301.18 17119.00 37928.56 2019-07-17 06:07:46.000 198 33844.13 301.23 17119.01 88888.00 2019-07-17 06:07:47.000 198 33844.13 301.26 17119.00 88888.00 2019-07-17 06:07:48.000 198 33844.15 301.26 17119.02 88888.00 2019-07-17 06:07:49.000 198 33844.17 301.28 17119.02 88888.00 2019-07-17 06:07:50.000 198 33844.17 301.28 17119.07 37928.54 2019-07-17 06:07:51.000 198 33844.15 301.27 17119.07 88888.00 2019-07-17 06:07:52.000 198 33844.11 301.28 17119.04 88888.00 2019-07-17 06:07:53.000 198 33844.12 301.30 17119.03 88888.00 2019-07-17 06:07:54.000 198 33844.16 301.33 17119.02 88888.00 2019-07-17 06:07:55.000 198 33844.16 301.32 17119.02 37928.58 2019-07-17 06:07:56.000 198 33844.18 301.35 17119.00 88888.00 2019-07-17 06:07:57.000 198 33844.22 301.33 17119.04 88888.00 2019-07-17 06:07:58.000 198 33844.25 301.31 17119.04 88888.00 2019-07-17 06:07:59.000 198 33844.29 301.32 17119.03 88888.00 2019-07-17 06:08:00.000 198 33844.29 301.33 17119.05 37928.60 2019-07-17 06:08:01.000 198 33844.25 301.33 17119.10 88888.00 2019-07-17 06:08:02.000 198 33844.28 301.31 17119.08 88888.00 2019-07-17 06:08:03.000 198 33844.30 301.31 17119.06 88888.00 2019-07-17 06:08:04.000 198 33844.29 301.36 17119.05 88888.00 2019-07-17 06:08:05.000 198 33844.27 301.36 17119.02 37928.67 2019-07-17 06:08:06.000 198 33844.27 301.36 17119.00 88888.00 2019-07-17 06:08:07.000 198 33844.29 301.39 17118.99 88888.00 2019-07-17 06:08:08.000 198 33844.34 301.40 17118.97 88888.00 2019-07-17 06:08:09.000 198 33844.32 301.45 17118.97 88888.00 2019-07-17 06:08:10.000 198 33844.29 301.46 17118.97 37928.71 2019-07-17 06:08:11.000 198 33844.32 301.51 17118.96 88888.00 2019-07-17 06:08:12.000 198 33844.34 301.54 17118.99 88888.00 2019-07-17 06:08:13.000 198 33844.32 301.55 17118.98 88888.00 2019-07-17 06:08:14.000 198 33844.27 301.55 17118.97 88888.00 2019-07-17 06:08:15.000 198 33844.31 301.54 17118.97 37928.71 2019-07-17 06:08:16.000 198 33844.36 301.56 17118.94 88888.00 2019-07-17 06:08:17.000 198 33844.37 301.58 17118.93 88888.00 2019-07-17 06:08:18.000 198 33844.35 301.59 17118.93 88888.00 2019-07-17 06:08:19.000 198 33844.36 301.63 17118.97 88888.00 2019-07-17 06:08:20.000 198 33844.34 301.64 17118.98 37928.76 2019-07-17 06:08:21.000 198 33844.34 301.67 17118.97 88888.00 2019-07-17 06:08:22.000 198 33844.36 301.66 17118.99 88888.00 2019-07-17 06:08:23.000 198 33844.32 301.64 17119.01 88888.00 2019-07-17 06:08:24.000 198 33844.30 301.68 17119.02 88888.00 2019-07-17 06:08:25.000 198 33844.33 301.72 17118.98 37928.70 2019-07-17 06:08:26.000 198 33844.40 301.74 17118.99 88888.00 2019-07-17 06:08:27.000 198 33844.36 301.73 17119.01 88888.00 2019-07-17 06:08:28.000 198 33844.34 301.74 17118.98 88888.00 2019-07-17 06:08:29.000 198 33844.36 301.78 17118.97 88888.00 2019-07-17 06:08:30.000 198 33844.31 301.78 17118.95 37928.74 2019-07-17 06:08:31.000 198 33844.32 301.80 17118.90 88888.00 2019-07-17 06:08:32.000 198 33844.36 301.80 17118.95 88888.00 2019-07-17 06:08:33.000 198 33844.38 301.80 17118.96 88888.00 2019-07-17 06:08:34.000 198 33844.36 301.77 17118.94 88888.00 2019-07-17 06:08:35.000 198 33844.37 301.78 17118.95 37928.77 2019-07-17 06:08:36.000 198 33844.34 301.80 17118.94 88888.00 2019-07-17 06:08:37.000 198 33844.35 301.81 17118.95 88888.00 2019-07-17 06:08:38.000 198 33844.34 301.86 17118.96 88888.00 2019-07-17 06:08:39.000 198 33844.35 301.84 17118.99 88888.00 2019-07-17 06:08:40.000 198 33844.34 301.86 17118.99 37928.69 2019-07-17 06:08:41.000 198 33844.35 301.88 17119.01 88888.00 2019-07-17 06:08:42.000 198 33844.37 301.85 17118.99 88888.00 2019-07-17 06:08:43.000 198 33844.37 301.85 17118.97 88888.00 2019-07-17 06:08:44.000 198 33844.33 301.91 17118.94 88888.00 2019-07-17 06:08:45.000 198 33844.36 301.95 17118.96 37928.69 2019-07-17 06:08:46.000 198 33844.35 301.93 17118.93 88888.00 2019-07-17 06:08:47.000 198 33844.36 301.92 17118.97 88888.00 2019-07-17 06:08:48.000 198 33844.37 301.94 17118.98 88888.00 2019-07-17 06:08:49.000 198 33844.34 301.96 17118.93 88888.00 2019-07-17 06:08:50.000 198 33844.35 301.96 17118.90 37928.67 2019-07-17 06:08:51.000 198 33844.36 301.96 17118.92 88888.00 2019-07-17 06:08:52.000 198 33844.35 301.96 17118.91 88888.00 2019-07-17 06:08:53.000 198 33844.40 301.99 17118.90 88888.00 2019-07-17 06:08:54.000 198 33844.43 302.01 17118.86 88888.00 2019-07-17 06:08:55.000 198 33844.42 301.98 17118.87 37928.73 2019-07-17 06:08:56.000 198 33844.45 301.99 17118.88 88888.00 2019-07-17 06:08:57.000 198 33844.43 302.03 17118.87 88888.00 2019-07-17 06:08:58.000 198 33844.39 302.03 17118.90 88888.00 2019-07-17 06:08:59.000 198 33844.35 302.05 17118.90 88888.00 2019-07-17 06:09:00.000 198 33844.33 302.09 17118.94 37928.74 2019-07-17 06:09:01.000 198 33844.35 302.10 17118.97 88888.00 2019-07-17 06:09:02.000 198 33844.37 302.10 17118.94 88888.00 2019-07-17 06:09:03.000 198 33844.35 302.11 17118.92 88888.00 2019-07-17 06:09:04.000 198 33844.33 302.13 17118.91 88888.00 2019-07-17 06:09:05.000 198 33844.35 302.17 17118.94 37928.72 2019-07-17 06:09:06.000 198 33844.38 302.20 17118.92 88888.00 2019-07-17 06:09:07.000 198 33844.36 302.23 17118.91 88888.00 2019-07-17 06:09:08.000 198 33844.32 302.32 17118.91 88888.00 2019-07-17 06:09:09.000 198 33844.34 302.34 17118.91 88888.00 2019-07-17 06:09:10.000 198 33844.36 302.34 17118.91 37928.67 2019-07-17 06:09:11.000 198 33844.40 302.33 17118.90 88888.00 2019-07-17 06:09:12.000 198 33844.41 302.31 17118.87 88888.00 2019-07-17 06:09:13.000 198 33844.41 302.32 17118.83 88888.00 2019-07-17 06:09:14.000 198 33844.44 302.36 17118.84 88888.00 2019-07-17 06:09:15.000 198 33844.46 302.37 17118.88 37928.61 2019-07-17 06:09:16.000 198 33844.48 302.41 17118.85 88888.00 2019-07-17 06:09:17.000 198 33844.48 302.44 17118.83 88888.00 2019-07-17 06:09:18.000 198 33844.48 302.46 17118.80 88888.00 2019-07-17 06:09:19.000 198 33844.50 302.46 17118.80 88888.00 2019-07-17 06:09:20.000 198 33844.56 302.47 17118.87 37928.77 2019-07-17 06:09:21.000 198 33844.56 302.49 17118.86 88888.00 2019-07-17 06:09:22.000 198 33844.55 302.50 17118.83 88888.00 2019-07-17 06:09:23.000 198 33844.59 302.53 17118.85 88888.00 2019-07-17 06:09:24.000 198 33844.62 302.55 17118.85 88888.00 2019-07-17 06:09:25.000 198 33844.61 302.54 17118.86 37928.86 2019-07-17 06:09:26.000 198 33844.59 302.57 17118.85 88888.00 2019-07-17 06:09:27.000 198 33844.58 302.56 17118.86 88888.00 2019-07-17 06:09:28.000 198 33844.55 302.57 17118.84 88888.00 2019-07-17 06:09:29.000 198 33844.58 302.55 17118.85 88888.00 2019-07-17 06:09:30.000 198 33844.63 302.59 17118.89 37928.90 2019-07-17 06:09:31.000 198 33844.65 302.61 17118.87 88888.00 2019-07-17 06:09:32.000 198 33844.69 302.64 17118.79 88888.00 2019-07-17 06:09:33.000 198 33844.74 302.64 17118.81 88888.00 2019-07-17 06:09:34.000 198 33844.74 302.65 17118.83 88888.00 2019-07-17 06:09:35.000 198 33844.70 302.64 17118.82 37928.91 2019-07-17 06:09:36.000 198 33844.70 302.68 17118.80 88888.00 2019-07-17 06:09:37.000 198 33844.74 302.69 17118.78 88888.00 2019-07-17 06:09:38.000 198 33844.76 302.71 17118.77 88888.00 2019-07-17 06:09:39.000 198 33844.82 302.74 17118.79 88888.00 2019-07-17 06:09:40.000 198 33844.80 302.81 17118.80 37929.01 2019-07-17 06:09:41.000 198 33844.78 302.83 17118.78 88888.00 2019-07-17 06:09:42.000 198 33844.80 302.83 17118.76 88888.00 2019-07-17 06:09:43.000 198 33844.87 302.86 17118.75 88888.00 2019-07-17 06:09:44.000 198 33844.87 302.89 17118.76 88888.00 2019-07-17 06:09:45.000 198 33844.91 302.92 17118.81 37929.15 2019-07-17 06:09:46.000 198 33844.89 302.95 17118.78 88888.00 2019-07-17 06:09:47.000 198 33844.89 302.96 17118.79 88888.00 2019-07-17 06:09:48.000 198 33844.88 302.96 17118.80 88888.00 2019-07-17 06:09:49.000 198 33844.91 302.96 17118.78 88888.00 2019-07-17 06:09:50.000 198 33844.96 303.01 17118.77 37929.20 2019-07-17 06:09:51.000 198 33845.01 303.07 17118.78 88888.00 2019-07-17 06:09:52.000 198 33845.03 303.09 17118.77 88888.00 2019-07-17 06:09:53.000 198 33845.06 303.12 17118.70 88888.00 2019-07-17 06:09:54.000 198 33845.10 303.17 17118.71 88888.00 2019-07-17 06:09:55.000 198 33845.12 303.20 17118.70 37929.26 2019-07-17 06:09:56.000 198 33845.10 303.21 17118.70 88888.00 2019-07-17 06:09:57.000 198 33845.10 303.25 17118.69 88888.00 2019-07-17 06:09:58.000 198 33845.09 303.26 17118.69 88888.00 2019-07-17 06:09:59.000 198 33845.15 303.29 17118.72 88888.00 2019-07-17 06:10:00.000 198 33845.20 303.27 17118.72 37929.37 2019-07-17 06:10:01.000 198 33845.25 303.27 17118.72 88888.00 2019-07-17 06:10:02.000 198 33845.27 303.29 17118.70 88888.00 2019-07-17 06:10:03.000 198 33845.29 303.31 17118.68 88888.00 2019-07-17 06:10:04.000 198 33845.34 303.33 17118.66 88888.00 2019-07-17 06:10:05.000 198 33845.36 303.36 17118.62 37929.38 2019-07-17 06:10:06.000 198 33845.37 303.35 17118.67 88888.00 2019-07-17 06:10:07.000 198 33845.41 303.36 17118.67 88888.00 2019-07-17 06:10:08.000 198 33845.42 303.39 17118.70 88888.00 2019-07-17 06:10:09.000 198 33845.43 303.41 17118.62 88888.00 2019-07-17 06:10:10.000 198 33845.43 303.38 17118.64 37929.55 2019-07-17 06:10:11.000 198 33845.44 303.38 17118.63 88888.00 2019-07-17 06:10:12.000 198 33845.46 303.34 17118.62 88888.00 2019-07-17 06:10:13.000 198 33845.48 303.37 17118.60 88888.00 2019-07-17 06:10:14.000 198 33845.47 303.35 17118.61 88888.00 2019-07-17 06:10:15.000 198 33845.51 303.36 17118.62 37929.55 2019-07-17 06:10:16.000 198 33845.51 303.36 17118.63 88888.00 2019-07-17 06:10:17.000 198 33845.51 303.43 17118.59 88888.00 2019-07-17 06:10:18.000 198 33845.54 303.46 17118.61 88888.00 2019-07-17 06:10:19.000 198 33845.58 303.46 17118.60 88888.00 2019-07-17 06:10:20.000 198 33845.60 303.51 17118.60 37929.64 2019-07-17 06:10:21.000 198 33845.60 303.52 17118.58 88888.00 2019-07-17 06:10:22.000 198 33845.61 303.58 17118.53 88888.00 2019-07-17 06:10:23.000 198 33845.60 303.56 17118.51 88888.00 2019-07-17 06:10:24.000 198 33845.61 303.57 17118.53 88888.00 2019-07-17 06:10:25.000 198 33845.64 303.59 17118.53 37929.58 2019-07-17 06:10:26.000 198 33845.68 303.58 17118.53 88888.00 2019-07-17 06:10:27.000 198 33845.65 303.62 17118.53 88888.00 2019-07-17 06:10:28.000 198 33845.62 303.61 17118.58 88888.00 2019-07-17 06:10:29.000 198 33845.59 303.64 17118.55 88888.00 2019-07-17 06:10:30.000 198 33845.59 303.65 17118.56 37929.65 2019-07-17 06:10:31.000 198 33845.62 303.66 17118.56 88888.00 2019-07-17 06:10:32.000 198 33845.62 303.67 17118.56 88888.00 2019-07-17 06:10:33.000 198 33845.62 303.69 17118.51 88888.00 2019-07-17 06:10:34.000 198 33845.62 303.71 17118.49 88888.00 2019-07-17 06:10:35.000 198 33845.64 303.71 17118.51 37929.70 2019-07-17 06:10:36.000 198 33845.63 303.72 17118.51 88888.00 2019-07-17 06:10:37.000 198 33845.59 303.78 17118.53 88888.00 2019-07-17 06:10:38.000 198 33845.60 303.78 17118.54 88888.00 2019-07-17 06:10:39.000 198 33845.59 303.78 17118.54 88888.00 2019-07-17 06:10:40.000 198 33845.63 303.74 17118.55 37929.71 2019-07-17 06:10:41.000 198 33845.64 303.73 17118.55 88888.00 2019-07-17 06:10:42.000 198 33845.59 303.75 17118.50 88888.00 2019-07-17 06:10:43.000 198 33845.65 303.76 17118.48 88888.00 2019-07-17 06:10:44.000 198 33845.61 303.78 17118.46 88888.00 2019-07-17 06:10:45.000 198 33845.63 303.81 17118.44 37929.71 2019-07-17 06:10:46.000 198 33845.64 303.81 17118.43 88888.00 2019-07-17 06:10:47.000 198 33845.63 303.80 17118.45 88888.00 2019-07-17 06:10:48.000 198 33845.59 303.78 17118.44 88888.00 2019-07-17 06:10:49.000 198 33845.61 303.77 17118.40 88888.00 2019-07-17 06:10:50.000 198 33845.60 303.77 17118.41 37929.70 2019-07-17 06:10:51.000 198 33845.61 303.80 17118.42 88888.00 2019-07-17 06:10:52.000 198 33845.63 303.76 17118.44 88888.00 2019-07-17 06:10:53.000 198 33845.61 303.74 17118.41 88888.00 2019-07-17 06:10:54.000 198 33845.60 303.78 17118.42 88888.00 2019-07-17 06:10:55.000 198 33845.61 303.80 17118.43 37929.68 2019-07-17 06:10:56.000 198 33845.64 303.77 17118.46 88888.00 2019-07-17 06:10:57.000 198 33845.67 303.77 17118.45 88888.00 2019-07-17 06:10:58.000 198 33845.67 303.76 17118.47 88888.00 2019-07-17 06:10:59.000 198 33845.68 303.78 17118.45 88888.00 2019-07-17 06:11:00.000 198 33845.68 303.82 17118.44 37929.66 2019-07-17 06:11:01.000 198 33845.66 303.79 17118.43 88888.00 2019-07-17 06:11:02.000 198 33845.67 303.79 17118.43 88888.00 2019-07-17 06:11:03.000 198 33845.68 303.75 17118.41 88888.00 2019-07-17 06:11:04.000 198 33845.67 303.79 17118.42 88888.00 2019-07-17 06:11:05.000 198 33845.70 303.79 17118.45 37929.61 2019-07-17 06:11:06.000 198 33845.72 303.78 17118.44 88888.00 2019-07-17 06:11:07.000 198 33845.70 303.80 17118.45 88888.00 2019-07-17 06:11:08.000 198 33845.68 303.84 17118.49 88888.00 2019-07-17 06:11:09.000 198 33845.67 303.85 17118.48 88888.00 2019-07-17 06:11:10.000 198 33845.65 303.92 17118.53 37929.65 2019-07-17 06:11:11.000 198 33845.67 303.89 17118.53 88888.00 2019-07-17 06:11:12.000 198 33845.74 303.85 17118.47 88888.00 2019-07-17 06:11:13.000 198 33845.76 303.85 17118.45 88888.00 2019-07-17 06:11:14.000 198 33845.75 303.85 17118.48 88888.00 2019-07-17 06:11:15.000 198 33845.76 303.88 17118.49 37929.75 2019-07-17 06:11:16.000 198 33845.72 303.94 17118.49 88888.00 2019-07-17 06:11:17.000 198 33845.78 303.93 17118.45 88888.00 2019-07-17 06:11:18.000 198 33845.77 303.86 17118.43 88888.00 2019-07-17 06:11:19.000 198 33845.78 303.89 17118.43 88888.00 2019-07-17 06:11:20.000 198 33845.79 303.91 17118.44 37929.71 2019-07-17 06:11:21.000 198 33845.81 303.92 17118.42 88888.00 2019-07-17 06:11:22.000 198 33845.81 303.93 17118.42 88888.00 2019-07-17 06:11:23.000 198 33845.79 303.98 17118.49 88888.00 2019-07-17 06:11:24.000 198 33845.77 303.99 17118.50 88888.00 2019-07-17 06:11:25.000 198 33845.75 303.96 17118.46 37929.80 2019-07-17 06:11:26.000 198 33845.78 303.99 17118.42 88888.00 2019-07-17 06:11:27.000 198 33845.81 304.02 17118.41 88888.00 2019-07-17 06:11:28.000 198 33845.80 304.06 17118.44 88888.00 2019-07-17 06:11:29.000 198 33845.78 304.04 17118.41 88888.00 2019-07-17 06:11:30.000 198 33845.80 304.07 17118.42 37929.73 2019-07-17 06:11:31.000 198 33845.79 304.01 17118.43 88888.00 2019-07-17 06:11:32.000 198 33845.80 304.02 17118.42 88888.00 2019-07-17 06:11:33.000 198 33845.83 304.06 17118.41 88888.00 2019-07-17 06:11:34.000 198 33845.80 304.05 17118.42 88888.00 2019-07-17 06:11:35.000 198 33845.77 304.08 17118.41 37929.81 2019-07-17 06:11:36.000 198 33845.76 304.11 17118.40 88888.00 2019-07-17 06:11:37.000 198 33845.76 304.09 17118.43 88888.00 2019-07-17 06:11:38.000 198 33845.80 304.11 17118.46 88888.00 2019-07-17 06:11:39.000 198 33845.82 304.12 17118.42 88888.00 2019-07-17 06:11:40.000 198 33845.79 304.11 17118.40 37929.81 2019-07-17 06:11:41.000 198 33845.81 304.15 17118.42 88888.00 2019-07-17 06:11:42.000 198 33845.84 304.16 17118.44 88888.00 2019-07-17 06:11:43.000 198 33845.86 304.17 17118.43 88888.00 2019-07-17 06:11:44.000 198 33845.88 304.19 17118.45 88888.00 2019-07-17 06:11:45.000 198 33845.90 304.21 17118.47 37929.82 2019-07-17 06:11:46.000 198 33845.90 304.24 17118.48 88888.00 2019-07-17 06:11:47.000 198 33845.86 304.27 17118.48 88888.00 2019-07-17 06:11:48.000 198 33845.83 304.30 17118.47 88888.00 2019-07-17 06:11:49.000 198 33845.85 304.31 17118.45 88888.00 2019-07-17 06:11:50.000 198 33845.84 304.30 17118.45 37929.76 2019-07-17 06:11:51.000 198 33845.84 304.32 17118.46 88888.00 2019-07-17 06:11:52.000 198 33845.81 304.34 17118.43 88888.00 2019-07-17 06:11:53.000 198 33845.81 304.40 17118.48 88888.00 2019-07-17 06:11:54.000 198 33845.81 304.44 17118.44 88888.00 2019-07-17 06:11:55.000 198 33845.82 304.42 17118.43 37929.77 2019-07-17 06:11:56.000 198 33845.76 304.44 17118.41 88888.00 2019-07-17 06:11:57.000 198 33845.73 304.46 17118.40 88888.00 2019-07-17 06:11:58.000 198 33845.73 304.49 17118.40 88888.00 2019-07-17 06:11:59.000 198 33845.74 304.53 17118.39 88888.00 2019-07-17 06:12:00.000 198 33845.74 304.52 17118.39 37929.74 2019-07-17 06:12:01.000 198 33845.73 304.54 17118.37 88888.00 2019-07-17 06:12:02.000 198 33845.73 304.58 17118.38 88888.00 2019-07-17 06:12:03.000 198 33845.74 304.60 17118.42 88888.00 2019-07-17 06:12:04.000 198 33845.72 304.61 17118.43 88888.00 2019-07-17 06:12:05.000 198 33845.77 304.65 17118.48 37929.75 2019-07-17 06:12:06.000 198 33845.76 304.65 17118.48 88888.00 2019-07-17 06:12:07.000 198 33845.72 304.67 17118.49 88888.00 2019-07-17 06:12:08.000 198 33845.69 304.69 17118.44 88888.00 2019-07-17 06:12:09.000 198 33845.70 304.74 17118.41 88888.00 2019-07-17 06:12:10.000 198 33845.75 304.75 17118.41 37929.68 2019-07-17 06:12:11.000 198 33845.77 304.74 17118.45 88888.00 2019-07-17 06:12:12.000 198 33845.74 304.72 17118.43 88888.00 2019-07-17 06:12:13.000 198 33845.74 304.72 17118.43 88888.00 2019-07-17 06:12:14.000 198 33845.72 304.76 17118.43 88888.00 2019-07-17 06:12:15.000 198 33845.70 304.76 17118.44 37929.69 2019-07-17 06:12:16.000 198 33845.75 304.75 17118.44 88888.00 2019-07-17 06:12:17.000 198 33845.76 304.75 17118.48 88888.00 2019-07-17 06:12:18.000 198 33845.75 304.79 17118.46 88888.00 2019-07-17 06:12:19.000 198 33845.74 304.78 17118.42 88888.00 2019-07-17 06:12:20.000 198 33845.76 304.79 17118.41 37929.77 2019-07-17 06:12:21.000 198 33845.79 304.83 17118.40 88888.00 2019-07-17 06:12:22.000 198 33845.81 304.85 17118.43 88888.00 2019-07-17 06:12:23.000 198 33845.81 304.86 17118.38 88888.00 2019-07-17 06:12:24.000 198 33845.82 304.85 17118.35 88888.00 2019-07-17 06:12:25.000 198 33845.85 304.86 17118.38 37929.73 2019-07-17 06:12:26.000 198 33845.84 304.92 17118.40 88888.00 2019-07-17 06:12:27.000 198 33845.82 304.92 17118.38 88888.00 2019-07-17 06:12:28.000 198 33845.77 304.93 17118.38 88888.00 2019-07-17 06:12:29.000 198 33845.75 304.95 17118.41 88888.00 2019-07-17 06:12:30.000 198 33845.78 305.01 17118.45 37929.82 2019-07-17 06:12:31.000 198 33845.81 305.03 17118.47 88888.00 2019-07-17 06:12:32.000 198 33845.79 304.99 17118.43 88888.00 2019-07-17 06:12:33.000 198 33845.79 305.04 17118.45 88888.00 2019-07-17 06:12:34.000 198 33845.79 305.06 17118.43 88888.00 2019-07-17 06:12:35.000 198 33845.75 305.04 17118.41 37929.70 2019-07-17 06:12:36.000 198 33845.75 305.07 17118.39 88888.00 2019-07-17 06:12:37.000 198 33845.77 305.09 17118.37 88888.00 2019-07-17 06:12:38.000 198 33845.74 305.11 17118.37 88888.00 2019-07-17 06:12:39.000 198 33845.75 305.10 17118.38 88888.00 2019-07-17 06:12:40.000 198 33845.77 305.11 17118.36 37929.72 2019-07-17 06:12:41.000 198 33845.76 305.12 17118.35 88888.00 2019-07-17 06:12:42.000 198 33845.74 305.15 17118.36 88888.00 2019-07-17 06:12:43.000 198 33845.73 305.15 17118.38 88888.00 2019-07-17 06:12:44.000 198 33845.76 305.14 17118.37 88888.00 2019-07-17 06:12:45.000 198 33845.78 305.13 17118.39 37929.69 2019-07-17 06:12:46.000 198 33845.79 305.15 17118.36 88888.00 2019-07-17 06:12:47.000 198 33845.78 305.13 17118.34 88888.00 2019-07-17 06:12:48.000 198 33845.78 305.15 17118.32 88888.00 2019-07-17 06:12:49.000 198 33845.76 305.19 17118.35 88888.00 2019-07-17 06:12:50.000 198 33845.79 305.18 17118.37 37929.76 2019-07-17 06:12:51.000 198 33845.84 305.21 17118.37 88888.00 2019-07-17 06:12:52.000 198 33845.82 305.22 17118.37 88888.00 2019-07-17 06:12:53.000 198 33845.81 305.20 17118.37 88888.00 2019-07-17 06:12:54.000 198 33845.78 305.17 17118.32 88888.00 2019-07-17 06:12:55.000 198 33845.78 305.20 17118.33 37929.65 2019-07-17 06:12:56.000 198 33845.77 305.22 17118.32 88888.00 2019-07-17 06:12:57.000 198 33845.78 305.19 17118.27 88888.00 2019-07-17 06:12:58.000 198 33845.77 305.20 17118.26 88888.00 2019-07-17 06:12:59.000 198 33845.80 305.22 17118.30 88888.00 2019-07-17 06:13:00.000 198 33845.81 305.22 17118.28 37929.70 2019-07-17 06:13:01.000 198 33845.82 305.23 17118.32 88888.00 2019-07-17 06:13:02.000 198 33845.82 305.22 17118.32 88888.00 2019-07-17 06:13:03.000 198 33845.81 305.20 17118.30 88888.00 2019-07-17 06:13:04.000 198 33845.86 305.23 17118.32 88888.00 2019-07-17 06:13:05.000 198 33845.84 305.25 17118.32 37929.79 2019-07-17 06:13:06.000 198 33845.80 305.28 17118.33 88888.00 2019-07-17 06:13:07.000 198 33845.81 305.30 17118.35 88888.00 2019-07-17 06:13:08.000 198 33845.82 305.28 17118.33 88888.00 2019-07-17 06:13:09.000 198 33845.77 305.26 17118.30 88888.00 2019-07-17 06:13:10.000 198 33845.77 305.27 17118.27 37929.67 2019-07-17 06:13:11.000 198 33845.80 305.32 17118.32 88888.00 2019-07-17 06:13:12.000 198 33845.83 305.36 17118.35 88888.00 2019-07-17 06:13:13.000 198 33845.86 305.33 17118.38 88888.00 2019-07-17 06:13:14.000 198 33845.84 305.35 17118.37 88888.00 2019-07-17 06:13:15.000 198 33845.83 305.33 17118.32 37929.68 2019-07-17 06:13:16.000 198 33845.83 305.35 17118.34 88888.00 2019-07-17 06:13:17.000 198 33845.82 305.38 17118.34 88888.00 2019-07-17 06:13:18.000 198 33845.83 305.38 17118.31 88888.00 2019-07-17 06:13:19.000 198 33845.80 305.39 17118.30 88888.00 2019-07-17 06:13:20.000 198 33845.82 305.41 17118.33 37929.77 2019-07-17 06:13:21.000 198 33845.83 305.42 17118.30 88888.00 2019-07-17 06:13:22.000 198 33845.81 305.41 17118.28 88888.00 2019-07-17 06:13:23.000 198 33845.81 305.45 17118.31 88888.00 2019-07-17 06:13:24.000 198 33845.82 305.43 17118.28 88888.00 2019-07-17 06:13:25.000 198 33845.83 305.43 17118.31 37929.75 2019-07-17 06:13:26.000 198 33845.82 305.42 17118.35 88888.00 2019-07-17 06:13:27.000 198 33845.81 305.40 17118.27 88888.00 2019-07-17 06:13:28.000 198 33845.85 305.43 17118.22 88888.00 2019-07-17 06:13:29.000 198 33845.87 305.44 17118.24 88888.00 2019-07-17 06:13:30.000 198 33845.85 305.44 17118.27 37929.71 2019-07-17 06:13:31.000 198 33845.88 305.48 17118.27 88888.00 2019-07-17 06:13:32.000 198 33845.86 305.44 17118.28 88888.00 2019-07-17 06:13:33.000 198 33845.84 305.44 17118.30 88888.00 2019-07-17 06:13:34.000 198 33845.85 305.45 17118.31 88888.00 2019-07-17 06:13:35.000 198 33845.86 305.44 17118.27 37929.76 2019-07-17 06:13:36.000 198 33845.86 305.40 17118.24 88888.00 2019-07-17 06:13:37.000 198 33845.87 305.41 17118.28 88888.00 2019-07-17 06:13:38.000 198 33845.88 305.38 17118.27 88888.00 2019-07-17 06:13:39.000 198 33845.91 305.39 17118.25 88888.00 2019-07-17 06:13:40.000 198 33845.89 305.39 17118.27 37929.84 2019-07-17 06:13:41.000 198 33845.91 305.37 17118.25 88888.00 2019-07-17 06:13:42.000 198 33845.90 305.37 17118.27 88888.00 2019-07-17 06:13:43.000 198 33845.89 305.39 17118.26 88888.00 2019-07-17 06:13:44.000 198 33845.89 305.35 17118.23 88888.00 2019-07-17 06:13:45.000 198 33845.89 305.35 17118.25 37929.72 2019-07-17 06:13:46.000 198 33845.91 305.34 17118.27 88888.00 2019-07-17 06:13:47.000 198 33845.97 305.35 17118.23 88888.00 2019-07-17 06:13:48.000 198 33845.99 305.35 17118.24 88888.00 2019-07-17 06:13:49.000 198 33846.01 305.35 17118.29 88888.00 2019-07-17 06:13:50.000 198 33846.04 305.41 17118.26 37929.89 2019-07-17 06:13:51.000 198 33846.07 305.39 17118.24 88888.00 2019-07-17 06:13:52.000 198 33846.06 305.37 17118.22 88888.00 2019-07-17 06:13:53.000 198 33846.03 305.33 17118.26 88888.00 2019-07-17 06:13:54.000 198 33846.08 305.28 17118.26 88888.00 2019-07-17 06:13:55.000 198 33846.08 305.25 17118.28 37929.92 2019-07-17 06:13:56.000 198 33846.03 305.24 17118.26 88888.00 2019-07-17 06:13:57.000 198 33846.06 305.21 17118.23 88888.00 2019-07-17 06:13:58.000 198 33846.07 305.18 17118.27 88888.00 2019-07-17 06:13:59.000 198 33846.05 305.13 17118.25 88888.00 2019-07-17 06:14:00.000 198 33846.05 305.12 17118.23 37929.93 2019-07-17 06:14:01.000 198 33846.07 305.14 17118.20 88888.00 2019-07-17 06:14:02.000 198 33846.09 305.16 17118.22 88888.00 2019-07-17 06:14:03.000 198 33846.12 305.19 17118.23 88888.00 2019-07-17 06:14:04.000 198 33846.14 305.17 17118.23 88888.00 2019-07-17 06:14:05.000 198 33846.16 305.17 17118.22 37930.02 2019-07-17 06:14:06.000 198 33846.19 305.18 17118.19 88888.00 2019-07-17 06:14:07.000 198 33846.22 305.19 17118.17 88888.00 2019-07-17 06:14:08.000 198 33846.18 305.16 17118.22 88888.00 2019-07-17 06:14:09.000 198 33846.13 305.12 17118.23 88888.00 2019-07-17 06:14:10.000 198 33846.18 305.09 17118.27 37929.98 2019-07-17 06:14:11.000 198 33846.20 305.12 17118.30 88888.00 2019-07-17 06:14:12.000 198 33846.19 305.15 17118.23 88888.00 2019-07-17 06:14:13.000 198 33846.18 305.16 17118.24 88888.00 2019-07-17 06:14:14.000 198 33846.18 305.16 17118.23 88888.00 2019-07-17 06:14:15.000 198 33846.12 305.18 17118.25 37930.00 2019-07-17 06:14:16.000 198 33846.11 305.18 17118.26 88888.00 2019-07-17 06:14:17.000 198 33846.08 305.16 17118.25 88888.00 2019-07-17 06:14:18.000 198 33846.08 305.13 17118.21 88888.00 2019-07-17 06:14:19.000 198 33846.08 305.13 17118.19 88888.00 2019-07-17 06:14:20.000 198 33846.05 305.14 17118.17 37929.98 2019-07-17 06:14:21.000 198 33846.04 305.18 17118.17 88888.00 2019-07-17 06:14:22.000 198 33846.04 305.14 17118.22 88888.00 2019-07-17 06:14:23.000 198 33846.05 305.16 17118.19 88888.00 2019-07-17 06:14:24.000 198 33846.09 305.23 17118.15 88888.00 2019-07-17 06:14:25.000 198 33846.12 305.28 17118.18 37929.93 2019-07-17 06:14:26.000 198 33846.14 305.24 17118.20 88888.00 2019-07-17 06:14:27.000 198 33846.13 305.28 17118.22 88888.00 2019-07-17 06:14:28.000 198 33846.12 305.27 17118.22 88888.00 2019-07-17 06:14:29.000 198 33846.12 305.25 17118.19 88888.00 2019-07-17 06:14:30.000 198 33846.10 305.25 17118.14 37929.91 2019-07-17 06:14:31.000 198 33846.06 305.27 17118.13 88888.00 2019-07-17 06:14:32.000 198 33846.11 305.24 17118.17 88888.00 2019-07-17 06:14:33.000 198 33846.12 305.26 17118.15 88888.00 2019-07-17 06:14:34.000 198 33846.06 305.29 17118.17 88888.00 2019-07-17 06:14:35.000 198 33846.06 305.27 17118.20 37929.96 2019-07-17 06:14:36.000 198 33846.05 305.25 17118.20 88888.00 2019-07-17 06:14:37.000 198 33846.08 305.23 17118.21 88888.00 2019-07-17 06:14:38.000 198 33846.11 305.26 17118.20 88888.00 2019-07-17 06:14:39.000 198 33846.11 305.29 17118.22 88888.00 2019-07-17 06:14:40.000 198 33846.10 305.31 17118.21 37929.91 2019-07-17 06:14:41.000 198 33846.11 305.32 17118.19 88888.00 2019-07-17 06:14:42.000 198 33846.15 305.31 17118.18 88888.00 2019-07-17 06:14:43.000 198 33846.16 305.29 17118.18 88888.00 2019-07-17 06:14:44.000 198 33846.18 305.29 17118.20 88888.00 2019-07-17 06:14:45.000 198 33846.16 305.32 17118.17 37930.01 2019-07-17 06:14:46.000 198 33846.19 305.31 17118.17 88888.00 2019-07-17 06:14:47.000 198 33846.21 305.27 17118.21 88888.00 2019-07-17 06:14:48.000 198 33846.22 305.30 17118.23 88888.00 2019-07-17 06:14:49.000 198 33846.22 305.32 17118.22 88888.00 2019-07-17 06:14:50.000 198 33846.27 305.34 17118.22 37929.99 2019-07-17 06:14:51.000 198 33846.28 305.41 17118.21 88888.00 2019-07-17 06:14:52.000 198 33846.29 305.40 17118.20 88888.00 2019-07-17 06:14:53.000 198 33846.27 305.41 17118.19 88888.00 2019-07-17 06:14:54.000 198 33846.28 305.42 17118.21 88888.00 2019-07-17 06:14:55.000 198 33846.24 305.40 17118.16 37930.02 2019-07-17 06:14:56.000 198 33846.26 305.37 17118.15 88888.00 2019-07-17 06:14:57.000 198 33846.29 305.39 17118.17 88888.00 2019-07-17 06:14:58.000 198 33846.29 305.35 17118.13 88888.00 2019-07-17 06:14:59.000 198 33846.31 305.40 17118.14 88888.00 2019-07-17 06:15:00.000 198 33846.35 305.42 17118.17 37930.18 2019-07-17 06:15:01.000 198 33846.38 305.38 17118.16 88888.00 2019-07-17 06:15:02.000 198 33846.38 305.39 17118.17 88888.00 2019-07-17 06:15:03.000 198 33846.39 305.45 17118.17 88888.00 2019-07-17 06:15:04.000 198 33846.36 305.46 17118.13 88888.00 2019-07-17 06:15:05.000 198 33846.34 305.52 17118.16 37930.22 2019-07-17 06:15:06.000 198 33846.36 305.53 17118.15 88888.00 2019-07-17 06:15:07.000 198 33846.43 305.57 17118.17 88888.00 2019-07-17 06:15:08.000 198 33846.43 305.57 17118.18 88888.00 2019-07-17 06:15:09.000 198 33846.45 305.53 17118.11 88888.00 2019-07-17 06:15:10.000 198 33846.46 305.55 17118.07 37930.24 2019-07-17 06:15:11.000 198 33846.50 305.55 17118.09 88888.00 2019-07-17 06:15:12.000 198 33846.48 305.53 17118.09 88888.00 2019-07-17 06:15:13.000 198 33846.50 305.54 17118.10 88888.00 2019-07-17 06:15:14.000 198 33846.54 305.56 17118.13 88888.00 2019-07-17 06:15:15.000 198 33846.55 305.53 17118.12 37930.25 2019-07-17 06:15:16.000 198 33846.54 305.53 17118.10 88888.00 2019-07-17 06:15:17.000 198 33846.54 305.56 17118.07 88888.00 2019-07-17 06:15:18.000 198 33846.56 305.60 17118.08 88888.00 2019-07-17 06:15:19.000 198 33846.56 305.65 17118.11 88888.00 2019-07-17 06:15:20.000 198 33846.53 305.67 17118.08 37930.26 2019-07-17 06:15:21.000 198 33846.55 305.66 17118.07 88888.00 2019-07-17 06:15:22.000 198 33846.54 305.69 17118.06 88888.00 2019-07-17 06:15:23.000 198 33846.54 305.71 17118.05 88888.00 2019-07-17 06:15:24.000 198 33846.55 305.68 17118.04 88888.00 2019-07-17 06:15:25.000 198 33846.57 305.68 17118.03 37930.26 2019-07-17 06:15:26.000 198 33846.58 305.69 17118.03 88888.00 2019-07-17 06:15:27.000 198 33846.62 305.68 17118.02 88888.00 2019-07-17 06:15:28.000 198 33846.64 305.68 17118.02 88888.00 2019-07-17 06:15:29.000 198 33846.65 305.70 17118.07 88888.00 2019-07-17 06:15:30.000 198 33846.67 305.70 17118.06 37930.41 2019-07-17 06:15:31.000 198 33846.67 305.70 17118.05 88888.00 2019-07-17 06:15:32.000 198 33846.71 305.68 17118.06 88888.00 2019-07-17 06:15:33.000 198 33846.73 305.68 17118.03 88888.00 2019-07-17 06:15:34.000 198 33846.74 305.69 17118.05 88888.00 2019-07-17 06:15:35.000 198 33846.72 305.67 17118.04 37930.45 2019-07-17 06:15:36.000 198 33846.73 305.69 17118.04 88888.00 2019-07-17 06:15:37.000 198 33846.75 305.72 17118.04 88888.00 2019-07-17 06:15:38.000 198 33846.72 305.71 17118.03 88888.00 2019-07-17 06:15:39.000 198 33846.72 305.73 17117.97 88888.00 2019-07-17 06:15:40.000 198 33846.72 305.79 17118.02 37930.54 2019-07-17 06:15:41.000 198 33846.73 305.82 17118.06 88888.00 2019-07-17 06:15:42.000 198 33846.77 305.80 17118.02 88888.00 2019-07-17 06:15:43.000 198 33846.79 305.84 17118.00 88888.00 2019-07-17 06:15:44.000 198 33846.80 305.85 17117.99 88888.00 2019-07-17 06:15:45.000 198 33846.78 305.83 17118.00 37930.55 2019-07-17 06:15:46.000 198 33846.76 305.82 17118.05 88888.00 2019-07-17 06:15:47.000 198 33846.78 305.84 17118.04 88888.00 2019-07-17 06:15:48.000 198 33846.82 305.82 17117.99 88888.00 2019-07-17 06:15:49.000 198 33846.85 305.88 17117.98 88888.00 2019-07-17 06:15:50.000 198 33846.84 305.88 17118.01 37930.52 2019-07-17 06:15:51.000 198 33846.85 305.86 17118.04 88888.00 2019-07-17 06:15:52.000 198 33846.88 305.87 17118.04 88888.00 2019-07-17 06:15:53.000 198 33846.89 305.86 17118.06 88888.00 2019-07-17 06:15:54.000 198 33846.89 305.84 17118.04 88888.00 2019-07-17 06:15:55.000 198 33846.90 305.85 17118.03 37930.63 2019-07-17 06:15:56.000 198 33846.88 305.90 17118.04 88888.00 2019-07-17 06:15:57.000 198 33846.91 305.91 17118.02 88888.00 2019-07-17 06:15:58.000 198 33846.92 305.90 17118.02 88888.00 2019-07-17 06:15:59.000 198 33846.92 305.92 17117.98 88888.00 2019-07-17 06:16:00.000 198 33846.95 305.94 17118.00 37930.63 2019-07-17 06:16:01.000 198 33846.94 305.96 17118.00 88888.00 2019-07-17 06:16:02.000 198 33846.96 305.91 17117.96 88888.00 2019-07-17 06:16:03.000 198 33846.95 305.91 17117.93 88888.00 2019-07-17 06:16:04.000 198 33846.94 305.92 17117.95 88888.00 2019-07-17 06:16:05.000 198 33846.96 305.94 17117.96 37930.66 2019-07-17 06:16:06.000 198 33846.96 305.93 17117.97 88888.00 2019-07-17 06:16:07.000 198 33846.98 305.92 17117.98 88888.00 2019-07-17 06:16:08.000 198 33846.97 305.93 17118.00 88888.00 2019-07-17 06:16:09.000 198 33846.95 305.91 17118.02 88888.00 2019-07-17 06:16:10.000 198 33846.92 305.85 17118.00 37930.70 2019-07-17 06:16:11.000 198 33846.96 305.88 17117.96 88888.00 2019-07-17 06:16:12.000 198 33846.99 305.90 17117.98 88888.00 2019-07-17 06:16:13.000 198 33847.00 305.89 17117.98 88888.00 2019-07-17 06:16:14.000 198 33846.95 305.90 17117.99 88888.00 2019-07-17 06:16:15.000 198 33846.97 305.92 17118.02 37930.62 2019-07-17 06:16:16.000 198 33847.03 305.90 17118.01 88888.00 2019-07-17 06:16:17.000 198 33847.02 305.89 17118.01 88888.00 2019-07-17 06:16:18.000 198 33847.00 305.88 17118.02 88888.00 2019-07-17 06:16:19.000 198 33847.01 305.85 17118.00 88888.00 2019-07-17 06:16:20.000 198 33847.06 305.82 17117.99 37930.63 2019-07-17 06:16:21.000 198 33847.07 305.83 17118.00 88888.00 2019-07-17 06:16:22.000 198 33847.03 305.84 17118.00 88888.00 2019-07-17 06:16:23.000 198 33847.03 305.84 17118.00 88888.00 2019-07-17 06:16:24.000 198 33847.02 305.83 17118.01 88888.00 2019-07-17 06:16:25.000 198 33847.10 305.82 17117.99 37930.67 2019-07-17 06:16:26.000 198 33847.06 305.79 17117.97 88888.00 2019-07-17 06:16:27.000 198 33847.06 305.80 17117.95 88888.00 2019-07-17 06:16:28.000 198 33847.10 305.81 17117.95 88888.00 2019-07-17 06:16:29.000 198 33847.08 305.79 17117.91 88888.00 2019-07-17 06:16:30.000 198 33847.09 305.81 17117.89 37930.69 2019-07-17 06:16:31.000 198 33847.06 305.81 17117.93 88888.00 2019-07-17 06:16:32.000 198 33847.06 305.82 17117.95 88888.00 2019-07-17 06:16:33.000 198 33847.09 305.82 17117.96 88888.00 2019-07-17 06:16:34.000 198 33847.12 305.85 17117.98 88888.00 2019-07-17 06:16:35.000 198 33847.13 305.83 17117.93 37930.85 2019-07-17 06:16:36.000 198 33847.16 305.82 17117.96 88888.00 2019-07-17 06:16:37.000 198 33847.19 305.82 17118.01 88888.00 2019-07-17 06:16:38.000 198 33847.22 305.82 17118.00 88888.00 2019-07-17 06:16:39.000 198 33847.25 305.86 17117.96 88888.00 2019-07-17 06:16:40.000 198 33847.31 305.88 17117.97 37930.88 2019-07-17 06:16:41.000 198 33847.31 305.88 17117.97 88888.00 2019-07-17 06:16:42.000 198 33847.27 305.85 17117.96 88888.00 2019-07-17 06:16:43.000 198 33847.27 305.86 17117.99 88888.00 2019-07-17 06:16:44.000 198 33847.28 305.88 17117.98 88888.00 2019-07-17 06:16:45.000 198 33847.30 305.88 17117.98 37930.93 2019-07-17 06:16:46.000 198 33847.31 305.90 17117.98 88888.00 2019-07-17 06:16:47.000 198 33847.31 305.92 17117.99 88888.00 2019-07-17 06:16:48.000 198 33847.36 305.89 17117.97 88888.00 2019-07-17 06:16:49.000 198 33847.40 305.88 17118.01 88888.00 2019-07-17 06:16:50.000 198 33847.42 305.89 17118.00 37930.99 2019-07-17 06:16:51.000 198 33847.42 305.89 17117.99 88888.00 2019-07-17 06:16:52.000 198 33847.47 305.93 17117.96 88888.00 2019-07-17 06:16:53.000 198 33847.51 305.94 17117.96 88888.00 2019-07-17 06:16:54.000 198 33847.55 305.93 17117.99 88888.00 2019-07-17 06:16:55.000 198 33847.57 305.98 17117.97 37931.08 2019-07-17 06:16:56.000 198 33847.58 305.94 17117.95 88888.00 2019-07-17 06:16:57.000 198 33847.56 305.94 17117.97 88888.00 2019-07-17 06:16:58.000 198 33847.56 305.93 17117.95 88888.00 2019-07-17 06:16:59.000 198 33847.56 305.93 17117.94 88888.00 2019-07-17 06:17:00.000 198 33847.61 305.95 17117.94 37931.09 2019-07-17 06:17:01.000 198 33847.58 305.95 17117.96 88888.00 2019-07-17 06:17:02.000 198 33847.54 305.95 17117.96 88888.00 2019-07-17 06:17:03.000 198 33847.50 306.01 17117.96 88888.00 2019-07-17 06:17:04.000 198 33847.52 305.99 17117.98 88888.00 2019-07-17 06:17:05.000 198 33847.53 305.99 17118.00 37931.10 2019-07-17 06:17:06.000 198 33847.51 305.98 17118.01 88888.00 2019-07-17 06:17:07.000 198 33847.53 305.99 17118.04 88888.00 2019-07-17 06:17:08.000 198 33847.52 306.03 17118.02 88888.00 2019-07-17 06:17:09.000 198 33847.51 306.02 17118.00 88888.00 2019-07-17 06:17:10.000 198 33847.52 306.05 17117.99 37931.10 2019-07-17 06:17:11.000 198 33847.53 306.04 17118.00 88888.00 2019-07-17 06:17:12.000 198 33847.51 306.04 17117.98 88888.00 2019-07-17 06:17:13.000 198 33847.47 306.06 17117.97 88888.00 2019-07-17 06:17:14.000 198 33847.49 306.09 17117.96 88888.00 2019-07-17 06:17:15.000 198 33847.51 306.12 17117.92 37931.14 2019-07-17 06:17:16.000 198 33847.50 306.15 17117.93 88888.00 2019-07-17 06:17:17.000 198 33847.47 306.16 17117.94 88888.00 2019-07-17 06:17:18.000 198 33847.46 306.19 17117.92 88888.00 2019-07-17 06:17:19.000 198 33847.49 306.22 17117.95 88888.00 2019-07-17 06:17:20.000 198 33847.50 306.19 17117.97 37931.17 2019-07-17 06:17:21.000 198 33847.50 306.19 17117.96 88888.00 2019-07-17 06:17:22.000 198 33847.46 306.22 17117.95 88888.00 2019-07-17 06:17:23.000 198 33847.48 306.24 17117.93 88888.00 2019-07-17 06:17:24.000 198 33847.54 306.24 17117.93 88888.00 2019-07-17 06:17:25.000 198 33847.56 306.25 17117.94 37931.19 2019-07-17 06:17:26.000 198 33847.58 306.24 17117.95 88888.00 2019-07-17 06:17:27.000 198 33847.56 306.17 17117.92 88888.00 2019-07-17 06:17:28.000 198 33847.57 306.19 17117.93 88888.00 2019-07-17 06:17:29.000 198 33847.57 306.24 17117.89 88888.00 2019-07-17 06:17:30.000 198 33847.55 306.26 17117.88 37931.19 2019-07-17 06:17:31.000 198 33847.57 306.29 17117.88 88888.00 2019-07-17 06:17:32.000 198 33847.59 306.29 17117.90 88888.00 2019-07-17 06:17:33.000 198 33847.61 306.25 17117.94 88888.00 2019-07-17 06:17:34.000 198 33847.57 306.29 17117.93 88888.00 2019-07-17 06:17:35.000 198 33847.57 306.35 17117.90 37931.22 2019-07-17 06:17:36.000 198 33847.62 306.33 17117.90 88888.00 2019-07-17 06:17:37.000 198 33847.64 306.35 17117.87 88888.00 2019-07-17 06:17:38.000 198 33847.57 306.41 17117.90 88888.00 2019-07-17 06:17:39.000 198 33847.55 306.41 17117.88 88888.00 2019-07-17 06:17:40.000 198 33847.59 306.44 17117.87 37931.21 2019-07-17 06:17:41.000 198 33847.61 306.44 17117.89 88888.00 2019-07-17 06:17:42.000 198 33847.62 306.42 17117.88 88888.00 2019-07-17 06:17:43.000 198 33847.60 306.44 17117.86 88888.00 2019-07-17 06:17:44.000 198 33847.60 306.50 17117.83 88888.00 2019-07-17 06:17:45.000 198 33847.60 306.54 17117.85 37931.28 2019-07-17 06:17:46.000 198 33847.59 306.54 17117.90 88888.00 2019-07-17 06:17:47.000 198 33847.59 306.50 17117.86 88888.00 2019-07-17 06:17:48.000 198 33847.60 306.53 17117.86 88888.00 2019-07-17 06:17:49.000 198 33847.61 306.56 17117.92 88888.00 2019-07-17 06:17:50.000 198 33847.60 306.54 17117.91 37931.19 2019-07-17 06:17:51.000 198 33847.56 306.55 17117.93 88888.00 2019-07-17 06:17:52.000 198 33847.56 306.58 17117.92 88888.00 2019-07-17 06:17:53.000 198 33847.57 306.60 17117.92 88888.00 2019-07-17 06:17:54.000 198 33847.56 306.64 17117.87 88888.00 2019-07-17 06:17:55.000 198 33847.55 306.65 17117.93 37931.17 2019-07-17 06:17:56.000 198 33847.54 306.61 17117.89 88888.00 2019-07-17 06:17:57.000 198 33847.56 306.62 17117.85 88888.00 2019-07-17 06:17:58.000 198 33847.58 306.61 17117.88 88888.00 2019-07-17 06:17:59.000 198 33847.55 306.57 17117.93 88888.00 2019-07-17 06:18:00.000 198 33847.54 306.59 17117.92 37931.15 2019-07-17 06:18:01.000 198 33847.51 306.60 17117.90 88888.00 2019-07-17 06:18:02.000 198 33847.50 306.60 17117.90 88888.00 2019-07-17 06:18:03.000 198 33847.50 306.61 17117.89 88888.00 2019-07-17 06:18:04.000 198 33847.47 306.60 17117.90 88888.00 2019-07-17 06:18:05.000 198 33847.48 306.62 17117.89 37931.01 2019-07-17 06:18:06.000 198 33847.47 306.59 17117.85 88888.00 2019-07-17 06:18:07.000 198 33847.47 306.59 17117.84 88888.00 2019-07-17 06:18:08.000 198 33847.50 306.62 17117.87 88888.00 2019-07-17 06:18:09.000 198 33847.50 306.62 17117.86 88888.00 2019-07-17 06:18:10.000 198 33847.51 306.59 17117.87 37931.08 2019-07-17 06:18:11.000 198 33847.44 306.64 17117.86 88888.00 2019-07-17 06:18:12.000 198 33847.42 306.64 17117.90 88888.00 2019-07-17 06:18:13.000 198 33847.43 306.65 17117.88 88888.00 2019-07-17 06:18:14.000 198 33847.45 306.65 17117.86 88888.00 2019-07-17 06:18:15.000 198 33847.44 306.64 17117.84 37931.09 2019-07-17 06:18:16.000 198 33847.46 306.62 17117.84 88888.00 2019-07-17 06:18:17.000 198 33847.37 306.66 17117.84 88888.00 2019-07-17 06:18:18.000 198 33847.38 306.64 17117.83 88888.00 2019-07-17 06:18:19.000 198 33847.42 306.62 17117.84 88888.00 2019-07-17 06:18:20.000 198 33847.39 306.64 17117.83 37930.96 2019-07-17 06:18:21.000 198 33847.36 306.68 17117.80 88888.00 2019-07-17 06:18:22.000 198 33847.40 306.69 17117.85 88888.00 2019-07-17 06:18:23.000 198 33847.40 306.70 17117.86 88888.00 2019-07-17 06:18:24.000 198 33847.40 306.70 17117.86 88888.00 2019-07-17 06:18:25.000 198 33847.44 306.73 17117.83 37931.03 2019-07-17 06:18:26.000 198 33847.49 306.74 17117.84 88888.00 2019-07-17 06:18:27.000 198 33847.50 306.76 17117.86 88888.00 2019-07-17 06:18:28.000 198 33847.49 306.81 17117.85 88888.00 2019-07-17 06:18:29.000 198 33847.44 306.80 17117.85 88888.00 2019-07-17 06:18:30.000 198 33847.43 306.85 17117.82 37931.06 2019-07-17 06:18:31.000 198 33847.44 306.84 17117.84 88888.00 2019-07-17 06:18:32.000 198 33847.46 306.83 17117.85 88888.00 2019-07-17 06:18:33.000 198 33847.44 306.84 17117.87 88888.00 2019-07-17 06:18:34.000 198 33847.47 306.88 17117.89 88888.00 2019-07-17 06:18:35.000 198 33847.45 306.83 17117.86 37930.97 2019-07-17 06:18:36.000 198 33847.41 306.87 17117.86 88888.00 2019-07-17 06:18:37.000 198 33847.45 306.90 17117.84 88888.00 2019-07-17 06:18:38.000 198 33847.44 306.95 17117.85 88888.00 2019-07-17 06:18:39.000 198 33847.47 306.97 17117.83 88888.00 2019-07-17 06:18:40.000 198 33847.49 306.96 17117.85 37931.03 2019-07-17 06:18:41.000 198 33847.49 306.97 17117.86 88888.00 2019-07-17 06:18:42.000 198 33847.46 306.98 17117.81 88888.00 2019-07-17 06:18:43.000 198 33847.45 306.96 17117.84 88888.00 2019-07-17 06:18:44.000 198 33847.42 306.96 17117.78 88888.00 2019-07-17 06:18:45.000 198 33847.46 306.98 17117.77 37931.03 2019-07-17 06:18:46.000 198 33847.44 307.03 17117.80 88888.00 2019-07-17 06:18:47.000 198 33847.43 307.06 17117.79 88888.00 2019-07-17 06:18:48.000 198 33847.44 307.04 17117.80 88888.00 2019-07-17 06:18:49.000 198 33847.46 307.01 17117.79 88888.00 2019-07-17 06:18:50.000 198 33847.43 307.05 17117.74 37931.02 2019-07-17 06:18:51.000 198 33847.41 307.11 17117.70 88888.00 2019-07-17 06:18:52.000 198 33847.44 307.13 17117.71 88888.00 2019-07-17 06:18:53.000 198 33847.43 307.10 17117.71 88888.00 2019-07-17 06:18:54.000 198 33847.39 307.10 17117.72 88888.00 2019-07-17 06:18:55.000 198 33847.39 307.15 17117.75 37930.94 2019-07-17 06:18:56.000 198 33847.39 307.18 17117.71 88888.00 2019-07-17 06:18:57.000 198 33847.35 307.20 17117.69 88888.00 2019-07-17 06:18:58.000 198 33847.38 307.19 17117.66 88888.00 2019-07-17 06:18:59.000 198 33847.39 307.25 17117.71 88888.00 2019-07-17 06:19:00.000 198 33847.35 307.31 17117.73 37930.94 2019-07-17 06:19:01.000 198 33847.36 307.29 17117.71 88888.00 2019-07-17 06:19:02.000 198 33847.31 307.30 17117.69 88888.00 2019-07-17 06:19:03.000 198 33847.31 307.33 17117.71 88888.00 2019-07-17 06:19:04.000 198 33847.38 307.31 17117.71 88888.00 2019-07-17 06:19:05.000 198 33847.37 307.31 17117.71 37930.95 2019-07-17 06:19:06.000 198 33847.37 307.30 17117.70 88888.00 2019-07-17 06:19:07.000 198 33847.37 307.31 17117.71 88888.00 2019-07-17 06:19:08.000 198 33847.38 307.30 17117.67 88888.00 2019-07-17 06:19:09.000 198 33847.42 307.34 17117.64 88888.00 2019-07-17 06:19:10.000 198 33847.42 307.39 17117.65 37930.85 2019-07-17 06:19:11.000 198 33847.38 307.38 17117.68 88888.00 2019-07-17 06:19:12.000 198 33847.36 307.37 17117.71 88888.00 2019-07-17 06:19:13.000 198 33847.38 307.40 17117.72 88888.00 2019-07-17 06:19:14.000 198 33847.35 307.46 17117.72 88888.00 2019-07-17 06:19:15.000 198 33847.37 307.43 17117.72 37930.95 2019-07-17 06:19:16.000 198 33847.34 307.43 17117.74 88888.00 2019-07-17 06:19:17.000 198 33847.33 307.40 17117.78 88888.00 2019-07-17 06:19:18.000 198 33847.34 307.45 17117.76 88888.00 2019-07-17 06:19:19.000 198 33847.33 307.49 17117.75 88888.00 2019-07-17 06:19:20.000 198 33847.30 307.50 17117.78 37930.93 2019-07-17 06:19:21.000 198 33847.26 307.50 17117.77 88888.00 2019-07-17 06:19:22.000 198 33847.28 307.48 17117.76 88888.00 2019-07-17 06:19:23.000 198 33847.28 307.48 17117.78 88888.00 2019-07-17 06:19:24.000 198 33847.29 307.46 17117.76 88888.00 2019-07-17 06:19:25.000 198 33847.30 307.49 17117.76 37930.89 2019-07-17 06:19:26.000 198 33847.30 307.46 17117.72 88888.00 2019-07-17 06:19:27.000 198 33847.31 307.43 17117.69 88888.00 2019-07-17 06:19:28.000 198 33847.34 307.36 17117.69 88888.00 2019-07-17 06:19:29.000 198 33847.39 307.39 17117.73 88888.00 2019-07-17 06:19:30.000 198 33847.42 307.38 17117.73 37930.82 2019-07-17 06:19:31.000 198 33847.39 307.37 17117.70 88888.00 2019-07-17 06:19:32.000 198 33847.40 307.40 17117.73 88888.00 2019-07-17 06:19:33.000 198 33847.41 307.43 17117.75 88888.00 2019-07-17 06:19:34.000 198 33847.41 307.42 17117.74 88888.00 2019-07-17 06:19:35.000 198 33847.46 307.45 17117.77 37930.90 2019-07-17 06:19:36.000 198 33847.45 307.47 17117.75 88888.00 2019-07-17 06:19:37.000 198 33847.43 307.50 17117.74 88888.00 2019-07-17 06:19:38.000 198 33847.44 307.53 17117.76 88888.00 2019-07-17 06:19:39.000 198 33847.47 307.52 17117.78 88888.00 2019-07-17 06:19:40.000 198 33847.42 307.47 17117.77 37930.87 2019-07-17 06:19:41.000 198 33847.37 307.48 17117.78 88888.00 2019-07-17 06:19:42.000 198 33847.39 307.50 17117.78 88888.00 2019-07-17 06:19:43.000 198 33847.35 307.54 17117.69 88888.00 2019-07-17 06:19:44.000 198 33847.32 307.55 17117.69 88888.00 2019-07-17 06:19:45.000 198 33847.33 307.59 17117.74 37930.77 2019-07-17 06:19:46.000 198 33847.29 307.61 17117.74 88888.00 2019-07-17 06:19:47.000 198 33847.27 307.59 17117.74 88888.00 2019-07-17 06:19:48.000 198 33847.30 307.58 17117.74 88888.00 2019-07-17 06:19:49.000 198 33847.30 307.57 17117.75 88888.00 2019-07-17 06:19:50.000 198 33847.30 307.57 17117.77 37930.73 2019-07-17 06:19:51.000 198 33847.28 307.62 17117.78 88888.00 2019-07-17 06:19:52.000 198 33847.29 307.61 17117.79 88888.00 2019-07-17 06:19:53.000 198 33847.30 307.59 17117.74 88888.00 2019-07-17 06:19:54.000 198 33847.26 307.65 17117.70 88888.00 2019-07-17 06:19:55.000 198 33847.26 307.68 17117.74 37930.75 2019-07-17 06:19:56.000 198 33847.25 307.68 17117.73 88888.00 2019-07-17 06:19:57.000 198 33847.24 307.73 17117.75 88888.00 2019-07-17 06:19:58.000 198 33847.20 307.75 17117.78 88888.00 2019-07-17 06:19:59.000 198 33847.17 307.77 17117.75 88888.00 2019-07-17 06:20:00.000 198 33847.11 307.77 17117.74 37930.75 2019-07-17 06:20:01.000 198 33847.07 307.77 17117.76 88888.00 2019-07-17 06:20:02.000 198 33847.02 307.78 17117.76 88888.00 2019-07-17 06:20:03.000 198 33847.05 307.82 17117.78 88888.00 2019-07-17 06:20:04.000 198 33847.01 307.84 17117.79 88888.00 2019-07-17 06:20:05.000 198 33846.94 307.85 17117.82 37930.66 2019-07-17 06:20:06.000 198 33846.95 307.87 17117.84 88888.00 2019-07-17 06:20:07.000 198 33846.95 307.90 17117.80 88888.00 2019-07-17 06:20:08.000 198 33846.93 307.93 17117.77 88888.00 2019-07-17 06:20:09.000 198 33846.93 307.93 17117.77 88888.00 2019-07-17 06:20:10.000 198 33846.93 307.96 17117.75 37930.46 2019-07-17 06:20:11.000 198 33846.92 307.93 17117.75 88888.00 2019-07-17 06:20:12.000 198 33846.89 307.97 17117.77 88888.00 2019-07-17 06:20:13.000 198 33846.89 307.99 17117.81 88888.00 2019-07-17 06:20:14.000 198 33846.90 308.02 17117.79 88888.00 2019-07-17 06:20:15.000 198 33846.88 308.00 17117.73 37930.49 2019-07-17 06:20:16.000 198 33846.86 308.00 17117.77 88888.00 2019-07-17 06:20:17.000 198 33846.83 307.99 17117.78 88888.00 2019-07-17 06:20:18.000 198 33846.86 308.03 17117.81 88888.00 2019-07-17 06:20:19.000 198 33846.86 308.09 17117.82 88888.00 2019-07-17 06:20:20.000 198 33846.91 308.09 17117.85 37930.39 2019-07-17 06:20:21.000 198 33846.92 308.10 17117.80 88888.00 2019-07-17 06:20:22.000 198 33846.95 308.09 17117.76 88888.00 2019-07-17 06:20:23.000 198 33846.94 308.09 17117.73 88888.00 2019-07-17 06:20:24.000 198 33846.94 308.09 17117.73 88888.00 2019-07-17 06:20:25.000 198 33846.97 308.08 17117.76 37930.45 2019-07-17 06:20:26.000 198 33846.97 308.11 17117.76 88888.00 2019-07-17 06:20:27.000 198 33846.96 308.14 17117.75 88888.00 2019-07-17 06:20:28.000 198 33846.98 308.11 17117.72 88888.00 2019-07-17 06:20:29.000 198 33847.00 308.09 17117.71 88888.00 2019-07-17 06:20:30.000 198 33846.95 308.13 17117.76 37930.50 2019-07-17 06:20:31.000 198 33846.95 308.15 17117.75 88888.00 2019-07-17 06:20:32.000 198 33846.93 308.15 17117.77 88888.00 2019-07-17 06:20:33.000 198 33846.88 308.15 17117.77 88888.00 2019-07-17 06:20:34.000 198 33846.85 308.18 17117.78 88888.00 2019-07-17 06:20:35.000 198 33846.85 308.20 17117.78 37930.41 2019-07-17 06:20:36.000 198 33846.84 308.19 17117.77 88888.00 2019-07-17 06:20:37.000 198 33846.81 308.18 17117.77 88888.00 2019-07-17 06:20:38.000 198 33846.76 308.17 17117.78 88888.00 2019-07-17 06:20:39.000 198 33846.70 308.17 17117.76 88888.00 2019-07-17 06:20:40.000 198 33846.70 308.19 17117.74 37930.32 2019-07-17 06:20:41.000 198 33846.71 308.18 17117.73 88888.00 2019-07-17 06:20:42.000 198 33846.69 308.20 17117.74 88888.00 2019-07-17 06:20:43.000 198 33846.64 308.15 17117.76 88888.00 2019-07-17 06:20:44.000 198 33846.63 308.14 17117.80 88888.00 2019-07-17 06:20:45.000 198 33846.63 308.22 17117.82 37930.15 2019-07-17 06:20:46.000 198 33846.58 308.21 17117.79 88888.00 2019-07-17 06:20:47.000 198 33846.56 308.23 17117.80 88888.00 2019-07-17 06:20:48.000 198 33846.56 308.23 17117.76 88888.00 2019-07-17 06:20:49.000 198 33846.58 308.23 17117.77 88888.00 2019-07-17 06:20:50.000 198 33846.61 308.25 17117.77 37930.15 2019-07-17 06:20:51.000 198 33846.58 308.18 17117.78 88888.00 2019-07-17 06:20:52.000 198 33846.57 308.16 17117.76 88888.00 2019-07-17 06:20:53.000 198 33846.58 308.19 17117.75 88888.00 2019-07-17 06:20:54.000 198 33846.56 308.13 17117.74 88888.00 2019-07-17 06:20:55.000 198 33846.54 308.07 17117.77 37930.05 2019-07-17 06:20:56.000 198 33846.48 308.12 17117.76 88888.00 2019-07-17 06:20:57.000 198 33846.45 308.11 17117.74 88888.00 2019-07-17 06:20:58.000 198 33846.42 308.12 17117.71 88888.00 2019-07-17 06:20:59.000 198 33846.41 308.10 17117.74 88888.00 2019-07-17 06:21:00.000 198 33846.41 308.05 17117.70 37930.10 2019-07-17 06:21:01.000 198 33846.37 308.06 17117.72 88888.00 2019-07-17 06:21:02.000 198 33846.33 308.06 17117.76 88888.00 2019-07-17 06:21:03.000 198 33846.30 308.05 17117.76 88888.00 2019-07-17 06:21:04.000 198 33846.34 308.09 17117.78 88888.00 2019-07-17 06:21:05.000 198 33846.31 308.16 17117.79 37929.96 2019-07-17 06:21:06.000 198 33846.28 308.15 17117.80 88888.00 2019-07-17 06:21:07.000 198 33846.27 308.13 17117.78 88888.00 2019-07-17 06:21:08.000 198 33846.25 308.15 17117.78 88888.00 2019-07-17 06:21:09.000 198 33846.23 308.18 17117.78 88888.00 2019-07-17 06:21:10.000 198 33846.23 308.22 17117.76 37929.88 2019-07-17 06:21:11.000 198 33846.19 308.21 17117.77 88888.00 2019-07-17 06:21:12.000 198 33846.14 308.28 17117.74 88888.00 2019-07-17 06:21:13.000 198 33846.12 308.34 17117.77 88888.00 2019-07-17 06:21:14.000 198 33846.15 308.39 17117.79 88888.00 2019-07-17 06:21:15.000 198 33846.15 308.41 17117.82 37929.78 2019-07-17 06:21:16.000 198 33846.16 308.44 17117.80 88888.00 2019-07-17 06:21:17.000 198 33846.12 308.44 17117.77 88888.00 2019-07-17 06:21:18.000 198 33846.13 308.40 17117.75 88888.00 2019-07-17 06:21:19.000 198 33846.17 308.45 17117.77 88888.00 2019-07-17 06:21:20.000 198 33846.18 308.49 17117.74 37929.79 2019-07-17 06:21:21.000 198 33846.15 308.48 17117.75 88888.00 2019-07-17 06:21:22.000 198 33846.14 308.49 17117.73 88888.00 2019-07-17 06:21:23.000 198 33846.17 308.54 17117.70 88888.00 2019-07-17 06:21:24.000 198 33846.17 308.52 17117.73 88888.00 2019-07-17 06:21:25.000 198 33846.19 308.47 17117.70 37929.77 2019-07-17 06:21:26.000 198 33846.24 308.44 17117.66 88888.00 2019-07-17 06:21:27.000 198 33846.23 308.45 17117.69 88888.00 2019-07-17 06:21:28.000 198 33846.22 308.44 17117.70 88888.00 2019-07-17 06:21:29.000 198 33846.16 308.42 17117.70 88888.00 2019-07-17 06:21:30.000 198 33846.10 308.41 17117.72 37929.75 2019-07-17 06:21:31.000 198 33846.14 308.44 17117.70 88888.00 2019-07-17 06:21:32.000 198 33846.11 308.48 17117.70 88888.00 2019-07-17 06:21:33.000 198 33846.08 308.50 17117.75 88888.00 2019-07-17 06:21:34.000 198 33846.07 308.48 17117.75 88888.00 2019-07-17 06:21:35.000 198 33846.06 308.49 17117.74 37929.65 2019-07-17 06:21:36.000 198 33846.04 308.48 17117.70 88888.00 2019-07-17 06:21:37.000 198 33845.98 308.46 17117.72 88888.00 2019-07-17 06:21:38.000 198 33845.93 308.51 17117.70 88888.00 2019-07-17 06:21:39.000 198 33845.93 308.54 17117.73 88888.00 2019-07-17 06:21:40.000 198 33845.93 308.51 17117.71 37929.56 2019-07-17 06:21:41.000 198 33845.87 308.53 17117.70 88888.00 2019-07-17 06:21:42.000 198 33845.78 308.55 17117.68 88888.00 2019-07-17 06:21:43.000 198 33845.78 308.55 17117.67 88888.00 2019-07-17 06:21:44.000 198 33845.74 308.55 17117.67 88888.00 2019-07-17 06:21:45.000 198 33845.70 308.57 17117.72 37929.48 2019-07-17 06:21:46.000 198 33845.69 308.60 17117.71 88888.00 2019-07-17 06:21:47.000 198 33845.65 308.64 17117.73 88888.00 2019-07-17 06:21:48.000 198 33845.70 308.65 17117.78 88888.00 2019-07-17 06:21:49.000 198 33845.74 308.68 17117.76 88888.00 2019-07-17 06:21:50.000 198 33845.74 308.72 17117.72 37929.31 2019-07-17 06:21:51.000 198 33845.71 308.76 17117.72 88888.00 2019-07-17 06:21:52.000 198 33845.69 308.71 17117.72 88888.00 2019-07-17 06:21:53.000 198 33845.73 308.73 17117.73 88888.00 2019-07-17 06:21:54.000 198 33845.73 308.78 17117.76 88888.00 2019-07-17 06:21:55.000 198 33845.71 308.79 17117.76 37929.35 2019-07-17 06:21:56.000 198 33845.72 308.78 17117.79 88888.00 2019-07-17 06:21:57.000 198 33845.72 308.77 17117.77 88888.00 2019-07-17 06:21:58.000 198 33845.76 308.79 17117.75 88888.00 2019-07-17 06:21:59.000 198 33845.76 308.80 17117.76 88888.00 2019-07-17 06:22:00.000 198 33845.75 308.76 17117.77 37929.28 2019-07-17 06:22:01.000 198 33845.73 308.74 17117.76 88888.00 2019-07-17 06:22:02.000 198 33845.72 308.75 17117.76 88888.00 2019-07-17 06:22:03.000 198 33845.71 308.78 17117.75 88888.00 2019-07-17 06:22:04.000 198 33845.67 308.72 17117.76 88888.00 2019-07-17 06:22:05.000 198 33845.70 308.73 17117.72 37929.30 2019-07-17 06:22:06.000 198 33845.68 308.73 17117.72 88888.00 2019-07-17 06:22:07.000 198 33845.65 308.71 17117.70 88888.00 2019-07-17 06:22:08.000 198 33845.64 308.71 17117.70 88888.00 2019-07-17 06:22:09.000 198 33845.65 308.71 17117.68 88888.00 2019-07-17 06:22:10.000 198 33845.67 308.69 17117.70 37929.28 2019-07-17 06:22:11.000 198 33845.68 308.70 17117.71 88888.00 2019-07-17 06:22:12.000 198 33845.68 308.68 17117.65 88888.00 2019-07-17 06:22:13.000 198 33845.72 308.68 17117.64 88888.00 2019-07-17 06:22:14.000 198 33845.76 308.68 17117.69 88888.00 2019-07-17 06:22:15.000 198 33845.71 308.69 17117.70 37929.30 2019-07-17 06:22:16.000 198 33845.74 308.67 17117.65 88888.00 2019-07-17 06:22:17.000 198 33845.76 308.69 17117.64 88888.00 2019-07-17 06:22:18.000 198 33845.75 308.71 17117.66 88888.00 2019-07-17 06:22:19.000 198 33845.76 308.75 17117.65 88888.00 2019-07-17 06:22:20.000 198 33845.78 308.72 17117.62 37929.27 2019-07-17 06:22:21.000 198 33845.77 308.67 17117.68 88888.00 2019-07-17 06:22:22.000 198 33845.73 308.67 17117.69 88888.00 2019-07-17 06:22:23.000 198 33845.67 308.70 17117.66 88888.00 2019-07-17 06:22:24.000 198 33845.64 308.69 17117.64 88888.00 2019-07-17 06:22:25.000 198 33845.65 308.66 17117.68 37929.27 2019-07-17 06:22:26.000 198 33845.65 308.66 17117.63 88888.00 2019-07-17 06:22:27.000 198 33845.61 308.68 17117.63 88888.00 2019-07-17 06:22:28.000 198 33845.63 308.68 17117.62 88888.00 2019-07-17 06:22:29.000 198 33845.60 308.67 17117.62 88888.00 2019-07-17 06:22:30.000 198 33845.55 308.68 17117.62 37929.24 2019-07-17 06:22:31.000 198 33845.53 308.73 17117.63 88888.00 2019-07-17 06:22:32.000 198 33845.46 308.72 17117.66 88888.00 2019-07-17 06:22:33.000 198 33845.46 308.76 17117.64 88888.00 2019-07-17 06:22:34.000 198 33845.49 308.75 17117.62 88888.00 2019-07-17 06:22:35.000 198 33845.48 308.75 17117.66 37929.09 2019-07-17 06:22:36.000 198 33845.46 308.80 17117.65 88888.00 2019-07-17 06:22:37.000 198 33845.44 308.82 17117.64 88888.00 2019-07-17 06:22:38.000 198 33845.37 308.79 17117.64 88888.00 2019-07-17 06:22:39.000 198 33845.35 308.84 17117.63 88888.00 2019-07-17 06:22:40.000 198 33845.34 308.86 17117.62 37928.96 2019-07-17 06:22:41.000 198 33845.32 308.88 17117.59 88888.00 2019-07-17 06:22:42.000 198 33845.27 308.88 17117.61 88888.00 2019-07-17 06:22:43.000 198 33845.31 308.86 17117.61 88888.00 2019-07-17 06:22:44.000 198 33845.33 308.84 17117.62 88888.00 2019-07-17 06:22:45.000 198 33845.34 308.86 17117.69 37929.04 2019-07-17 06:22:46.000 198 33845.38 308.83 17117.64 88888.00 2019-07-17 06:22:47.000 198 33845.43 308.87 17117.66 88888.00 2019-07-17 06:22:48.000 198 33845.41 308.85 17117.66 88888.00 2019-07-17 06:22:49.000 198 33845.39 308.86 17117.63 88888.00 2019-07-17 06:22:50.000 198 33845.41 308.87 17117.61 37929.12 2019-07-17 06:22:51.000 198 33845.46 308.78 17117.59 88888.00 2019-07-17 06:22:52.000 198 33845.42 308.82 17117.59 88888.00 2019-07-17 06:22:53.000 198 33845.39 308.91 17117.59 88888.00 2019-07-17 06:22:54.000 198 33845.43 308.87 17117.59 88888.00 2019-07-17 06:22:55.000 198 33845.41 308.79 17117.63 37929.11 2019-07-17 06:22:56.000 198 33845.44 308.81 17117.67 88888.00 2019-07-17 06:22:57.000 198 33845.45 308.80 17117.68 88888.00 2019-07-17 06:22:58.000 198 33845.46 308.80 17117.67 88888.00 2019-07-17 06:22:59.000 198 33845.43 308.78 17117.68 88888.00 2019-07-17 06:23:00.000 198 33845.44 308.72 17117.65 37929.11 2019-07-17 06:23:01.000 198 33845.42 308.73 17117.62 88888.00 2019-07-17 06:23:02.000 198 33845.38 308.71 17117.61 88888.00 2019-07-17 06:23:03.000 198 33845.38 308.71 17117.62 88888.00 2019-07-17 06:23:04.000 198 33845.43 308.71 17117.61 88888.00 2019-07-17 06:23:05.000 198 33845.45 308.71 17117.61 37929.07 2019-07-17 06:23:06.000 198 33845.44 308.70 17117.64 88888.00 2019-07-17 06:23:07.000 198 33845.45 308.70 17117.66 88888.00 2019-07-17 06:23:08.000 198 33845.42 308.75 17117.64 88888.00 2019-07-17 06:23:09.000 198 33845.42 308.77 17117.62 88888.00 2019-07-17 06:23:10.000 198 33845.43 308.75 17117.63 37929.03 2019-07-17 06:23:11.000 198 33845.44 308.75 17117.64 88888.00 2019-07-17 06:23:12.000 198 33845.41 308.75 17117.63 88888.00 2019-07-17 06:23:13.000 198 33845.39 308.77 17117.63 88888.00 2019-07-17 06:23:14.000 198 33845.41 308.77 17117.62 88888.00 2019-07-17 06:23:15.000 198 33845.39 308.78 17117.65 37928.95 2019-07-17 06:23:16.000 198 33845.36 308.79 17117.66 88888.00 2019-07-17 06:23:17.000 198 33845.36 308.76 17117.69 88888.00 2019-07-17 06:23:18.000 198 33845.34 308.77 17117.65 88888.00 2019-07-17 06:23:19.000 198 33845.34 308.75 17117.63 88888.00 2019-07-17 06:23:20.000 198 33845.31 308.71 17117.64 37928.87 2019-07-17 06:23:21.000 198 33845.31 308.70 17117.63 88888.00 2019-07-17 06:23:22.000 198 33845.34 308.68 17117.57 88888.00 2019-07-17 06:23:23.000 198 33845.31 308.69 17117.59 88888.00 2019-07-17 06:23:24.000 198 33845.26 308.63 17117.63 88888.00 2019-07-17 06:23:25.000 198 33845.25 308.59 17117.62 37928.85 2019-07-17 06:23:26.000 198 33845.25 308.59 17117.57 88888.00 2019-07-17 06:23:27.000 198 33845.28 308.61 17117.59 88888.00 2019-07-17 06:23:28.000 198 33845.30 308.59 17117.62 88888.00 2019-07-17 06:23:29.000 198 33845.28 308.57 17117.64 88888.00 2019-07-17 06:23:30.000 198 33845.29 308.55 17117.60 37928.97 2019-07-17 06:23:31.000 198 33845.34 308.53 17117.58 88888.00 2019-07-17 06:23:32.000 198 33845.38 308.45 17117.58 88888.00 2019-07-17 06:23:33.000 198 33845.37 308.35 17117.54 88888.00 2019-07-17 06:23:34.000 198 33845.34 308.37 17117.57 88888.00 2019-07-17 06:23:35.000 198 33845.38 308.35 17117.56 37928.98 2019-07-17 06:23:36.000 198 33845.40 308.35 17117.55 88888.00 2019-07-17 06:23:37.000 198 33845.42 308.31 17117.56 88888.00 2019-07-17 06:23:38.000 198 33845.45 308.26 17117.56 88888.00 2019-07-17 06:23:39.000 198 33845.48 308.27 17117.58 88888.00 2019-07-17 06:23:40.000 198 33845.44 308.26 17117.58 37929.11 2019-07-17 06:23:41.000 198 33845.43 308.27 17117.56 88888.00 2019-07-17 06:23:42.000 198 33845.47 308.24 17117.59 88888.00 2019-07-17 06:23:43.000 198 33845.46 308.18 17117.60 88888.00 2019-07-17 06:23:44.000 198 33845.46 308.19 17117.60 88888.00 2019-07-17 06:23:45.000 198 33845.46 308.15 17117.59 37929.18 2019-07-17 06:23:46.000 198 33845.48 308.16 17117.59 88888.00 2019-07-17 06:23:47.000 198 33845.47 308.15 17117.61 88888.00 2019-07-17 06:23:48.000 198 33845.48 308.14 17117.60 88888.00 2019-07-17 06:23:49.000 198 33845.50 308.09 17117.60 88888.00 2019-07-17 06:23:50.000 198 33845.54 308.08 17117.58 37929.13 2019-07-17 06:23:51.000 198 33845.56 308.05 17117.61 88888.00 2019-07-17 06:23:52.000 198 33845.54 308.08 17117.67 88888.00 2019-07-17 06:23:53.000 198 33845.51 308.04 17117.65 88888.00 2019-07-17 06:23:54.000 198 33845.49 308.04 17117.61 88888.00 2019-07-17 06:23:55.000 198 33845.52 308.02 17117.61 37929.13 2019-07-17 06:23:56.000 198 33845.54 307.99 17117.60 88888.00 2019-07-17 06:23:57.000 198 33845.53 308.00 17117.60 88888.00 2019-07-17 06:23:58.000 198 33845.48 307.98 17117.62 88888.00 2019-07-17 06:23:59.000 198 33845.49 307.99 17117.65 88888.00 2019-07-17 06:24:00.000 198 33845.49 307.98 17117.64 37929.11 2019-07-17 06:24:01.000 198 33845.46 307.99 17117.65 88888.00 2019-07-17 06:24:02.000 198 33845.42 307.99 17117.68 88888.00 2019-07-17 06:24:03.000 198 33845.44 308.01 17117.67 88888.00 2019-07-17 06:24:04.000 198 33845.41 307.98 17117.65 88888.00 2019-07-17 06:24:05.000 198 33845.37 307.98 17117.63 37929.00 2019-07-17 06:24:06.000 198 33845.35 307.93 17117.65 88888.00 2019-07-17 06:24:07.000 198 33845.37 307.91 17117.67 88888.00 2019-07-17 06:24:08.000 198 33845.35 307.93 17117.70 88888.00 2019-07-17 06:24:09.000 198 33845.34 307.97 17117.67 88888.00 2019-07-17 06:24:10.000 198 33845.30 307.97 17117.67 37928.96 2019-07-17 06:24:11.000 198 33845.29 307.97 17117.68 88888.00 2019-07-17 06:24:12.000 198 33845.26 307.93 17117.67 88888.00 2019-07-17 06:24:13.000 198 33845.27 307.91 17117.66 88888.00 2019-07-17 06:24:14.000 198 33845.25 307.90 17117.66 88888.00 2019-07-17 06:24:15.000 198 33845.24 307.88 17117.65 37928.98 2019-07-17 06:24:16.000 198 33845.26 307.90 17117.67 88888.00 2019-07-17 06:24:17.000 198 33845.29 307.89 17117.68 88888.00 2019-07-17 06:24:18.000 198 33845.27 307.88 17117.69 88888.00 2019-07-17 06:24:19.000 198 33845.27 307.84 17117.69 88888.00 2019-07-17 06:24:20.000 198 33845.24 307.85 17117.66 37928.90 2019-07-17 06:24:21.000 198 33845.26 307.89 17117.67 88888.00 2019-07-17 06:24:22.000 198 33845.27 307.86 17117.69 88888.00 2019-07-17 06:24:23.000 198 33845.23 307.86 17117.63 88888.00 2019-07-17 06:24:24.000 198 33845.20 307.87 17117.68 88888.00 2019-07-17 06:24:25.000 198 33845.20 307.92 17117.72 37928.91 2019-07-17 06:24:26.000 198 33845.23 307.94 17117.67 88888.00 2019-07-17 06:24:27.000 198 33845.22 307.94 17117.71 88888.00 2019-07-17 06:24:28.000 198 33845.20 307.91 17117.76 88888.00 2019-07-17 06:24:29.000 198 33845.25 307.90 17117.75 88888.00 2019-07-17 06:24:30.000 198 33845.24 307.91 17117.73 37928.91 2019-07-17 06:24:31.000 198 33845.21 307.93 17117.70 88888.00 2019-07-17 06:24:32.000 198 33845.24 307.95 17117.67 88888.00 2019-07-17 06:24:33.000 198 33845.25 307.91 17117.69 88888.00 2019-07-17 06:24:34.000 198 33845.26 307.88 17117.69 88888.00 2019-07-17 06:24:35.000 198 33845.29 307.86 17117.69 37928.96 2019-07-17 06:24:36.000 198 33845.29 307.85 17117.67 88888.00 2019-07-17 06:24:37.000 198 33845.31 307.86 17117.66 88888.00 2019-07-17 06:24:38.000 198 33845.30 307.90 17117.68 88888.00 2019-07-17 06:24:39.000 198 33845.32 307.95 17117.70 88888.00 2019-07-17 06:24:40.000 198 33845.32 307.92 17117.70 37928.82 2019-07-17 06:24:41.000 198 33845.32 307.87 17117.70 88888.00 2019-07-17 06:24:42.000 198 33845.31 307.88 17117.71 88888.00 2019-07-17 06:24:43.000 198 33845.32 307.88 17117.73 88888.00 2019-07-17 06:24:44.000 198 33845.33 307.86 17117.78 88888.00 2019-07-17 06:24:45.000 198 33845.35 307.83 17117.74 37928.96 2019-07-17 06:24:46.000 198 33845.33 307.80 17117.69 88888.00 2019-07-17 06:24:47.000 198 33845.37 307.79 17117.69 88888.00 2019-07-17 06:24:48.000 198 33845.38 307.76 17117.70 88888.00 2019-07-17 06:24:49.000 198 33845.37 307.76 17117.72 88888.00 2019-07-17 06:24:50.000 198 33845.40 307.75 17117.75 37928.93 2019-07-17 06:24:51.000 198 33845.42 307.78 17117.70 88888.00 2019-07-17 06:24:52.000 198 33845.43 307.76 17117.69 88888.00 2019-07-17 06:24:53.000 198 33845.45 307.73 17117.70 88888.00 2019-07-17 06:24:54.000 198 33845.48 307.70 17117.70 88888.00 2019-07-17 06:24:55.000 198 33845.49 307.64 17117.67 37928.95 2019-07-17 06:24:56.000 198 33845.43 307.62 17117.67 88888.00 2019-07-17 06:24:57.000 198 33845.43 307.60 17117.70 88888.00 2019-07-17 06:24:58.000 198 33845.45 307.60 17117.70 88888.00 2019-07-17 06:24:59.000 198 33845.45 307.59 17117.70 88888.00 2019-07-17 06:25:00.000 198 33845.48 307.60 17117.74 37928.98 2019-07-17 06:25:01.000 198 33845.45 307.60 17117.72 88888.00 2019-07-17 06:25:02.000 198 33845.41 307.60 17117.73 88888.00 2019-07-17 06:25:03.000 198 33845.44 307.62 17117.70 88888.00 2019-07-17 06:25:04.000 198 33845.41 307.60 17117.72 88888.00 2019-07-17 06:25:05.000 198 33845.43 307.63 17117.72 37929.11 2019-07-17 06:25:06.000 198 33845.45 307.59 17117.69 88888.00 2019-07-17 06:25:07.000 198 33845.45 307.55 17117.66 88888.00 2019-07-17 06:25:08.000 198 33845.45 307.55 17117.66 88888.00 2019-07-17 06:25:09.000 198 33845.45 307.54 17117.66 88888.00 2019-07-17 06:25:10.000 198 33845.44 307.54 17117.66 37929.11 2019-07-17 06:25:11.000 198 33845.46 307.51 17117.69 88888.00 2019-07-17 06:25:12.000 198 33845.44 307.51 17117.68 88888.00 2019-07-17 06:25:13.000 198 33845.45 307.48 17117.67 88888.00 2019-07-17 06:25:14.000 198 33845.48 307.42 17117.66 88888.00 2019-07-17 06:25:15.000 198 33845.52 307.38 17117.66 37929.05 2019-07-17 06:25:16.000 198 33845.50 307.34 17117.63 88888.00 2019-07-17 06:25:17.000 198 33845.50 307.32 17117.64 88888.00 2019-07-17 06:25:18.000 198 33845.58 307.31 17117.67 88888.00 2019-07-17 06:25:19.000 198 33845.60 307.28 17117.65 88888.00 2019-07-17 06:25:20.000 198 33845.59 307.25 17117.66 37929.02 2019-07-17 06:25:21.000 198 33845.64 307.26 17117.67 88888.00 2019-07-17 06:25:22.000 198 33845.63 307.20 17117.65 88888.00 2019-07-17 06:25:23.000 198 33845.66 307.18 17117.67 88888.00 2019-07-17 06:25:24.000 198 33845.66 307.15 17117.64 88888.00 2019-07-17 06:25:25.000 198 33845.67 307.16 17117.64 37929.18 2019-07-17 06:25:26.000 198 33845.69 307.15 17117.64 88888.00 2019-07-17 06:25:27.000 198 33845.65 307.17 17117.65 88888.00 2019-07-17 06:25:28.000 198 33845.68 307.13 17117.63 88888.00 2019-07-17 06:25:29.000 198 33845.70 307.15 17117.65 88888.00 2019-07-17 06:25:30.000 198 33845.68 307.15 17117.62 37929.30 2019-07-17 06:25:31.000 198 33845.69 307.17 17117.60 88888.00 2019-07-17 06:25:32.000 198 33845.67 307.15 17117.63 88888.00 2019-07-17 06:25:33.000 198 33845.69 307.11 17117.64 88888.00 2019-07-17 06:25:34.000 198 33845.70 307.10 17117.65 88888.00 2019-07-17 06:25:35.000 198 33845.73 307.08 17117.67 37929.33 2019-07-17 06:25:36.000 198 33845.73 307.05 17117.68 88888.00 2019-07-17 06:25:37.000 198 33845.72 307.04 17117.66 88888.00 2019-07-17 06:25:38.000 198 33845.73 307.02 17117.68 88888.00 2019-07-17 06:25:39.000 198 33845.71 307.01 17117.71 88888.00 2019-07-17 06:25:40.000 198 33845.75 306.98 17117.73 37929.32 2019-07-17 06:25:41.000 198 33845.78 306.98 17117.73 88888.00 2019-07-17 06:25:42.000 198 33845.80 306.96 17117.72 88888.00 2019-07-17 06:25:43.000 198 33845.80 306.94 17117.70 88888.00 2019-07-17 06:25:44.000 198 33845.81 306.88 17117.70 88888.00 2019-07-17 06:25:45.000 198 33845.84 306.90 17117.73 37929.36 2019-07-17 06:25:46.000 198 33845.83 306.90 17117.72 88888.00 2019-07-17 06:25:47.000 198 33845.78 306.88 17117.69 88888.00 2019-07-17 06:25:48.000 198 33845.82 306.83 17117.68 88888.00 2019-07-17 06:25:49.000 198 33845.84 306.79 17117.65 88888.00 2019-07-17 06:25:50.000 198 33845.85 306.74 17117.68 37929.29 2019-07-17 06:25:51.000 198 33845.81 306.74 17117.67 88888.00 2019-07-17 06:25:52.000 198 33845.83 306.69 17117.64 88888.00 2019-07-17 06:25:53.000 198 33845.86 306.73 17117.62 88888.00 2019-07-17 06:25:54.000 198 33845.84 306.72 17117.64 88888.00 2019-07-17 06:25:55.000 198 33845.83 306.69 17117.69 37929.36 2019-07-17 06:25:56.000 198 33845.87 306.67 17117.68 88888.00 2019-07-17 06:25:57.000 198 33845.84 306.61 17117.68 88888.00 2019-07-17 06:25:58.000 198 33845.84 306.61 17117.68 88888.00 2019-07-17 06:25:59.000 198 33845.79 306.64 17117.64 88888.00 2019-07-17 06:26:00.000 198 33845.83 306.66 17117.62 37929.42 2019-07-17 06:26:01.000 198 33845.85 306.67 17117.66 88888.00 2019-07-17 06:26:02.000 198 33845.83 306.62 17117.67 88888.00 2019-07-17 06:26:03.000 198 33845.83 306.67 17117.64 88888.00 2019-07-17 06:26:04.000 198 33845.89 306.68 17117.67 88888.00 2019-07-17 06:26:05.000 198 33845.91 306.66 17117.71 37929.31 2019-07-17 06:26:06.000 198 33845.88 306.66 17117.70 88888.00 2019-07-17 06:26:07.000 198 33845.91 306.68 17117.67 88888.00 2019-07-17 06:26:08.000 198 33845.93 306.69 17117.67 88888.00 2019-07-17 06:26:09.000 198 33845.94 306.67 17117.66 88888.00 2019-07-17 06:26:10.000 198 33845.93 306.67 17117.65 37929.46 2019-07-17 06:26:11.000 198 33845.92 306.66 17117.63 88888.00 2019-07-17 06:26:12.000 198 33845.91 306.64 17117.60 88888.00 2019-07-17 06:26:13.000 198 33845.94 306.62 17117.62 88888.00 2019-07-17 06:26:14.000 198 33845.97 306.64 17117.63 88888.00 2019-07-17 06:26:15.000 198 33845.99 306.64 17117.65 37929.56 2019-07-17 06:26:16.000 198 33845.97 306.60 17117.68 88888.00 2019-07-17 06:26:17.000 198 33845.96 306.53 17117.70 88888.00 2019-07-17 06:26:18.000 198 33845.97 306.50 17117.67 88888.00 2019-07-17 06:26:19.000 198 33845.94 306.48 17117.68 88888.00 2019-07-17 06:26:20.000 198 33845.93 306.42 17117.71 37929.55 2019-07-17 06:26:21.000 198 33845.94 306.44 17117.71 88888.00 2019-07-17 06:26:22.000 198 33845.95 306.39 17117.66 88888.00 2019-07-17 06:26:23.000 198 33845.99 306.40 17117.67 88888.00 2019-07-17 06:26:24.000 198 33845.98 306.43 17117.65 88888.00 2019-07-17 06:26:25.000 198 33845.98 306.40 17117.66 37929.63 2019-07-17 06:26:26.000 198 33845.99 306.37 17117.68 88888.00 2019-07-17 06:26:27.000 198 33845.98 306.38 17117.71 88888.00 2019-07-17 06:26:28.000 198 33845.98 306.37 17117.67 88888.00 2019-07-17 06:26:29.000 198 33846.00 306.34 17117.65 88888.00 2019-07-17 06:26:30.000 198 33846.01 306.33 17117.65 37929.60 2019-07-17 06:26:31.000 198 33846.03 306.38 17117.67 88888.00 2019-07-17 06:26:32.000 198 33846.07 306.37 17117.71 88888.00 2019-07-17 06:26:33.000 198 33846.10 306.38 17117.72 88888.00 2019-07-17 06:26:34.000 198 33846.11 306.37 17117.67 88888.00 2019-07-17 06:26:35.000 198 33846.13 306.35 17117.67 37929.59 2019-07-17 06:26:36.000 198 33846.15 306.34 17117.68 88888.00 2019-07-17 06:26:37.000 198 33846.22 306.30 17117.66 88888.00 2019-07-17 06:26:38.000 198 33846.24 306.26 17117.65 88888.00 2019-07-17 06:26:39.000 198 33846.25 306.24 17117.67 88888.00 2019-07-17 06:26:40.000 198 33846.26 306.20 17117.67 37929.66 2019-07-17 06:26:41.000 198 33846.27 306.22 17117.64 88888.00 2019-07-17 06:26:42.000 198 33846.29 306.17 17117.64 88888.00 2019-07-17 06:26:43.000 198 33846.28 306.16 17117.66 88888.00 2019-07-17 06:26:44.000 198 33846.30 306.12 17117.64 88888.00 2019-07-17 06:26:45.000 198 33846.34 306.13 17117.64 37929.87 2019-07-17 06:26:46.000 198 33846.42 306.12 17117.69 88888.00 2019-07-17 06:26:47.000 198 33846.47 306.08 17117.70 88888.00 2019-07-17 06:26:48.000 198 33846.51 306.07 17117.67 88888.00 2019-07-17 06:26:49.000 198 33846.51 306.00 17117.68 88888.00 2019-07-17 06:26:50.000 198 33846.54 305.96 17117.65 37929.89 2019-07-17 06:26:51.000 198 33846.56 305.96 17117.67 88888.00 2019-07-17 06:26:52.000 198 33846.55 305.97 17117.68 88888.00 2019-07-17 06:26:53.000 198 33846.57 305.89 17117.66 88888.00 2019-07-17 06:26:54.000 198 33846.56 305.86 17117.71 88888.00 2019-07-17 06:26:55.000 198 33846.55 305.88 17117.69 37930.05 2019-07-17 06:26:56.000 198 33846.57 305.84 17117.67 88888.00 2019-07-17 06:26:57.000 198 33846.56 305.79 17117.66 88888.00 2019-07-17 06:26:58.000 198 33846.56 305.79 17117.65 88888.00 2019-07-17 06:26:59.000 198 33846.54 305.85 17117.68 88888.00 2019-07-17 06:27:00.000 198 33846.55 305.85 17117.69 37930.04 2019-07-17 06:27:01.000 198 33846.58 305.82 17117.69 88888.00 2019-07-17 06:27:02.000 198 33846.60 305.81 17117.71 88888.00 2019-07-17 06:27:03.000 198 33846.60 305.75 17117.73 88888.00 2019-07-17 06:27:04.000 198 33846.60 305.76 17117.72 88888.00 2019-07-17 06:27:05.000 198 33846.62 305.79 17117.69 37930.10 2019-07-17 06:27:06.000 198 33846.62 305.80 17117.68 88888.00 2019-07-17 06:27:07.000 198 33846.67 305.78 17117.69 88888.00 2019-07-17 06:27:08.000 198 33846.71 305.76 17117.70 88888.00 2019-07-17 06:27:09.000 198 33846.73 305.79 17117.64 88888.00 2019-07-17 06:27:10.000 198 33846.81 305.76 17117.63 37930.15 2019-07-17 06:27:11.000 198 33846.80 305.76 17117.66 88888.00 2019-07-17 06:27:12.000 198 33846.82 305.77 17117.67 88888.00 2019-07-17 06:27:13.000 198 33846.83 305.77 17117.63 88888.00 2019-07-17 06:27:14.000 198 33846.86 305.78 17117.65 88888.00 2019-07-17 06:27:15.000 198 33846.88 305.84 17117.69 37930.41 2019-07-17 06:27:16.000 198 33846.93 305.83 17117.72 88888.00 2019-07-17 06:27:17.000 198 33846.96 305.87 17117.72 88888.00 2019-07-17 06:27:18.000 198 33846.95 305.86 17117.69 88888.00 2019-07-17 06:27:19.000 198 33846.93 305.82 17117.67 88888.00 2019-07-17 06:27:20.000 198 33846.93 305.81 17117.65 37930.54 2019-07-17 06:27:21.000 198 33846.91 305.80 17117.65 88888.00 2019-07-17 06:27:22.000 198 33846.91 305.78 17117.69 88888.00 2019-07-17 06:27:23.000 198 33846.93 305.78 17117.69 88888.00 2019-07-17 06:27:24.000 198 33846.90 305.79 17117.71 88888.00 2019-07-17 06:27:25.000 198 33846.89 305.85 17117.68 37930.46 2019-07-17 06:27:26.000 198 33846.94 305.83 17117.67 88888.00 2019-07-17 06:27:27.000 198 33846.88 305.83 17117.67 88888.00 2019-07-17 06:27:28.000 198 33846.88 305.82 17117.68 88888.00 2019-07-17 06:27:29.000 198 33846.92 305.83 17117.69 88888.00 2019-07-17 06:27:30.000 198 33846.95 305.85 17117.73 37930.42 2019-07-17 06:27:31.000 198 33846.95 305.84 17117.74 88888.00 2019-07-17 06:27:32.000 198 33846.96 305.85 17117.69 88888.00 2019-07-17 06:27:33.000 198 33847.00 305.93 17117.66 88888.00 2019-07-17 06:27:34.000 198 33847.03 305.93 17117.66 88888.00 2019-07-17 06:27:35.000 198 33847.05 305.91 17117.69 37930.39 2019-07-17 06:27:36.000 198 33847.06 305.93 17117.68 88888.00 2019-07-17 06:27:37.000 198 33847.11 305.88 17117.73 88888.00 2019-07-17 06:27:38.000 198 33847.10 305.86 17117.72 88888.00 2019-07-17 06:27:39.000 198 33847.13 305.88 17117.66 88888.00 2019-07-17 06:27:40.000 198 33847.13 305.87 17117.67 37930.50 2019-07-17 06:27:41.000 198 33847.18 305.86 17117.68 88888.00 2019-07-17 06:27:42.000 198 33847.19 305.89 17117.65 88888.00 2019-07-17 06:27:43.000 198 33847.21 305.86 17117.64 88888.00 2019-07-17 06:27:44.000 198 33847.23 305.83 17117.66 88888.00 2019-07-17 06:27:45.000 198 33847.26 305.83 17117.64 37930.72 2019-07-17 06:27:46.000 198 33847.25 305.81 17117.61 88888.00 2019-07-17 06:27:47.000 198 33847.28 305.77 17117.59 88888.00 2019-07-17 06:27:48.000 198 33847.30 305.73 17117.63 88888.00 2019-07-17 06:27:49.000 198 33847.27 305.74 17117.64 88888.00 2019-07-17 06:27:50.000 198 33847.26 305.70 17117.65 37930.75 2019-07-17 06:27:51.000 198 33847.26 305.69 17117.64 88888.00 2019-07-17 06:27:52.000 198 33847.27 305.72 17117.65 88888.00 2019-07-17 06:27:53.000 198 33847.29 305.75 17117.64 88888.00 2019-07-17 06:27:54.000 198 33847.31 305.78 17117.60 88888.00 2019-07-17 06:27:55.000 198 33847.27 305.78 17117.61 37930.76 2019-07-17 06:27:56.000 198 33847.26 305.79 17117.61 88888.00 2019-07-17 06:27:57.000 198 33847.25 305.83 17117.63 88888.00 2019-07-17 06:27:58.000 198 33847.26 305.87 17117.66 88888.00 2019-07-17 06:27:59.000 198 33847.26 305.91 17117.67 88888.00 2019-07-17 06:28:00.000 198 33847.27 305.97 17117.65 37930.73 2019-07-17 06:28:01.000 198 33847.27 305.99 17117.65 88888.00 2019-07-17 06:28:02.000 198 33847.28 305.99 17117.61 88888.00 2019-07-17 06:28:03.000 198 33847.28 306.05 17117.56 88888.00 2019-07-17 06:28:04.000 198 33847.31 306.06 17117.57 88888.00 2019-07-17 06:28:05.000 198 33847.35 306.10 17117.60 37930.73 2019-07-17 06:28:06.000 198 33847.38 306.14 17117.58 88888.00 2019-07-17 06:28:07.000 198 33847.40 306.15 17117.60 88888.00 2019-07-17 06:28:08.000 198 33847.45 306.19 17117.62 88888.00 2019-07-17 06:28:09.000 198 33847.46 306.18 17117.58 88888.00 2019-07-17 06:28:10.000 198 33847.46 306.19 17117.59 37930.82 2019-07-17 06:28:11.000 198 33847.49 306.25 17117.63 88888.00 2019-07-17 06:28:12.000 198 33847.53 306.25 17117.61 88888.00 2019-07-17 06:28:13.000 198 33847.64 306.27 17117.59 88888.00 2019-07-17 06:28:14.000 198 33847.69 306.26 17117.56 88888.00 2019-07-17 06:28:15.000 198 33847.72 306.27 17117.55 37930.97 2019-07-17 06:28:16.000 198 33847.77 306.29 17117.54 88888.00 2019-07-17 06:28:17.000 198 33847.79 306.27 17117.53 88888.00 2019-07-17 06:28:18.000 198 33847.82 306.23 17117.54 88888.00 2019-07-17 06:28:19.000 198 33847.80 306.21 17117.55 88888.00 2019-07-17 06:28:20.000 198 33847.81 306.21 17117.58 37931.09 2019-07-17 06:28:21.000 198 33847.85 306.18 17117.58 88888.00 2019-07-17 06:28:22.000 198 33847.86 306.16 17117.62 88888.00 2019-07-17 06:28:23.000 198 33847.89 306.13 17117.60 88888.00 2019-07-17 06:28:24.000 198 33847.96 306.10 17117.58 88888.00 2019-07-17 06:28:25.000 198 33847.94 306.12 17117.58 37931.24 2019-07-17 06:28:26.000 198 33847.92 306.09 17117.60 88888.00 2019-07-17 06:28:27.000 198 33847.96 306.07 17117.61 88888.00 2019-07-17 06:28:28.000 198 33848.04 306.01 17117.58 88888.00 2019-07-17 06:28:29.000 198 33848.10 305.95 17117.59 88888.00 2019-07-17 06:28:30.000 198 33848.16 305.91 17117.58 37931.23 2019-07-17 06:28:31.000 198 33848.20 305.90 17117.53 88888.00 2019-07-17 06:28:32.000 198 33848.22 305.89 17117.55 88888.00 2019-07-17 06:28:33.000 198 33848.22 305.91 17117.55 88888.00 2019-07-17 06:28:34.000 198 33848.27 305.92 17117.57 88888.00 2019-07-17 06:28:35.000 198 33848.23 305.94 17117.56 37931.49 2019-07-17 06:28:36.000 198 33848.24 305.96 17117.55 88888.00 2019-07-17 06:28:37.000 198 33848.25 305.98 17117.55 88888.00 2019-07-17 06:28:38.000 198 33848.26 305.95 17117.60 88888.00 2019-07-17 06:28:39.000 198 33848.29 305.98 17117.55 88888.00 2019-07-17 06:28:40.000 198 33848.29 305.99 17117.52 37931.43 2019-07-17 06:28:41.000 198 33848.31 306.03 17117.58 88888.00 2019-07-17 06:28:42.000 198 33848.32 306.02 17117.55 88888.00 2019-07-17 06:28:43.000 198 33848.29 306.03 17117.55 88888.00 2019-07-17 06:28:44.000 198 33848.30 306.06 17117.58 88888.00 2019-07-17 06:28:45.000 198 33848.31 306.06 17117.56 37931.48 2019-07-17 06:28:46.000 198 33848.30 306.07 17117.57 88888.00 2019-07-17 06:28:47.000 198 33848.29 306.09 17117.57 88888.00 2019-07-17 06:28:48.000 198 33848.30 306.14 17117.57 88888.00 2019-07-17 06:28:49.000 198 33848.29 306.14 17117.53 88888.00 2019-07-17 06:28:50.000 198 33848.29 306.19 17117.52 37931.49 2019-07-17 06:28:51.000 198 33848.32 306.25 17117.50 88888.00 2019-07-17 06:28:52.000 198 33848.32 306.27 17117.48 88888.00 2019-07-17 06:28:53.000 198 33848.36 306.28 17117.52 88888.00 2019-07-17 06:28:54.000 198 33848.35 306.29 17117.52 88888.00 2019-07-17 06:28:55.000 198 33848.38 306.33 17117.49 37931.57 2019-07-17 06:28:56.000 198 33848.40 306.31 17117.48 88888.00 2019-07-17 06:28:57.000 198 33848.42 306.32 17117.48 88888.00 2019-07-17 06:28:58.000 198 33848.42 306.36 17117.49 88888.00 2019-07-17 06:28:59.000 198 33848.45 306.36 17117.51 88888.00 2019-07-17 06:29:00.000 198 33848.46 306.35 17117.50 37931.64 2019-07-17 06:29:01.000 198 33848.46 306.36 17117.52 88888.00 2019-07-17 06:29:02.000 198 33848.49 306.34 17117.50 88888.00 2019-07-17 06:29:03.000 198 33848.49 306.29 17117.47 88888.00 2019-07-17 06:29:04.000 198 33848.52 306.30 17117.41 88888.00 2019-07-17 06:29:05.000 198 33848.52 306.30 17117.42 37931.75 2019-07-17 06:29:06.000 198 33848.55 306.31 17117.38 88888.00 2019-07-17 06:29:07.000 198 33848.62 306.32 17117.42 88888.00 2019-07-17 06:29:08.000 198 33848.63 306.30 17117.42 88888.00 2019-07-17 06:29:09.000 198 33848.63 306.27 17117.44 88888.00 2019-07-17 06:29:10.000 198 33848.65 306.28 17117.44 37931.86 2019-07-17 06:29:11.000 198 33848.62 306.30 17117.44 88888.00 2019-07-17 06:29:12.000 198 33848.61 306.31 17117.45 88888.00 2019-07-17 06:29:13.000 198 33848.64 306.33 17117.45 88888.00 2019-07-17 06:29:14.000 198 33848.65 306.34 17117.45 88888.00 2019-07-17 06:29:15.000 198 33848.63 306.37 17117.41 37931.85 2019-07-17 06:29:16.000 198 33848.61 306.37 17117.40 88888.00 2019-07-17 06:29:17.000 198 33848.63 306.41 17117.41 88888.00 2019-07-17 06:29:18.000 198 33848.63 306.43 17117.46 88888.00 2019-07-17 06:29:19.000 198 33848.66 306.42 17117.51 88888.00 2019-07-17 06:29:20.000 198 33848.69 306.44 17117.52 37931.86 2019-07-17 06:29:21.000 198 33848.69 306.40 17117.46 88888.00 2019-07-17 06:29:22.000 198 33848.70 306.41 17117.41 88888.00 2019-07-17 06:29:23.000 198 33848.71 306.37 17117.40 88888.00 2019-07-17 06:29:24.000 198 33848.74 306.36 17117.41 88888.00 2019-07-17 06:29:25.000 198 33848.72 306.39 17117.41 37931.88 2019-07-17 06:29:26.000 198 33848.73 306.34 17117.40 88888.00 2019-07-17 06:29:27.000 198 33848.78 306.33 17117.44 88888.00 2019-07-17 06:29:28.000 198 33848.79 306.34 17117.46 88888.00 2019-07-17 06:29:29.000 198 33848.79 306.34 17117.48 88888.00 2019-07-17 06:29:30.000 198 33848.82 306.35 17117.46 37931.90 2019-07-17 06:29:31.000 198 33848.83 306.33 17117.47 88888.00 2019-07-17 06:29:32.000 198 33848.80 306.33 17117.43 88888.00 2019-07-17 06:29:33.000 198 33848.78 306.37 17117.40 88888.00 2019-07-17 06:29:34.000 198 33848.83 306.37 17117.42 88888.00 2019-07-17 06:29:35.000 198 33848.83 306.34 17117.38 37932.00 2019-07-17 06:29:36.000 198 33848.84 306.36 17117.37 88888.00 2019-07-17 06:29:37.000 198 33848.88 306.40 17117.40 88888.00 2019-07-17 06:29:38.000 198 33848.87 306.34 17117.37 88888.00 2019-07-17 06:29:39.000 198 33848.88 306.35 17117.34 88888.00 2019-07-17 06:29:40.000 198 33848.90 306.39 17117.35 37932.08 2019-07-17 06:29:41.000 198 33848.92 306.39 17117.41 88888.00 2019-07-17 06:29:42.000 198 33848.94 306.39 17117.41 88888.00 2019-07-17 06:29:43.000 198 33848.99 306.34 17117.43 88888.00 2019-07-17 06:29:44.000 198 33848.95 306.31 17117.42 88888.00 2019-07-17 06:29:45.000 198 33848.96 306.35 17117.42 37932.10 2019-07-17 06:29:46.000 198 33848.97 306.36 17117.39 88888.00 2019-07-17 06:29:47.000 198 33848.98 306.36 17117.37 88888.00 2019-07-17 06:29:48.000 198 33848.97 306.35 17117.38 88888.00 2019-07-17 06:29:49.000 198 33848.99 306.35 17117.41 88888.00 2019-07-17 06:29:50.000 198 33849.02 306.34 17117.38 37932.05 2019-07-17 06:29:51.000 198 33849.01 306.32 17117.36 88888.00 2019-07-17 06:29:52.000 198 33848.99 306.32 17117.39 88888.00 2019-07-17 06:29:53.000 198 33849.02 306.35 17117.40 88888.00 2019-07-17 06:29:54.000 198 33849.00 306.33 17117.36 88888.00 2019-07-17 06:29:55.000 198 33849.04 306.34 17117.36 37932.21 2019-07-17 06:29:56.000 198 33849.02 306.36 17117.36 88888.00 2019-07-17 06:29:57.000 198 33848.99 306.40 17117.35 88888.00 2019-07-17 06:29:58.000 198 33848.99 306.39 17117.34 88888.00 2019-07-17 06:29:59.000 198 33849.02 306.40 17117.36 88888.00 2019-07-17 06:30:00.000 198 33848.99 306.39 17117.32 37932.19 2019-07-17 06:30:01.000 198 33849.02 306.39 17117.37 88888.00 2019-07-17 06:30:02.000 198 33849.05 306.38 17117.38 88888.00 2019-07-17 06:30:03.000 198 33849.03 306.41 17117.37 88888.00 2019-07-17 06:30:04.000 198 33849.02 306.37 17117.37 88888.00 2019-07-17 06:30:05.000 198 33849.00 306.42 17117.35 37932.16 2019-07-17 06:30:06.000 198 33848.96 306.46 17117.37 88888.00 2019-07-17 06:30:07.000 198 33848.97 306.46 17117.36 88888.00 2019-07-17 06:30:08.000 198 33848.99 306.46 17117.40 88888.00 2019-07-17 06:30:09.000 198 33849.02 306.44 17117.42 88888.00 2019-07-17 06:30:10.000 198 33849.04 306.39 17117.41 37932.15 2019-07-17 06:30:11.000 198 33849.03 306.39 17117.44 88888.00 2019-07-17 06:30:12.000 198 33849.01 306.37 17117.46 88888.00 2019-07-17 06:30:13.000 198 33849.05 306.41 17117.42 88888.00 2019-07-17 06:30:14.000 198 33849.10 306.40 17117.45 88888.00 2019-07-17 06:30:15.000 198 33849.08 306.39 17117.42 37932.24 2019-07-17 06:30:16.000 198 33849.09 306.40 17117.38 88888.00 2019-07-17 06:30:17.000 198 33849.12 306.41 17117.36 88888.00 2019-07-17 06:30:18.000 198 33849.15 306.42 17117.35 88888.00 2019-07-17 06:30:19.000 198 33849.12 306.46 17117.40 88888.00 2019-07-17 06:30:20.000 198 33849.14 306.48 17117.41 37932.16 2019-07-17 06:30:21.000 198 33849.13 306.44 17117.36 88888.00 2019-07-17 06:30:22.000 198 33849.12 306.43 17117.37 88888.00 2019-07-17 06:30:23.000 198 33849.16 306.42 17117.37 88888.00 2019-07-17 06:30:24.000 198 33849.16 306.43 17117.36 88888.00 2019-07-17 06:30:25.000 198 33849.18 306.48 17117.36 37932.27 2019-07-17 06:30:26.000 198 33849.23 306.48 17117.35 88888.00 2019-07-17 06:30:27.000 198 33849.26 306.48 17117.36 88888.00 2019-07-17 06:30:28.000 198 33849.28 306.46 17117.38 88888.00 2019-07-17 06:30:29.000 198 33849.27 306.44 17117.37 88888.00 2019-07-17 06:30:30.000 198 33849.31 306.41 17117.35 37932.28 2019-07-17 06:30:31.000 198 33849.38 306.39 17117.37 88888.00 2019-07-17 06:30:32.000 198 33849.39 306.37 17117.32 88888.00 2019-07-17 06:30:33.000 198 33849.39 306.36 17117.32 88888.00 2019-07-17 06:30:34.000 198 33849.44 306.33 17117.30 88888.00 2019-07-17 06:30:35.000 198 33849.48 306.36 17117.34 37932.50 2019-07-17 06:30:36.000 198 33849.51 306.34 17117.36 88888.00 2019-07-17 06:30:37.000 198 33849.53 306.26 17117.32 88888.00 2019-07-17 06:30:38.000 198 33849.56 306.22 17117.33 88888.00 2019-07-17 06:30:39.000 198 33849.60 306.24 17117.30 88888.00 2019-07-17 06:30:40.000 198 33849.59 306.25 17117.33 37932.52 2019-07-17 06:30:41.000 198 33849.60 306.23 17117.34 88888.00 2019-07-17 06:30:42.000 198 33849.56 306.22 17117.33 88888.00 2019-07-17 06:30:43.000 198 33849.57 306.23 17117.32 88888.00 2019-07-17 06:30:44.000 198 33849.60 306.21 17117.30 88888.00 2019-07-17 06:30:45.000 198 33849.58 306.22 17117.32 37932.66 2019-07-17 06:30:46.000 198 99999.00 99999.00 99999.00 88888.00 2019-07-17 06:30:47.000 198 99999.00 99999.00 99999.00 88888.00 2019-07-17 06:30:48.000 198 99999.00 99999.00 99999.00 88888.00 2019-07-17 06:30:49.000 198 99999.00 99999.00 99999.00 88888.00 2019-07-17 06:30:50.000 198 99999.00 99999.00 99999.00 99999.00 2019-07-17 06:30:51.000 198 33849.31 306.23 17117.28 88888.00 2019-07-17 06:30:52.000 198 33849.29 306.29 17117.29 88888.00 2019-07-17 06:30:53.000 198 33849.32 306.27 17117.30 88888.00 2019-07-17 06:30:54.000 198 33849.32 306.26 17117.29 88888.00 2019-07-17 06:30:55.000 198 33849.34 306.28 17117.27 37932.48 2019-07-17 06:30:56.000 198 33849.34 306.31 17117.24 88888.00 2019-07-17 06:30:57.000 198 33849.33 306.30 17117.27 88888.00 2019-07-17 06:30:58.000 198 33849.30 306.33 17117.27 88888.00 2019-07-17 06:30:59.000 198 33849.29 306.33 17117.28 88888.00 2019-07-17 06:31:00.000 198 33849.31 306.34 17117.29 37932.51 2019-07-17 06:31:01.000 198 33849.31 306.38 17117.32 88888.00 2019-07-17 06:31:02.000 198 33849.29 306.43 17117.27 88888.00 2019-07-17 06:31:03.000 198 33849.28 306.44 17117.31 88888.00 2019-07-17 06:31:04.000 198 33849.27 306.45 17117.36 88888.00 2019-07-17 06:31:05.000 198 33849.29 306.48 17117.31 37932.45 2019-07-17 06:31:06.000 198 33849.31 306.45 17117.30 88888.00 2019-07-17 06:31:07.000 198 33849.32 306.41 17117.32 88888.00 2019-07-17 06:31:08.000 198 33849.33 306.40 17117.32 88888.00 2019-07-17 06:31:09.000 198 33849.34 306.38 17117.32 88888.00 2019-07-17 06:31:10.000 198 33849.40 306.42 17117.32 37932.43 2019-07-17 06:31:11.000 198 33849.43 306.40 17117.33 88888.00 2019-07-17 06:31:12.000 198 33849.45 306.39 17117.32 88888.00 2019-07-17 06:31:13.000 198 33849.50 306.40 17117.36 88888.00 2019-07-17 06:31:14.000 198 33849.46 306.38 17117.36 88888.00 2019-07-17 06:31:15.000 198 33849.43 306.42 17117.34 37932.46 2019-07-17 06:31:16.000 198 33849.43 306.39 17117.30 88888.00 2019-07-17 06:31:17.000 198 33849.40 306.40 17117.28 88888.00 2019-07-17 06:31:18.000 198 33849.39 306.39 17117.33 88888.00 2019-07-17 06:31:19.000 198 33849.37 306.45 17117.32 88888.00 2019-07-17 06:31:20.000 198 33849.36 306.48 17117.32 37932.49 2019-07-17 06:31:21.000 198 33849.33 306.51 17117.32 88888.00 2019-07-17 06:31:22.000 198 33849.29 306.53 17117.30 88888.00 2019-07-17 06:31:23.000 198 33849.28 306.56 17117.32 88888.00 2019-07-17 06:31:24.000 198 33849.28 306.62 17117.33 88888.00 2019-07-17 06:31:25.000 198 33849.24 306.64 17117.33 37932.36 2019-07-17 06:31:26.000 198 33849.21 306.63 17117.34 88888.00 2019-07-17 06:31:27.000 198 33849.21 306.67 17117.40 88888.00 2019-07-17 06:31:28.000 198 33849.21 306.66 17117.38 88888.00 2019-07-17 06:31:29.000 198 33849.22 306.69 17117.34 88888.00 2019-07-17 06:31:30.000 198 33849.22 306.72 17117.38 37932.31 2019-07-17 06:31:31.000 198 33849.24 306.74 17117.37 88888.00 2019-07-17 06:31:32.000 198 33849.19 306.77 17117.37 88888.00 2019-07-17 06:31:33.000 198 33849.18 306.83 17117.39 88888.00 2019-07-17 06:31:34.000 198 33849.18 306.84 17117.36 88888.00 2019-07-17 06:31:35.000 198 33849.18 306.87 17117.36 37932.22 2019-07-17 06:31:36.000 198 33849.16 306.87 17117.34 88888.00 2019-07-17 06:31:37.000 198 33849.15 306.90 17117.33 88888.00 2019-07-17 06:31:38.000 198 33849.15 306.90 17117.32 88888.00 2019-07-17 06:31:39.000 198 33849.14 307.00 17117.36 88888.00 2019-07-17 06:31:40.000 198 33849.08 306.99 17117.37 37932.23 2019-07-17 06:31:41.000 198 33849.06 306.94 17117.39 88888.00 2019-07-17 06:31:42.000 198 33849.12 306.95 17117.38 88888.00 2019-07-17 06:31:43.000 198 33849.16 306.92 17117.37 88888.00 2019-07-17 06:31:44.000 198 33849.09 306.92 17117.36 88888.00 2019-07-17 06:31:45.000 198 33849.08 306.93 17117.34 37932.31 2019-07-17 06:31:46.000 198 33849.08 306.92 17117.32 88888.00 2019-07-17 06:31:47.000 198 33849.09 306.95 17117.33 88888.00 2019-07-17 06:31:48.000 198 33849.07 306.95 17117.34 88888.00 2019-07-17 06:31:49.000 198 33849.08 306.93 17117.35 88888.00 2019-07-17 06:31:50.000 198 33849.07 307.00 17117.33 37932.20 2019-07-17 06:31:51.000 198 33849.06 307.03 17117.34 88888.00 2019-07-17 06:31:52.000 198 33849.06 307.06 17117.32 88888.00 2019-07-17 06:31:53.000 198 33849.07 307.04 17117.33 88888.00 2019-07-17 06:31:54.000 198 33849.05 306.99 17117.34 88888.00 2019-07-17 06:31:55.000 198 33849.04 307.02 17117.34 37932.20 2019-07-17 06:31:56.000 198 33849.08 307.06 17117.29 88888.00 2019-07-17 06:31:57.000 198 33849.06 307.07 17117.35 88888.00 2019-07-17 06:31:58.000 198 33849.02 307.10 17117.35 88888.00 2019-07-17 06:31:59.000 198 33849.04 307.13 17117.37 88888.00 2019-07-17 06:32:00.000 198 33849.06 307.17 17117.37 37932.14 2019-07-17 06:32:01.000 198 33849.10 307.16 17117.34 88888.00 2019-07-17 06:32:02.000 198 33849.11 307.14 17117.39 88888.00 2019-07-17 06:32:03.000 198 33849.11 307.15 17117.40 88888.00 2019-07-17 06:32:04.000 198 33849.11 307.21 17117.35 88888.00 2019-07-17 06:32:05.000 198 33849.10 307.23 17117.33 37932.20 2019-07-17 06:32:06.000 198 33849.11 307.18 17117.30 88888.00 2019-07-17 06:32:07.000 198 33849.12 307.19 17117.29 88888.00 2019-07-17 06:32:08.000 198 33849.17 307.20 17117.32 88888.00 2019-07-17 06:32:09.000 198 33849.19 307.23 17117.34 88888.00 2019-07-17 06:32:10.000 198 33849.20 307.23 17117.31 37932.27 2019-07-17 06:32:11.000 198 33849.21 307.19 17117.29 88888.00 2019-07-17 06:32:12.000 198 33849.20 307.19 17117.28 88888.00 2019-07-17 06:32:13.000 198 33849.21 307.20 17117.30 88888.00 2019-07-17 06:32:14.000 198 33849.20 307.21 17117.29 88888.00 2019-07-17 06:32:15.000 198 33849.20 307.18 17117.28 37932.26 2019-07-17 06:32:16.000 198 33849.22 307.19 17117.29 88888.00 2019-07-17 06:32:17.000 198 33849.23 307.20 17117.27 88888.00 2019-07-17 06:32:18.000 198 33849.22 307.19 17117.26 88888.00 2019-07-17 06:32:19.000 198 33849.26 307.22 17117.28 88888.00 2019-07-17 06:32:20.000 198 33849.25 307.23 17117.30 37932.33 2019-07-17 06:32:21.000 198 33849.22 307.25 17117.32 88888.00 2019-07-17 06:32:22.000 198 33849.26 307.22 17117.35 88888.00 2019-07-17 06:32:23.000 198 33849.27 307.22 17117.35 88888.00 2019-07-17 06:32:24.000 198 33849.28 307.25 17117.32 88888.00 2019-07-17 06:32:25.000 198 33849.31 307.23 17117.33 37932.27 2019-07-17 06:32:26.000 198 33849.30 307.20 17117.30 88888.00 2019-07-17 06:32:27.000 198 33849.27 307.29 17117.33 88888.00 2019-07-17 06:32:28.000 198 33849.23 307.36 17117.34 88888.00 2019-07-17 06:32:29.000 198 33849.22 307.43 17117.33 88888.00 2019-07-17 06:32:30.000 198 33849.23 307.39 17117.35 37932.34 2019-07-17 06:32:31.000 198 33849.23 307.38 17117.35 88888.00 2019-07-17 06:32:32.000 198 33849.18 307.37 17117.37 88888.00 2019-07-17 06:32:33.000 198 33849.13 307.41 17117.35 88888.00 2019-07-17 06:32:34.000 198 33849.11 307.41 17117.34 88888.00 2019-07-17 06:32:35.000 198 33849.09 307.46 17117.32 37932.35 2019-07-17 06:32:36.000 198 33849.08 307.47 17117.36 88888.00 2019-07-17 06:32:37.000 198 33849.06 307.52 17117.35 88888.00 2019-07-17 06:32:38.000 198 33849.06 307.56 17117.34 88888.00 2019-07-17 06:32:39.000 198 33849.05 307.57 17117.36 88888.00 2019-07-17 06:32:40.000 198 33848.99 307.61 17117.40 37932.15 2019-07-17 06:32:41.000 198 33848.98 307.58 17117.42 88888.00 2019-07-17 06:32:42.000 198 33848.96 307.60 17117.39 88888.00 2019-07-17 06:32:43.000 198 33848.92 307.63 17117.36 88888.00 2019-07-17 06:32:44.000 198 33848.92 307.67 17117.38 88888.00 2019-07-17 06:32:45.000 198 33848.90 307.68 17117.37 37932.13 2019-07-17 06:32:46.000 198 33848.88 307.67 17117.38 88888.00 2019-07-17 06:32:47.000 198 33848.87 307.64 17117.44 88888.00 2019-07-17 06:32:48.000 198 33848.88 307.65 17117.44 88888.00 2019-07-17 06:32:49.000 198 33848.88 307.63 17117.43 88888.00 2019-07-17 06:32:50.000 198 33848.86 307.66 17117.43 37932.08 2019-07-17 06:32:51.000 198 33848.87 307.71 17117.42 88888.00 2019-07-17 06:32:52.000 198 33848.79 307.72 17117.40 88888.00 2019-07-17 06:32:53.000 198 33848.78 307.72 17117.39 88888.00 2019-07-17 06:32:54.000 198 33848.78 307.72 17117.41 88888.00 2019-07-17 06:32:55.000 198 33848.79 307.74 17117.40 37931.98 2019-07-17 06:32:56.000 198 33848.76 307.71 17117.38 88888.00 2019-07-17 06:32:57.000 198 33848.75 307.69 17117.35 88888.00 2019-07-17 06:32:58.000 198 33848.77 307.70 17117.38 88888.00 2019-07-17 06:32:59.000 198 33848.78 307.72 17117.38 88888.00 2019-07-17 06:33:00.000 198 33848.78 307.74 17117.37 37931.99 2019-07-17 06:33:01.000 198 33848.75 307.72 17117.37 88888.00 2019-07-17 06:33:02.000 198 33848.73 307.73 17117.38 88888.00 2019-07-17 06:33:03.000 198 33848.71 307.79 17117.42 88888.00 2019-07-17 06:33:04.000 198 33848.70 307.76 17117.40 88888.00 2019-07-17 06:33:05.000 198 33848.75 307.77 17117.40 37931.94 2019-07-17 06:33:06.000 198 33848.77 307.77 17117.39 88888.00 2019-07-17 06:33:07.000 198 33848.72 307.80 17117.38 88888.00 2019-07-17 06:33:08.000 198 33848.69 307.82 17117.31 88888.00 2019-07-17 06:33:09.000 198 33848.69 307.80 17117.36 88888.00 2019-07-17 06:33:10.000 198 33848.69 307.81 17117.35 37931.98 2019-07-17 06:33:11.000 198 33848.63 307.85 17117.31 88888.00 2019-07-17 06:33:12.000 198 33848.63 307.84 17117.32 88888.00 2019-07-17 06:33:13.000 198 33848.63 307.89 17117.35 88888.00 2019-07-17 06:33:14.000 198 33848.63 307.92 17117.37 88888.00 2019-07-17 06:33:15.000 198 33848.63 307.94 17117.37 37931.84 2019-07-17 06:33:16.000 198 33848.62 307.93 17117.35 88888.00 2019-07-17 06:33:17.000 198 33848.62 307.91 17117.40 88888.00 2019-07-17 06:33:18.000 198 33848.61 307.87 17117.40 88888.00 2019-07-17 06:33:19.000 198 33848.63 307.86 17117.37 88888.00 2019-07-17 06:33:20.000 198 33848.58 307.85 17117.38 37931.85 2019-07-17 06:33:21.000 198 33848.59 307.87 17117.36 88888.00 2019-07-17 06:33:22.000 198 33848.59 307.91 17117.37 88888.00 2019-07-17 06:33:23.000 198 33848.58 307.91 17117.38 88888.00 2019-07-17 06:33:24.000 198 33848.60 307.86 17117.35 88888.00 2019-07-17 06:33:25.000 198 33848.65 307.86 17117.35 37931.89 2019-07-17 06:33:26.000 198 33848.61 307.85 17117.34 88888.00 2019-07-17 06:33:27.000 198 33848.58 307.81 17117.33 88888.00 2019-07-17 06:33:28.000 198 33848.56 307.75 17117.31 88888.00 2019-07-17 06:33:29.000 198 33848.58 307.71 17117.33 88888.00 2019-07-17 06:33:30.000 198 33848.63 307.72 17117.38 37931.80 2019-07-17 06:33:31.000 198 33848.62 307.72 17117.37 88888.00 2019-07-17 06:33:32.000 198 33848.65 307.70 17117.37 88888.00 2019-07-17 06:33:33.000 198 33848.63 307.67 17117.35 88888.00 2019-07-17 06:33:34.000 198 33848.64 307.67 17117.36 88888.00 2019-07-17 06:33:35.000 198 33848.65 307.70 17117.38 37931.85 2019-07-17 06:33:36.000 198 33848.63 307.71 17117.37 88888.00 2019-07-17 06:33:37.000 198 33848.65 307.70 17117.40 88888.00 2019-07-17 06:33:38.000 198 33848.66 307.70 17117.34 88888.00 2019-07-17 06:33:39.000 198 33848.68 307.73 17117.33 88888.00 2019-07-17 06:33:40.000 198 33848.66 307.71 17117.35 37931.88 2019-07-17 06:33:41.000 198 33848.67 307.76 17117.35 88888.00 2019-07-17 06:33:42.000 198 33848.67 307.76 17117.36 88888.00 2019-07-17 06:33:43.000 198 33848.68 307.76 17117.41 88888.00 2019-07-17 06:33:44.000 198 33848.64 307.75 17117.38 88888.00 2019-07-17 06:33:45.000 198 33848.63 307.76 17117.39 37931.77 2019-07-17 06:33:46.000 198 33848.60 307.74 17117.40 88888.00 2019-07-17 06:33:47.000 198 33848.60 307.79 17117.42 88888.00 2019-07-17 06:33:48.000 198 33848.60 307.82 17117.44 88888.00 2019-07-17 06:33:49.000 198 33848.60 307.83 17117.43 88888.00 2019-07-17 06:33:50.000 198 33848.57 307.86 17117.40 37931.80 2019-07-17 06:33:51.000 198 33848.59 307.89 17117.39 88888.00 2019-07-17 06:33:52.000 198 33848.59 307.89 17117.42 88888.00 2019-07-17 06:33:53.000 198 33848.58 307.90 17117.41 88888.00 2019-07-17 06:33:54.000 198 33848.58 307.92 17117.42 88888.00 2019-07-17 06:33:55.000 198 33848.56 307.98 17117.41 37931.66 2019-07-17 06:33:56.000 198 33848.52 307.96 17117.39 88888.00 2019-07-17 06:33:57.000 198 33848.52 307.93 17117.42 88888.00 2019-07-17 06:33:58.000 198 33848.51 307.90 17117.43 88888.00 2019-07-17 06:33:59.000 198 33848.49 307.93 17117.42 88888.00 2019-07-17 06:34:00.000 198 33848.47 307.91 17117.39 37931.76 2019-07-17 06:34:01.000 198 33848.43 307.91 17117.39 88888.00 2019-07-17 06:34:02.000 198 33848.44 307.94 17117.36 88888.00 2019-07-17 06:34:03.000 198 33848.46 307.99 17117.35 88888.00 2019-07-17 06:34:04.000 198 33848.42 307.97 17117.37 88888.00 2019-07-17 06:34:05.000 198 33848.43 307.98 17117.37 37931.66 2019-07-17 06:34:06.000 198 33848.46 308.01 17117.36 88888.00 2019-07-17 06:34:07.000 198 33848.47 308.01 17117.37 88888.00 2019-07-17 06:34:08.000 198 33848.47 308.03 17117.37 88888.00 2019-07-17 06:34:09.000 198 33848.48 308.05 17117.43 88888.00 2019-07-17 06:34:10.000 198 33848.43 308.03 17117.45 37931.65 2019-07-17 06:34:11.000 198 33848.40 308.03 17117.42 88888.00 2019-07-17 06:34:12.000 198 33848.40 308.02 17117.43 88888.00 2019-07-17 06:34:13.000 198 33848.38 308.01 17117.43 88888.00 2019-07-17 06:34:14.000 198 33848.43 308.01 17117.40 88888.00 2019-07-17 06:34:15.000 198 33848.50 307.98 17117.42 37931.62 2019-07-17 06:34:16.000 198 33848.51 307.96 17117.41 88888.00 2019-07-17 06:34:17.000 198 33848.49 307.97 17117.38 88888.00 2019-07-17 06:34:18.000 198 33848.43 307.98 17117.36 88888.00 2019-07-17 06:34:19.000 198 33848.44 308.00 17117.38 88888.00 2019-07-17 06:34:20.000 198 33848.48 307.99 17117.38 37931.61 2019-07-17 06:34:21.000 198 33848.51 308.03 17117.41 88888.00 2019-07-17 06:34:22.000 198 33848.51 308.04 17117.40 88888.00 2019-07-17 06:34:23.000 198 33848.47 308.01 17117.39 88888.00 2019-07-17 06:34:24.000 198 33848.48 308.00 17117.40 88888.00 2019-07-17 06:34:25.000 198 33848.47 308.01 17117.41 37931.70 2019-07-17 06:34:26.000 198 33848.47 307.99 17117.39 88888.00 2019-07-17 06:34:27.000 198 33848.47 307.99 17117.40 88888.00 2019-07-17 06:34:28.000 198 33848.45 307.96 17117.40 88888.00 2019-07-17 06:34:29.000 198 33848.48 308.01 17117.42 88888.00 2019-07-17 06:34:30.000 198 33848.45 308.04 17117.41 37931.74 2019-07-17 06:34:31.000 198 33848.50 308.07 17117.40 88888.00 2019-07-17 06:34:32.000 198 33848.51 308.07 17117.34 88888.00 2019-07-17 06:34:33.000 198 33848.52 308.05 17117.35 88888.00 2019-07-17 06:34:34.000 198 33848.47 308.03 17117.37 88888.00 2019-07-17 06:34:35.000 198 33848.47 308.00 17117.37 37931.65 2019-07-17 06:34:36.000 198 33848.48 308.01 17117.34 88888.00 2019-07-17 06:34:37.000 198 33848.50 307.98 17117.35 88888.00 2019-07-17 06:34:38.000 198 33848.45 307.96 17117.35 88888.00 2019-07-17 06:34:39.000 198 33848.42 307.99 17117.36 88888.00 2019-07-17 06:34:40.000 198 33848.43 307.98 17117.36 37931.68 2019-07-17 06:34:41.000 198 33848.41 307.95 17117.34 88888.00 2019-07-17 06:34:42.000 198 33848.43 307.98 17117.36 88888.00 2019-07-17 06:34:43.000 198 33848.45 308.04 17117.33 88888.00 2019-07-17 06:34:44.000 198 33848.47 308.02 17117.27 88888.00 2019-07-17 06:34:45.000 198 33848.50 308.04 17117.30 37931.66 2019-07-17 06:34:46.000 198 33848.48 308.03 17117.32 88888.00 2019-07-17 06:34:47.000 198 33848.46 308.07 17117.36 88888.00 2019-07-17 06:34:48.000 198 33848.45 308.11 17117.37 88888.00 2019-07-17 06:34:49.000 198 33848.48 308.12 17117.38 88888.00 2019-07-17 06:34:50.000 198 33848.44 308.13 17117.36 37931.68 2019-07-17 06:34:51.000 198 33848.41 308.10 17117.30 88888.00 2019-07-17 06:34:52.000 198 33848.44 308.09 17117.32 88888.00 2019-07-17 06:34:53.000 198 33848.42 308.12 17117.29 88888.00 2019-07-17 06:34:54.000 198 33848.45 308.14 17117.32 88888.00 2019-07-17 06:34:55.000 198 33848.46 308.12 17117.31 37931.64 2019-07-17 06:34:56.000 198 33848.46 308.15 17117.32 88888.00 2019-07-17 06:34:57.000 198 33848.45 308.17 17117.29 88888.00 2019-07-17 06:34:58.000 198 33848.46 308.18 17117.28 88888.00 2019-07-17 06:34:59.000 198 33848.47 308.23 17117.29 88888.00 2019-07-17 06:35:00.000 198 33848.44 308.25 17117.30 37931.65 2019-07-17 06:35:01.000 198 33848.47 308.27 17117.29 88888.00 2019-07-17 06:35:02.000 198 33848.46 308.30 17117.28 88888.00 2019-07-17 06:35:03.000 198 33848.49 308.32 17117.32 88888.00 2019-07-17 06:35:04.000 198 33848.48 308.35 17117.33 88888.00 2019-07-17 06:35:05.000 198 33848.46 308.37 17117.28 37931.68 2019-07-17 06:35:06.000 198 33848.46 308.39 17117.32 88888.00 2019-07-17 06:35:07.000 198 33848.44 308.41 17117.34 88888.00 2019-07-17 06:35:08.000 198 33848.45 308.41 17117.31 88888.00 2019-07-17 06:35:09.000 198 33848.45 308.41 17117.33 88888.00 2019-07-17 06:35:10.000 198 33848.45 308.42 17117.33 37931.63 2019-07-17 06:35:11.000 198 33848.44 308.45 17117.33 88888.00 2019-07-17 06:35:12.000 198 33848.46 308.49 17117.30 88888.00 2019-07-17 06:35:13.000 198 33848.47 308.44 17117.33 88888.00 2019-07-17 06:35:14.000 198 33848.48 308.46 17117.33 88888.00 2019-07-17 06:35:15.000 198 33848.50 308.51 17117.33 37931.69 2019-07-17 06:35:16.000 198 33848.49 308.51 17117.32 88888.00 2019-07-17 06:35:17.000 198 33848.52 308.53 17117.32 88888.00 2019-07-17 06:35:18.000 198 33848.51 308.54 17117.31 88888.00 2019-07-17 06:35:19.000 198 33848.51 308.53 17117.29 88888.00 2019-07-17 06:35:20.000 198 33848.53 308.53 17117.25 37931.64 2019-07-17 06:35:21.000 198 33848.55 308.54 17117.23 88888.00 2019-07-17 06:35:22.000 198 33848.52 308.58 17117.29 88888.00 2019-07-17 06:35:23.000 198 33848.50 308.58 17117.28 88888.00 2019-07-17 06:35:24.000 198 33848.52 308.58 17117.25 88888.00 2019-07-17 06:35:25.000 198 33848.50 308.59 17117.24 37931.63 2019-07-17 06:35:26.000 198 33848.49 308.57 17117.28 88888.00 2019-07-17 06:35:27.000 198 33848.49 308.56 17117.28 88888.00 2019-07-17 06:35:28.000 198 33848.49 308.59 17117.31 88888.00 2019-07-17 06:35:29.000 198 33848.49 308.58 17117.27 88888.00 2019-07-17 06:35:30.000 198 33848.52 308.61 17117.23 37931.62 2019-07-17 06:35:31.000 198 33848.51 308.65 17117.24 88888.00 2019-07-17 06:35:32.000 198 33848.51 308.67 17117.22 88888.00 2019-07-17 06:35:33.000 198 33848.54 308.70 17117.21 88888.00 2019-07-17 06:35:34.000 198 33848.53 308.68 17117.24 88888.00 2019-07-17 06:35:35.000 198 33848.52 308.66 17117.24 37931.69 2019-07-17 06:35:36.000 198 33848.52 308.66 17117.25 88888.00 2019-07-17 06:35:37.000 198 33848.55 308.65 17117.27 88888.00 2019-07-17 06:35:38.000 198 33848.55 308.66 17117.26 88888.00 2019-07-17 06:35:39.000 198 33848.58 308.67 17117.29 88888.00 2019-07-17 06:35:40.000 198 33848.58 308.67 17117.25 37931.64 2019-07-17 06:35:41.000 198 33848.60 308.71 17117.20 88888.00 2019-07-17 06:35:42.000 198 33848.60 308.71 17117.23 88888.00 2019-07-17 06:35:43.000 198 33848.59 308.72 17117.23 88888.00 2019-07-17 06:35:44.000 198 33848.57 308.74 17117.22 88888.00 2019-07-17 06:35:45.000 198 33848.60 308.76 17117.19 37931.72 2019-07-17 06:35:46.000 198 33848.59 308.79 17117.20 88888.00 2019-07-17 06:35:47.000 198 33848.63 308.79 17117.21 88888.00 2019-07-17 06:35:48.000 198 33848.63 308.77 17117.23 88888.00 2019-07-17 06:35:49.000 198 33848.60 308.76 17117.24 88888.00 2019-07-17 06:35:50.000 198 33848.61 308.75 17117.23 37931.75 2019-07-17 06:35:51.000 198 33848.61 308.77 17117.24 88888.00 2019-07-17 06:35:52.000 198 33848.61 308.78 17117.30 88888.00 2019-07-17 06:35:53.000 198 33848.66 308.77 17117.26 88888.00 2019-07-17 06:35:54.000 198 33848.63 308.80 17117.28 88888.00 2019-07-17 06:35:55.000 198 33848.59 308.84 17117.24 37931.75 2019-07-17 06:35:56.000 198 33848.60 308.85 17117.23 88888.00 2019-07-17 06:35:57.000 198 33848.62 308.84 17117.28 88888.00 2019-07-17 06:35:58.000 198 33848.59 308.85 17117.31 88888.00 2019-07-17 06:35:59.000 198 33848.61 308.84 17117.29 88888.00 2019-07-17 06:36:00.000 198 33848.62 308.84 17117.27 37931.69 2019-07-17 06:36:01.000 198 33848.66 308.85 17117.30 88888.00 2019-07-17 06:36:02.000 198 33848.68 308.85 17117.26 88888.00 2019-07-17 06:36:03.000 198 33848.66 308.86 17117.22 88888.00 2019-07-17 06:36:04.000 198 33848.64 308.85 17117.24 88888.00 2019-07-17 06:36:05.000 198 33848.63 308.86 17117.22 37931.76 2019-07-17 06:36:06.000 198 33848.65 308.87 17117.23 88888.00 2019-07-17 06:36:07.000 198 33848.63 308.88 17117.21 88888.00 2019-07-17 06:36:08.000 198 33848.63 308.86 17117.20 88888.00 2019-07-17 06:36:09.000 198 33848.65 308.88 17117.21 88888.00 2019-07-17 06:36:10.000 198 33848.63 308.89 17117.19 37931.78 2019-07-17 06:36:11.000 198 33848.62 308.88 17117.22 88888.00 2019-07-17 06:36:12.000 198 33848.60 308.85 17117.23 88888.00 2019-07-17 06:36:13.000 198 33848.62 308.89 17117.24 88888.00 2019-07-17 06:36:14.000 198 33848.65 308.94 17117.20 88888.00 2019-07-17 06:36:15.000 198 33848.61 308.94 17117.17 37931.73 2019-07-17 06:36:16.000 198 33848.60 308.91 17117.18 88888.00 2019-07-17 06:36:17.000 198 33848.60 308.91 17117.19 88888.00 2019-07-17 06:36:18.000 198 33848.63 308.93 17117.19 88888.00 2019-07-17 06:36:19.000 198 33848.67 308.97 17117.18 88888.00 2019-07-17 06:36:20.000 198 33848.62 308.98 17117.19 37931.68 2019-07-17 06:36:21.000 198 33848.61 308.98 17117.20 88888.00 2019-07-17 06:36:22.000 198 33848.64 308.98 17117.15 88888.00 2019-07-17 06:36:23.000 198 33848.64 308.97 17117.15 88888.00 2019-07-17 06:36:24.000 198 33848.60 308.94 17117.18 88888.00 2019-07-17 06:36:25.000 198 33848.59 308.94 17117.16 37931.70 2019-07-17 06:36:26.000 198 33848.55 308.98 17117.16 88888.00 2019-07-17 06:36:27.000 198 33848.54 308.97 17117.15 88888.00 2019-07-17 06:36:28.000 198 33848.52 308.99 17117.13 88888.00 2019-07-17 06:36:29.000 198 33848.53 309.00 17117.14 88888.00 2019-07-17 06:36:30.000 198 33848.49 309.00 17117.17 37931.56 2019-07-17 06:36:31.000 198 33848.53 309.02 17117.15 88888.00 2019-07-17 06:36:32.000 198 33848.50 308.99 17117.10 88888.00 2019-07-17 06:36:33.000 198 33848.50 309.00 17117.09 88888.00 2019-07-17 06:36:34.000 198 33848.49 309.01 17117.09 88888.00 2019-07-17 06:36:35.000 198 33848.51 309.09 17117.08 37931.63 2019-07-17 06:36:36.000 198 33848.51 309.10 17117.07 88888.00 2019-07-17 06:36:37.000 198 33848.50 309.09 17117.09 88888.00 2019-07-17 06:36:38.000 198 33848.51 309.10 17117.12 88888.00 2019-07-17 06:36:39.000 198 33848.51 309.10 17117.14 88888.00 2019-07-17 06:36:40.000 198 33848.52 309.08 17117.16 37931.60 2019-07-17 06:36:41.000 198 33848.53 309.10 17117.12 88888.00 2019-07-17 06:36:42.000 198 33848.55 309.09 17117.13 88888.00 2019-07-17 06:36:43.000 198 33848.57 309.06 17117.14 88888.00 2019-07-17 06:36:44.000 198 33848.57 309.14 17117.15 88888.00 2019-07-17 06:36:45.000 198 33848.55 309.19 17117.16 37931.63 2019-07-17 06:36:46.000 198 33848.58 309.18 17117.19 88888.00 2019-07-17 06:36:47.000 198 33848.58 309.15 17117.17 88888.00 2019-07-17 06:36:48.000 198 33848.56 309.17 17117.15 88888.00 2019-07-17 06:36:49.000 198 33848.57 309.16 17117.14 88888.00 2019-07-17 06:36:50.000 198 33848.59 309.11 17117.14 37931.65 2019-07-17 06:36:51.000 198 33848.59 309.11 17117.17 88888.00 2019-07-17 06:36:52.000 198 33848.58 309.12 17117.15 88888.00 2019-07-17 06:36:53.000 198 33848.57 309.10 17117.14 88888.00 2019-07-17 06:36:54.000 198 33848.60 309.11 17117.12 88888.00 2019-07-17 06:36:55.000 198 33848.62 309.16 17117.14 37931.66 2019-07-17 06:36:56.000 198 33848.64 309.11 17117.17 88888.00 2019-07-17 06:36:57.000 198 33848.64 309.10 17117.20 88888.00 2019-07-17 06:36:58.000 198 33848.62 309.09 17117.18 88888.00 2019-07-17 06:36:59.000 198 33848.64 309.09 17117.17 88888.00 2019-07-17 06:37:00.000 198 33848.66 309.07 17117.19 37931.66 2019-07-17 06:37:01.000 198 33848.61 309.09 17117.16 88888.00 2019-07-17 06:37:02.000 198 33848.63 309.09 17117.16 88888.00 2019-07-17 06:37:03.000 198 33848.62 309.12 17117.17 88888.00 2019-07-17 06:37:04.000 198 33848.64 309.11 17117.18 88888.00 2019-07-17 06:37:05.000 198 33848.63 309.10 17117.18 37931.69 2019-07-17 06:37:06.000 198 33848.59 309.07 17117.17 88888.00 2019-07-17 06:37:07.000 198 33848.58 309.05 17117.17 88888.00 2019-07-17 06:37:08.000 198 33848.57 309.09 17117.15 88888.00 2019-07-17 06:37:09.000 198 33848.52 309.12 17117.15 88888.00 2019-07-17 06:37:10.000 198 33848.48 309.08 17117.15 37931.68 2019-07-17 06:37:11.000 198 33848.52 309.12 17117.14 88888.00 2019-07-17 06:37:12.000 198 33848.54 309.08 17117.17 88888.00 2019-07-17 06:37:13.000 198 33848.55 309.07 17117.15 88888.00 2019-07-17 06:37:14.000 198 33848.59 309.06 17117.16 88888.00 2019-07-17 06:37:15.000 198 33848.59 309.05 17117.15 37931.70 2019-07-17 06:37:16.000 198 33848.56 309.06 17117.16 88888.00 2019-07-17 06:37:17.000 198 33848.54 309.08 17117.19 88888.00 2019-07-17 06:37:18.000 198 33848.56 309.08 17117.20 88888.00 2019-07-17 06:37:19.000 198 33848.57 309.09 17117.19 88888.00 2019-07-17 06:37:20.000 198 33848.55 309.08 17117.14 37931.62 2019-07-17 06:37:21.000 198 33848.53 309.05 17117.13 88888.00 2019-07-17 06:37:22.000 198 33848.51 309.06 17117.13 88888.00 2019-07-17 06:37:23.000 198 33848.55 309.11 17117.17 88888.00 2019-07-17 06:37:24.000 198 33848.57 309.08 17117.18 88888.00 2019-07-17 06:37:25.000 198 33848.57 309.07 17117.18 37931.66 2019-07-17 06:37:26.000 198 33848.57 309.07 17117.20 88888.00 2019-07-17 06:37:27.000 198 33848.58 309.01 17117.19 88888.00 2019-07-17 06:37:28.000 198 33848.59 309.06 17117.18 88888.00 2019-07-17 06:37:29.000 198 33848.56 309.10 17117.19 88888.00 2019-07-17 06:37:30.000 198 33848.54 309.09 17117.20 37931.60 2019-07-17 06:37:31.000 198 33848.53 309.06 17117.17 88888.00 2019-07-17 06:37:32.000 198 33848.55 309.07 17117.19 88888.00 2019-07-17 06:37:33.000 198 33848.56 309.07 17117.18 88888.00 2019-07-17 06:37:34.000 198 33848.56 309.07 17117.16 88888.00 2019-07-17 06:37:35.000 198 33848.58 309.08 17117.18 37931.66 2019-07-17 06:37:36.000 198 33848.56 309.11 17117.17 88888.00 2019-07-17 06:37:37.000 198 33848.52 309.12 17117.15 88888.00 2019-07-17 06:37:38.000 198 33848.52 309.13 17117.08 88888.00 2019-07-17 06:37:39.000 198 33848.51 309.09 17117.10 88888.00 2019-07-17 06:37:40.000 198 33848.49 309.05 17117.14 37931.57 2019-07-17 06:37:41.000 198 33848.53 309.08 17117.13 88888.00 2019-07-17 06:37:42.000 198 33848.53 309.09 17117.13 88888.00 2019-07-17 06:37:43.000 198 33848.50 309.13 17117.12 88888.00 2019-07-17 06:37:44.000 198 33848.48 309.12 17117.14 88888.00 2019-07-17 06:37:45.000 198 33848.49 309.10 17117.14 37931.57 2019-07-17 06:37:46.000 198 33848.46 309.07 17117.11 88888.00 2019-07-17 06:37:47.000 198 33848.48 309.07 17117.11 88888.00 2019-07-17 06:37:48.000 198 33848.49 309.12 17117.08 88888.00 2019-07-17 06:37:49.000 198 33848.50 309.11 17117.05 88888.00 2019-07-17 06:37:50.000 198 33848.49 309.13 17117.07 37931.61 2019-07-17 06:37:51.000 198 33848.48 309.12 17117.12 88888.00 2019-07-17 06:37:52.000 198 33848.46 309.12 17117.14 88888.00 2019-07-17 06:37:53.000 198 33848.46 309.10 17117.15 88888.00 2019-07-17 06:37:54.000 198 33848.46 309.10 17117.16 88888.00 2019-07-17 06:37:55.000 198 33848.46 309.09 17117.16 37931.55 2019-07-17 06:37:56.000 198 33848.42 309.08 17117.17 88888.00 2019-07-17 06:37:57.000 198 33848.45 309.09 17117.19 88888.00 2019-07-17 06:37:58.000 198 33848.43 309.08 17117.18 88888.00 2019-07-17 06:37:59.000 198 33848.40 309.07 17117.17 88888.00 2019-07-17 06:38:00.000 198 33848.43 309.11 17117.14 37931.54 2019-07-17 06:38:01.000 198 33848.42 309.14 17117.14 88888.00 2019-07-17 06:38:02.000 198 33848.41 309.15 17117.18 88888.00 2019-07-17 06:38:03.000 198 33848.39 309.14 17117.16 88888.00 2019-07-17 06:38:04.000 198 33848.43 309.15 17117.12 88888.00 2019-07-17 06:38:05.000 198 33848.44 309.15 17117.10 37931.49 2019-07-17 06:38:06.000 198 33848.42 309.12 17117.13 88888.00 2019-07-17 06:38:07.000 198 33848.41 309.13 17117.12 88888.00 2019-07-17 06:38:08.000 198 33848.39 309.10 17117.09 88888.00 2019-07-17 06:38:09.000 198 33848.38 309.09 17117.12 88888.00 2019-07-17 06:38:10.000 198 33848.38 309.10 17117.12 37931.53 2019-07-17 06:38:11.000 198 33848.39 309.05 17117.13 88888.00 2019-07-17 06:38:12.000 198 33848.37 309.05 17117.10 88888.00 2019-07-17 06:38:13.000 198 33848.35 309.05 17117.14 88888.00 2019-07-17 06:38:14.000 198 33848.34 309.03 17117.14 88888.00 2019-07-17 06:38:15.000 198 33848.35 309.03 17117.15 37931.42 2019-07-17 06:38:16.000 198 33848.34 309.03 17117.16 88888.00 2019-07-17 06:38:17.000 198 33848.35 309.01 17117.12 88888.00 2019-07-17 06:38:18.000 198 33848.36 309.06 17117.15 88888.00 2019-07-17 06:38:19.000 198 33848.34 309.03 17117.15 88888.00 2019-07-17 06:38:20.000 198 33848.34 309.03 17117.14 37931.44 2019-07-17 06:38:21.000 198 33848.35 309.05 17117.15 88888.00 2019-07-17 06:38:22.000 198 33848.34 309.06 17117.16 88888.00 2019-07-17 06:38:23.000 198 33848.29 309.05 17117.13 88888.00 2019-07-17 06:38:24.000 198 33848.27 309.01 17117.13 88888.00 2019-07-17 06:38:25.000 198 33848.30 309.00 17117.13 37931.33 2019-07-17 06:38:26.000 198 33848.28 309.03 17117.13 88888.00 2019-07-17 06:38:27.000 198 33848.28 309.02 17117.11 88888.00 2019-07-17 06:38:28.000 198 33848.27 308.98 17117.11 88888.00 2019-07-17 06:38:29.000 198 33848.27 308.97 17117.15 88888.00 2019-07-17 06:38:30.000 198 33848.31 308.97 17117.13 37931.42 2019-07-17 06:38:31.000 198 33848.34 308.98 17117.10 88888.00 2019-07-17 06:38:32.000 198 33848.31 308.96 17117.12 88888.00 2019-07-17 06:38:33.000 198 33848.30 308.97 17117.14 88888.00 2019-07-17 06:38:34.000 198 33848.29 309.00 17117.14 88888.00 2019-07-17 06:38:35.000 198 33848.26 308.98 17117.16 37931.43 2019-07-17 06:38:36.000 198 33848.27 308.97 17117.17 88888.00 2019-07-17 06:38:37.000 198 33848.26 308.99 17117.19 88888.00 2019-07-17 06:38:38.000 198 33848.27 308.97 17117.17 88888.00 2019-07-17 06:38:39.000 198 33848.28 308.94 17117.16 88888.00 2019-07-17 06:38:40.000 198 33848.28 308.89 17117.17 37931.44 2019-07-17 06:38:41.000 198 33848.24 308.86 17117.19 88888.00 2019-07-17 06:38:42.000 198 33848.24 308.87 17117.20 88888.00 2019-07-17 06:38:43.000 198 33848.26 308.85 17117.16 88888.00 2019-07-17 06:38:44.000 198 33848.22 308.80 17117.15 88888.00 2019-07-17 06:38:45.000 198 33848.23 308.82 17117.12 37931.43 2019-07-17 06:38:46.000 198 33848.20 308.83 17117.11 88888.00 2019-07-17 06:38:47.000 198 33848.21 308.82 17117.14 88888.00 2019-07-17 06:38:48.000 198 33848.20 308.81 17117.16 88888.00 2019-07-17 06:38:49.000 198 33848.19 308.84 17117.17 88888.00 2019-07-17 06:38:50.000 198 33848.18 308.86 17117.15 37931.33 2019-07-17 06:38:51.000 198 33848.16 308.81 17117.18 88888.00 2019-07-17 06:38:52.000 198 33848.14 308.82 17117.14 88888.00 2019-07-17 06:38:53.000 198 33848.16 308.82 17117.14 88888.00 2019-07-17 06:38:54.000 198 33848.19 308.77 17117.12 88888.00 2019-07-17 06:38:55.000 198 33848.21 308.81 17117.20 37931.40 2019-07-17 06:38:56.000 198 33848.23 308.85 17117.23 88888.00 2019-07-17 06:38:57.000 198 33848.24 308.88 17117.21 88888.00 2019-07-17 06:38:58.000 198 33848.22 308.89 17117.21 88888.00 2019-07-17 06:38:59.000 198 33848.19 308.83 17117.21 88888.00 2019-07-17 06:39:00.000 198 33848.19 308.82 17117.20 37931.31 2019-07-17 06:39:01.000 198 33848.18 308.81 17117.24 88888.00 2019-07-17 06:39:02.000 198 33848.18 308.82 17117.30 88888.00 2019-07-17 06:39:03.000 198 33848.17 308.82 17117.26 88888.00 2019-07-17 06:39:04.000 198 33848.18 308.78 17117.24 88888.00 2019-07-17 06:39:05.000 198 33848.19 308.76 17117.18 37931.40 2019-07-17 06:39:06.000 198 33848.17 308.73 17117.16 88888.00 2019-07-17 06:39:07.000 198 33848.19 308.77 17117.17 88888.00 2019-07-17 06:39:08.000 198 33848.18 308.75 17117.18 88888.00 2019-07-17 06:39:09.000 198 33848.16 308.77 17117.19 88888.00 2019-07-17 06:39:10.000 198 33848.15 308.71 17117.20 37931.41 2019-07-17 06:39:11.000 198 33848.18 308.69 17117.22 88888.00 2019-07-17 06:39:12.000 198 33848.19 308.73 17117.20 88888.00 2019-07-17 06:39:13.000 198 33848.22 308.74 17117.17 88888.00 2019-07-17 06:39:14.000 198 33848.21 308.76 17117.16 88888.00 2019-07-17 06:39:15.000 198 33848.20 308.75 17117.22 37931.42 2019-07-17 06:39:16.000 198 33848.23 308.74 17117.19 88888.00 2019-07-17 06:39:17.000 198 33848.26 308.71 17117.20 88888.00 2019-07-17 06:39:18.000 198 33848.24 308.68 17117.19 88888.00 2019-07-17 06:39:19.000 198 33848.30 308.67 17117.19 88888.00 2019-07-17 06:39:20.000 198 33848.27 308.68 17117.16 37931.40 2019-07-17 06:39:21.000 198 33848.25 308.70 17117.20 88888.00 2019-07-17 06:39:22.000 198 33848.23 308.68 17117.24 88888.00 2019-07-17 06:39:23.000 198 33848.21 308.69 17117.21 88888.00 2019-07-17 06:39:24.000 198 33848.24 308.72 17117.18 88888.00 2019-07-17 06:39:25.000 198 33848.26 308.73 17117.18 37931.44 2019-07-17 06:39:26.000 198 33848.26 308.69 17117.17 88888.00 2019-07-17 06:39:27.000 198 33848.24 308.68 17117.17 88888.00 2019-07-17 06:39:28.000 198 33848.27 308.64 17117.19 88888.00 2019-07-17 06:39:29.000 198 33848.26 308.67 17117.19 88888.00 2019-07-17 06:39:30.000 198 33848.30 308.66 17117.17 37931.48 2019-07-17 06:39:31.000 198 33848.28 308.69 17117.20 88888.00 2019-07-17 06:39:32.000 198 33848.29 308.66 17117.19 88888.00 2019-07-17 06:39:33.000 198 33848.30 308.66 17117.20 88888.00 2019-07-17 06:39:34.000 198 33848.33 308.69 17117.19 88888.00 2019-07-17 06:39:35.000 198 33848.33 308.68 17117.25 37931.40 2019-07-17 06:39:36.000 198 33848.30 308.64 17117.26 88888.00 2019-07-17 06:39:37.000 198 33848.29 308.65 17117.24 88888.00 2019-07-17 06:39:38.000 198 33848.28 308.65 17117.23 88888.00 2019-07-17 06:39:39.000 198 33848.27 308.63 17117.19 88888.00 2019-07-17 06:39:40.000 198 33848.29 308.68 17117.19 37931.47 2019-07-17 06:39:41.000 198 33848.29 308.69 17117.19 88888.00 2019-07-17 06:39:42.000 198 33848.26 308.67 17117.22 88888.00 2019-07-17 06:39:43.000 198 33848.26 308.67 17117.27 88888.00 2019-07-17 06:39:44.000 198 33848.21 308.65 17117.26 88888.00 2019-07-17 06:39:45.000 198 33848.27 308.62 17117.26 37931.42 2019-07-17 06:39:46.000 198 33848.27 308.60 17117.27 88888.00 2019-07-17 06:39:47.000 198 33848.26 308.62 17117.25 88888.00 2019-07-17 06:39:48.000 198 33848.27 308.59 17117.20 88888.00 2019-07-17 06:39:49.000 198 33848.26 308.58 17117.23 88888.00 2019-07-17 06:39:50.000 198 33848.24 308.59 17117.23 37931.39 2019-07-17 06:39:51.000 198 33848.21 308.60 17117.26 88888.00 2019-07-17 06:39:52.000 198 33848.22 308.62 17117.21 88888.00 2019-07-17 06:39:53.000 198 33848.21 308.61 17117.17 88888.00 2019-07-17 06:39:54.000 198 33848.23 308.61 17117.17 88888.00 2019-07-17 06:39:55.000 198 33848.23 308.64 17117.19 37931.42 2019-07-17 06:39:56.000 198 33848.24 308.65 17117.18 88888.00 2019-07-17 06:39:57.000 198 33848.22 308.66 17117.20 88888.00 2019-07-17 06:39:58.000 198 33848.21 308.63 17117.18 88888.00 2019-07-17 06:39:59.000 198 33848.22 308.60 17117.19 88888.00 2019-07-17 06:40:00.000 198 33848.24 308.61 17117.17 37931.28 2019-07-17 06:40:01.000 198 33848.27 308.64 17117.21 88888.00 2019-07-17 06:40:02.000 198 33848.25 308.59 17117.21 88888.00 2019-07-17 06:40:03.000 198 33848.23 308.57 17117.20 88888.00 2019-07-17 06:40:04.000 198 33848.26 308.64 17117.17 88888.00 2019-07-17 06:40:05.000 198 33848.28 308.65 17117.17 37931.35 2019-07-17 06:40:06.000 198 33848.33 308.64 17117.16 88888.00 2019-07-17 06:40:07.000 198 33848.30 308.60 17117.18 88888.00 2019-07-17 06:40:08.000 198 33848.22 308.61 17117.18 88888.00 2019-07-17 06:40:09.000 198 33848.20 308.64 17117.19 88888.00 2019-07-17 06:40:10.000 198 33848.19 308.64 17117.19 37931.43 2019-07-17 06:40:11.000 198 33848.20 308.66 17117.18 88888.00 2019-07-17 06:40:12.000 198 33848.21 308.65 17117.18 88888.00 2019-07-17 06:40:13.000 198 33848.24 308.62 17117.20 88888.00 2019-07-17 06:40:14.000 198 33848.22 308.59 17117.20 88888.00 2019-07-17 06:40:15.000 198 33848.19 308.61 17117.17 37931.37 2019-07-17 06:40:16.000 198 33848.21 308.56 17117.15 88888.00 2019-07-17 06:40:17.000 198 33848.22 308.55 17117.14 88888.00 2019-07-17 06:40:18.000 198 33848.27 308.57 17117.13 88888.00 2019-07-17 06:40:19.000 198 33848.24 308.58 17117.18 88888.00 2019-07-17 06:40:20.000 198 33848.21 308.58 17117.19 37931.42 2019-07-17 06:40:21.000 198 33848.21 308.59 17117.17 88888.00 2019-07-17 06:40:22.000 198 33848.23 308.58 17117.15 88888.00 2019-07-17 06:40:23.000 198 33848.25 308.57 17117.14 88888.00 2019-07-17 06:40:24.000 198 33848.26 308.59 17117.14 88888.00 2019-07-17 06:40:25.000 198 33848.28 308.59 17117.15 37931.36 2019-07-17 06:40:26.000 198 33848.23 308.56 17117.09 88888.00 2019-07-17 06:40:27.000 198 33848.27 308.58 17117.12 88888.00 2019-07-17 06:40:28.000 198 33848.26 308.57 17117.12 88888.00 2019-07-17 06:40:29.000 198 33848.26 308.57 17117.14 88888.00 2019-07-17 06:40:30.000 198 33848.24 308.51 17117.12 37931.44 2019-07-17 06:40:31.000 198 33848.22 308.51 17117.13 88888.00 2019-07-17 06:40:32.000 198 33848.24 308.52 17117.15 88888.00 2019-07-17 06:40:33.000 198 33848.26 308.52 17117.17 88888.00 2019-07-17 06:40:34.000 198 33848.29 308.52 17117.13 88888.00 2019-07-17 06:40:35.000 198 33848.29 308.52 17117.13 37931.42 2019-07-17 06:40:36.000 198 33848.29 308.54 17117.16 88888.00 2019-07-17 06:40:37.000 198 33848.25 308.54 17117.17 88888.00 2019-07-17 06:40:38.000 198 33848.25 308.53 17117.22 88888.00 2019-07-17 06:40:39.000 198 33848.24 308.52 17117.22 88888.00 2019-07-17 06:40:40.000 198 33848.25 308.54 17117.20 37931.45 2019-07-17 06:40:41.000 198 33848.25 308.53 17117.17 88888.00 2019-07-17 06:40:42.000 198 33848.28 308.53 17117.16 88888.00 2019-07-17 06:40:43.000 198 33848.30 308.57 17117.18 88888.00 2019-07-17 06:40:44.000 198 33848.32 308.55 17117.19 88888.00 2019-07-17 06:40:45.000 198 33848.31 308.57 17117.17 37931.37 2019-07-17 06:40:46.000 198 33848.29 308.58 17117.20 88888.00 2019-07-17 06:40:47.000 198 33848.26 308.55 17117.21 88888.00 2019-07-17 06:40:48.000 198 33848.27 308.55 17117.17 88888.00 2019-07-17 06:40:49.000 198 33848.26 308.52 17117.16 88888.00 2019-07-17 06:40:50.000 198 33848.29 308.46 17117.19 37931.46 2019-07-17 06:40:51.000 198 33848.27 308.47 17117.20 88888.00 2019-07-17 06:40:52.000 198 33848.21 308.47 17117.19 88888.00 2019-07-17 06:40:53.000 198 33848.19 308.52 17117.18 88888.00 2019-07-17 06:40:54.000 198 33848.17 308.52 17117.12 88888.00 2019-07-17 06:40:55.000 198 33848.19 308.51 17117.11 37931.40 2019-07-17 06:40:56.000 198 33848.21 308.51 17117.13 88888.00 2019-07-17 06:40:57.000 198 33848.19 308.51 17117.16 88888.00 2019-07-17 06:40:58.000 198 33848.20 308.54 17117.22 88888.00 2019-07-17 06:40:59.000 198 33848.16 308.57 17117.21 88888.00 2019-07-17 06:41:00.000 198 33848.13 308.55 17117.18 37931.39 2019-07-17 06:41:01.000 198 33848.16 308.53 17117.18 88888.00 2019-07-17 06:41:02.000 198 33848.17 308.49 17117.19 88888.00 2019-07-17 06:41:03.000 198 33848.16 308.49 17117.23 88888.00 2019-07-17 06:41:04.000 198 33848.14 308.48 17117.19 88888.00 2019-07-17 06:41:05.000 198 33848.14 308.52 17117.19 37931.35 2019-07-17 06:41:06.000 198 33848.14 308.50 17117.22 88888.00 2019-07-17 06:41:07.000 198 33848.16 308.49 17117.21 88888.00 2019-07-17 06:41:08.000 198 33848.15 308.52 17117.20 88888.00 2019-07-17 06:41:09.000 198 33848.12 308.50 17117.18 88888.00 2019-07-17 06:41:10.000 198 33848.13 308.51 17117.20 37931.28 2019-07-17 06:41:11.000 198 33848.14 308.55 17117.21 88888.00 2019-07-17 06:41:12.000 198 33848.13 308.55 17117.21 88888.00 2019-07-17 06:41:13.000 198 33848.10 308.53 17117.21 88888.00 2019-07-17 06:41:14.000 198 33848.08 308.54 17117.19 88888.00 2019-07-17 06:41:15.000 198 33848.07 308.57 17117.18 37931.28 2019-07-17 06:41:16.000 198 33848.07 308.56 17117.18 88888.00 2019-07-17 06:41:17.000 198 33848.03 308.61 17117.18 88888.00 2019-07-17 06:41:18.000 198 33848.05 308.61 17117.14 88888.00 2019-07-17 06:41:19.000 198 33848.07 308.58 17117.12 88888.00 2019-07-17 06:41:20.000 198 33848.05 308.60 17117.14 37931.29 2019-07-17 06:41:21.000 198 33848.06 308.62 17117.13 88888.00 2019-07-17 06:41:22.000 198 33848.07 308.59 17117.10 88888.00 2019-07-17 06:41:23.000 198 33848.04 308.60 17117.13 88888.00 2019-07-17 06:41:24.000 198 33848.02 308.62 17117.20 88888.00 2019-07-17 06:41:25.000 198 33847.96 308.60 17117.18 37931.23 2019-07-17 06:41:26.000 198 33847.98 308.59 17117.19 88888.00 2019-07-17 06:41:27.000 198 33847.99 308.58 17117.19 88888.00 2019-07-17 06:41:28.000 198 33847.99 308.53 17117.16 88888.00 2019-07-17 06:41:29.000 198 33848.00 308.53 17117.16 88888.00 2019-07-17 06:41:30.000 198 33848.01 308.55 17117.16 37931.20 2019-07-17 06:41:31.000 198 33847.98 308.57 17117.18 88888.00 2019-07-17 06:41:32.000 198 33847.94 308.56 17117.22 88888.00 2019-07-17 06:41:33.000 198 33847.99 308.57 17117.21 88888.00 2019-07-17 06:41:34.000 198 33847.98 308.53 17117.22 88888.00 2019-07-17 06:41:35.000 198 33847.99 308.51 17117.24 37931.21 2019-07-17 06:41:36.000 198 33847.97 308.56 17117.21 88888.00 2019-07-17 06:41:37.000 198 33847.96 308.51 17117.20 88888.00 2019-07-17 06:41:38.000 198 33847.93 308.52 17117.18 88888.00 2019-07-17 06:41:39.000 198 33847.96 308.55 17117.16 88888.00 2019-07-17 06:41:40.000 198 33847.94 308.52 17117.16 37931.13 2019-07-17 06:41:41.000 198 33847.90 308.49 17117.17 88888.00 2019-07-17 06:41:42.000 198 33847.92 308.46 17117.13 88888.00 2019-07-17 06:41:43.000 198 33847.91 308.47 17117.12 88888.00 2019-07-17 06:41:44.000 198 33847.92 308.45 17117.17 88888.00 2019-07-17 06:41:45.000 198 33847.93 308.45 17117.16 37931.11 2019-07-17 06:41:46.000 198 33847.95 308.42 17117.14 88888.00 2019-07-17 06:41:47.000 198 33847.94 308.45 17117.16 88888.00 2019-07-17 06:41:48.000 198 33847.94 308.46 17117.14 88888.00 2019-07-17 06:41:49.000 198 33847.95 308.51 17117.19 88888.00 2019-07-17 06:41:50.000 198 33848.00 308.51 17117.18 37931.14 2019-07-17 06:41:51.000 198 33848.04 308.48 17117.17 88888.00 2019-07-17 06:41:52.000 198 33847.97 308.45 17117.17 88888.00 2019-07-17 06:41:53.000 198 33847.96 308.44 17117.15 88888.00 2019-07-17 06:41:54.000 198 33847.95 308.41 17117.17 88888.00 2019-07-17 06:41:55.000 198 33847.93 308.42 17117.19 37931.10 2019-07-17 06:41:56.000 198 33847.94 308.40 17117.20 88888.00 2019-07-17 06:41:57.000 198 33847.94 308.39 17117.24 88888.00 2019-07-17 06:41:58.000 198 33847.93 308.38 17117.25 88888.00 2019-07-17 06:41:59.000 198 33847.92 308.37 17117.22 88888.00 2019-07-17 06:42:00.000 198 33847.91 308.36 17117.19 37931.14 2019-07-17 06:42:01.000 198 33847.93 308.40 17117.19 88888.00 2019-07-17 06:42:02.000 198 33847.91 308.45 17117.17 88888.00 2019-07-17 06:42:03.000 198 33847.89 308.45 17117.17 88888.00 2019-07-17 06:42:04.000 198 33847.89 308.43 17117.16 88888.00 2019-07-17 06:42:05.000 198 33847.91 308.40 17117.20 37931.19 2019-07-17 06:42:06.000 198 33847.93 308.37 17117.22 88888.00 2019-07-17 06:42:07.000 198 33847.95 308.41 17117.17 88888.00 2019-07-17 06:42:08.000 198 33847.93 308.42 17117.17 88888.00 2019-07-17 06:42:09.000 198 33847.96 308.43 17117.15 88888.00 2019-07-17 06:42:10.000 198 33847.97 308.40 17117.19 37931.13 2019-07-17 06:42:11.000 198 33847.99 308.38 17117.16 88888.00 2019-07-17 06:42:12.000 198 33847.96 308.43 17117.17 88888.00 2019-07-17 06:42:13.000 198 33847.97 308.46 17117.19 88888.00 2019-07-17 06:42:14.000 198 33847.96 308.50 17117.20 88888.00 2019-07-17 06:42:15.000 198 33847.93 308.46 17117.21 37931.22 2019-07-17 06:42:16.000 198 33847.91 308.43 17117.23 88888.00 2019-07-17 06:42:17.000 198 33847.90 308.41 17117.21 88888.00 2019-07-17 06:42:18.000 198 33847.91 308.44 17117.20 88888.00 2019-07-17 06:42:19.000 198 33847.91 308.47 17117.21 88888.00 2019-07-17 06:42:20.000 198 33847.92 308.44 17117.20 37931.17 2019-07-17 06:42:21.000 198 33847.89 308.45 17117.22 88888.00 2019-07-17 06:42:22.000 198 33847.89 308.47 17117.26 88888.00 2019-07-17 06:42:23.000 198 33847.89 308.48 17117.24 88888.00 2019-07-17 06:42:24.000 198 33847.86 308.50 17117.21 88888.00 2019-07-17 06:42:25.000 198 33847.82 308.48 17117.22 37931.11 2019-07-17 06:42:26.000 198 33847.82 308.52 17117.26 88888.00 2019-07-17 06:42:27.000 198 33847.88 308.52 17117.21 88888.00 2019-07-17 06:42:28.000 198 33847.91 308.50 17117.18 88888.00 2019-07-17 06:42:29.000 198 33847.91 308.50 17117.21 88888.00 2019-07-17 06:42:30.000 198 33847.92 308.55 17117.25 37931.15 2019-07-17 06:42:31.000 198 33847.92 308.56 17117.28 88888.00 2019-07-17 06:42:32.000 198 33847.93 308.55 17117.25 88888.00 2019-07-17 06:42:33.000 198 33847.91 308.53 17117.23 88888.00 2019-07-17 06:42:34.000 198 33847.90 308.55 17117.20 88888.00 2019-07-17 06:42:35.000 198 33847.88 308.62 17117.20 37931.12 2019-07-17 06:42:36.000 198 33847.87 308.62 17117.18 88888.00 2019-07-17 06:42:37.000 198 33847.84 308.59 17117.16 88888.00 2019-07-17 06:42:38.000 198 33847.88 308.56 17117.14 88888.00 2019-07-17 06:42:39.000 198 33847.90 308.57 17117.14 88888.00 2019-07-17 06:42:40.000 198 33847.92 308.55 17117.15 37931.06 2019-07-17 06:42:41.000 198 33847.89 308.56 17117.12 88888.00 2019-07-17 06:42:42.000 198 33847.88 308.54 17117.09 88888.00 2019-07-17 06:42:43.000 198 33847.85 308.54 17117.13 88888.00 2019-07-17 06:42:44.000 198 33847.83 308.53 17117.13 88888.00 2019-07-17 06:42:45.000 198 33847.82 308.54 17117.12 37931.07 2019-07-17 06:42:46.000 198 33847.85 308.48 17117.14 88888.00 2019-07-17 06:42:47.000 198 33847.85 308.46 17117.16 88888.00 2019-07-17 06:42:48.000 198 33847.76 308.45 17117.13 88888.00 2019-07-17 06:42:49.000 198 33847.77 308.48 17117.12 88888.00 2019-07-17 06:42:50.000 198 33847.80 308.51 17117.16 37931.04 2019-07-17 06:42:51.000 198 33847.84 308.46 17117.17 88888.00 2019-07-17 06:42:52.000 198 33847.82 308.50 17117.19 88888.00 2019-07-17 06:42:53.000 198 33847.84 308.52 17117.19 88888.00 2019-07-17 06:42:54.000 198 33847.90 308.52 17117.17 88888.00 2019-07-17 06:42:55.000 198 33847.88 308.52 17117.19 37930.99 2019-07-17 06:42:56.000 198 33847.87 308.52 17117.16 88888.00 2019-07-17 06:42:57.000 198 33847.84 308.53 17117.14 88888.00 2019-07-17 06:42:58.000 198 33847.86 308.54 17117.15 88888.00 2019-07-17 06:42:59.000 198 33847.85 308.52 17117.16 88888.00 2019-07-17 06:43:00.000 198 33847.85 308.50 17117.17 37931.00 2019-07-17 06:43:01.000 198 33847.86 308.50 17117.19 88888.00 2019-07-17 06:43:02.000 198 33847.83 308.50 17117.21 88888.00 2019-07-17 06:43:03.000 198 33847.82 308.48 17117.22 88888.00 2019-07-17 06:43:04.000 198 33847.82 308.46 17117.17 88888.00 2019-07-17 06:43:05.000 198 33847.81 308.46 17117.18 37931.04 2019-07-17 06:43:06.000 198 33847.83 308.47 17117.16 88888.00 2019-07-17 06:43:07.000 198 33847.79 308.45 17117.18 88888.00 2019-07-17 06:43:08.000 198 33847.79 308.47 17117.15 88888.00 2019-07-17 06:43:09.000 198 33847.82 308.48 17117.16 88888.00 2019-07-17 06:43:10.000 198 33847.77 308.48 17117.12 37930.96 2019-07-17 06:43:11.000 198 33847.75 308.49 17117.15 88888.00 2019-07-17 06:43:12.000 198 33847.73 308.50 17117.15 88888.00 2019-07-17 06:43:13.000 198 33847.71 308.53 17117.15 88888.00 2019-07-17 06:43:14.000 198 33847.69 308.53 17117.16 88888.00 2019-07-17 06:43:15.000 198 33847.67 308.53 17117.16 37930.91 2019-07-17 06:43:16.000 198 33847.65 308.52 17117.16 88888.00 2019-07-17 06:43:17.000 198 33847.67 308.51 17117.17 88888.00 2019-07-17 06:43:18.000 198 33847.68 308.50 17117.21 88888.00 2019-07-17 06:43:19.000 198 33847.69 308.50 17117.21 88888.00 2019-07-17 06:43:20.000 198 33847.73 308.49 17117.23 37930.89 2019-07-17 06:43:21.000 198 33847.70 308.48 17117.22 88888.00 2019-07-17 06:43:22.000 198 33847.68 308.45 17117.22 88888.00 2019-07-17 06:43:23.000 198 33847.67 308.43 17117.22 88888.00 2019-07-17 06:43:24.000 198 33847.71 308.41 17117.21 88888.00 2019-07-17 06:43:25.000 198 33847.69 308.40 17117.19 37930.80 2019-07-17 06:43:26.000 198 33847.65 308.41 17117.19 88888.00 2019-07-17 06:43:27.000 198 33847.63 308.41 17117.19 88888.00 2019-07-17 06:43:28.000 198 33847.63 308.39 17117.16 88888.00 2019-07-17 06:43:29.000 198 33847.59 308.39 17117.18 88888.00 2019-07-17 06:43:30.000 198 33847.60 308.35 17117.19 37930.86 2019-07-17 06:43:31.000 198 33847.61 308.36 17117.16 88888.00 2019-07-17 06:43:32.000 198 33847.62 308.35 17117.17 88888.00 2019-07-17 06:43:33.000 198 33847.65 308.34 17117.18 88888.00 2019-07-17 06:43:34.000 198 33847.64 308.31 17117.17 88888.00 2019-07-17 06:43:35.000 198 33847.65 308.30 17117.18 37930.81 2019-07-17 06:43:36.000 198 33847.69 308.28 17117.16 88888.00 2019-07-17 06:43:37.000 198 33847.64 308.29 17117.14 88888.00 2019-07-17 06:43:38.000 198 33847.65 308.30 17117.16 88888.00 2019-07-17 06:43:39.000 198 33847.66 308.31 17117.17 88888.00 2019-07-17 06:43:40.000 198 33847.64 308.28 17117.16 37930.87 2019-07-17 06:43:41.000 198 33847.66 308.29 17117.15 88888.00 2019-07-17 06:43:42.000 198 33847.61 308.26 17117.18 88888.00 2019-07-17 06:43:43.000 198 33847.58 308.24 17117.20 88888.00 2019-07-17 06:43:44.000 198 33847.56 308.26 17117.22 88888.00 2019-07-17 06:43:45.000 198 33847.63 308.26 17117.18 37930.87 2019-07-17 06:43:46.000 198 33847.58 308.29 17117.17 88888.00 2019-07-17 06:43:47.000 198 33847.58 308.27 17117.18 88888.00 2019-07-17 06:43:48.000 198 33847.55 308.25 17117.18 88888.00 2019-07-17 06:43:49.000 198 33847.57 308.24 17117.19 88888.00 2019-07-17 06:43:50.000 198 33847.57 308.23 17117.18 37930.85 2019-07-17 06:43:51.000 198 33847.54 308.24 17117.21 88888.00 2019-07-17 06:43:52.000 198 33847.56 308.23 17117.21 88888.00 2019-07-17 06:43:53.000 198 33847.60 308.22 17117.19 88888.00 2019-07-17 06:43:54.000 198 33847.59 308.25 17117.16 88888.00 2019-07-17 06:43:55.000 198 33847.55 308.26 17117.15 37930.85 2019-07-17 06:43:56.000 198 33847.55 308.22 17117.18 88888.00 2019-07-17 06:43:57.000 198 33847.57 308.23 17117.18 88888.00 2019-07-17 06:43:58.000 198 33847.60 308.23 17117.19 88888.00 2019-07-17 06:43:59.000 198 33847.58 308.21 17117.21 88888.00 2019-07-17 06:44:00.000 198 33847.56 308.20 17117.22 37930.84 2019-07-17 06:44:01.000 198 33847.57 308.22 17117.21 88888.00 2019-07-17 06:44:02.000 198 33847.55 308.22 17117.19 88888.00 2019-07-17 06:44:03.000 198 33847.55 308.22 17117.18 88888.00 2019-07-17 06:44:04.000 198 33847.54 308.21 17117.19 88888.00 2019-07-17 06:44:05.000 198 33847.52 308.21 17117.20 37930.78 2019-07-17 06:44:06.000 198 33847.52 308.26 17117.19 88888.00 2019-07-17 06:44:07.000 198 33847.51 308.27 17117.15 88888.00 2019-07-17 06:44:08.000 198 33847.53 308.26 17117.16 88888.00 2019-07-17 06:44:09.000 198 33847.54 308.28 17117.16 88888.00 2019-07-17 06:44:10.000 198 33847.53 308.29 17117.16 37930.80 2019-07-17 06:44:11.000 198 33847.53 308.26 17117.18 88888.00 2019-07-17 06:44:12.000 198 33847.53 308.27 17117.16 88888.00 2019-07-17 06:44:13.000 198 33847.55 308.27 17117.21 88888.00 2019-07-17 06:44:14.000 198 33847.52 308.25 17117.19 88888.00 2019-07-17 06:44:15.000 198 33847.52 308.21 17117.20 37930.69 2019-07-17 06:44:16.000 198 33847.51 308.24 17117.18 88888.00 2019-07-17 06:44:17.000 198 33847.49 308.30 17117.19 88888.00 2019-07-17 06:44:18.000 198 33847.47 308.24 17117.18 88888.00 2019-07-17 06:44:19.000 198 33847.47 308.21 17117.18 88888.00 2019-07-17 06:44:20.000 198 33847.45 308.18 17117.20 37930.71 2019-07-17 06:44:21.000 198 33847.46 308.19 17117.22 88888.00 2019-07-17 06:44:22.000 198 33847.42 308.21 17117.26 88888.00 2019-07-17 06:44:23.000 198 33847.42 308.22 17117.22 88888.00 2019-07-17 06:44:24.000 198 33847.44 308.24 17117.19 88888.00 2019-07-17 06:44:25.000 198 33847.46 308.19 17117.20 37930.75 2019-07-17 06:44:26.000 198 33847.42 308.18 17117.22 88888.00 2019-07-17 06:44:27.000 198 33847.43 308.20 17117.28 88888.00 2019-07-17 06:44:28.000 198 33847.44 308.21 17117.24 88888.00 2019-07-17 06:44:29.000 198 33847.39 308.21 17117.23 88888.00 2019-07-17 06:44:30.000 198 33847.40 308.20 17117.21 37930.70 2019-07-17 06:44:31.000 198 33847.44 308.19 17117.20 88888.00 2019-07-17 06:44:32.000 198 33847.45 308.19 17117.21 88888.00 2019-07-17 06:44:33.000 198 33847.40 308.19 17117.21 88888.00 2019-07-17 06:44:34.000 198 33847.39 308.21 17117.23 88888.00 2019-07-17 06:44:35.000 198 33847.38 308.18 17117.22 37930.69 2019-07-17 06:44:36.000 198 33847.40 308.15 17117.20 88888.00 2019-07-17 06:44:37.000 198 33847.40 308.11 17117.15 88888.00 2019-07-17 06:44:38.000 198 33847.42 308.12 17117.17 88888.00 2019-07-17 06:44:39.000 198 33847.44 308.16 17117.15 88888.00 2019-07-17 06:44:40.000 198 33847.41 308.17 17117.20 37930.56 2019-07-17 06:44:41.000 198 33847.39 308.16 17117.21 88888.00 2019-07-17 06:44:42.000 198 33847.38 308.18 17117.23 88888.00 2019-07-17 06:44:43.000 198 33847.37 308.19 17117.24 88888.00 2019-07-17 06:44:44.000 198 33847.37 308.17 17117.22 88888.00 2019-07-17 06:44:45.000 198 33847.35 308.18 17117.19 37930.58 2019-07-17 06:44:46.000 198 33847.31 308.20 17117.18 88888.00 2019-07-17 06:44:47.000 198 33847.29 308.21 17117.18 88888.00 2019-07-17 06:44:48.000 198 33847.30 308.24 17117.17 88888.00 2019-07-17 06:44:49.000 198 33847.28 308.23 17117.19 88888.00 2019-07-17 06:44:50.000 198 33847.27 308.23 17117.20 37930.54 2019-07-17 06:44:51.000 198 33847.28 308.20 17117.19 88888.00 2019-07-17 06:44:52.000 198 33847.26 308.18 17117.16 88888.00 2019-07-17 06:44:53.000 198 33847.28 308.13 17117.16 88888.00 2019-07-17 06:44:54.000 198 33847.29 308.14 17117.20 88888.00 2019-07-17 06:44:55.000 198 33847.30 308.14 17117.20 37930.54 2019-07-17 06:44:56.000 198 33847.27 308.16 17117.18 88888.00 2019-07-17 06:44:57.000 198 33847.25 308.14 17117.17 88888.00 2019-07-17 06:44:58.000 198 33847.26 308.09 17117.17 88888.00 2019-07-17 06:44:59.000 198 33847.23 308.11 17117.17 88888.00 2019-07-17 06:45:00.000 198 33847.21 308.13 17117.17 37930.48 2019-07-17 06:45:01.000 198 33847.23 308.14 17117.19 88888.00 2019-07-17 06:45:02.000 198 33847.19 308.13 17117.18 88888.00 2019-07-17 06:45:03.000 198 33847.17 308.12 17117.18 88888.00 2019-07-17 06:45:04.000 198 33847.19 308.13 17117.22 88888.00 2019-07-17 06:45:05.000 198 33847.20 308.13 17117.21 37930.47 2019-07-17 06:45:06.000 198 33847.17 308.14 17117.23 88888.00 2019-07-17 06:45:07.000 198 33847.18 308.09 17117.22 88888.00 2019-07-17 06:45:08.000 198 33847.16 308.11 17117.20 88888.00 2019-07-17 06:45:09.000 198 33847.14 308.15 17117.19 88888.00 2019-07-17 06:45:10.000 198 33847.16 308.17 17117.22 37930.33 2019-07-17 06:45:11.000 198 33847.16 308.16 17117.23 88888.00 2019-07-17 06:45:12.000 198 33847.17 308.19 17117.21 88888.00 2019-07-17 06:45:13.000 198 33847.14 308.14 17117.16 88888.00 2019-07-17 06:45:14.000 198 33847.12 308.12 17117.18 88888.00 2019-07-17 06:45:15.000 198 33847.11 308.10 17117.21 37930.33 2019-07-17 06:45:16.000 198 33847.11 308.09 17117.20 88888.00 2019-07-17 06:45:17.000 198 33847.10 308.09 17117.20 88888.00 2019-07-17 06:45:18.000 198 33847.10 308.10 17117.22 88888.00 2019-07-17 06:45:19.000 198 33847.11 308.07 17117.25 88888.00 2019-07-17 06:45:20.000 198 33847.07 308.05 17117.27 37930.37 2019-07-17 06:45:21.000 198 33847.03 308.08 17117.25 88888.00 2019-07-17 06:45:22.000 198 33847.03 308.10 17117.25 88888.00 2019-07-17 06:45:23.000 198 33847.01 308.07 17117.23 88888.00 2019-07-17 06:45:24.000 198 33847.01 308.13 17117.22 88888.00 2019-07-17 06:45:25.000 198 33847.00 308.11 17117.24 37930.32 2019-07-17 06:45:26.000 198 33847.02 308.11 17117.23 88888.00 2019-07-17 06:45:27.000 198 33847.02 308.16 17117.27 88888.00 2019-07-17 06:45:28.000 198 33846.99 308.13 17117.30 88888.00 2019-07-17 06:45:29.000 198 33846.98 308.12 17117.27 88888.00 2019-07-17 06:45:30.000 198 33846.97 308.10 17117.22 37930.27 2019-07-17 06:45:31.000 198 33846.96 308.10 17117.20 88888.00 2019-07-17 06:45:32.000 198 33846.92 308.06 17117.25 88888.00 2019-07-17 06:45:33.000 198 33846.93 308.02 17117.23 88888.00 2019-07-17 06:45:34.000 198 33846.95 308.06 17117.20 88888.00 2019-07-17 06:45:35.000 198 33846.91 308.07 17117.19 37930.30 2019-07-17 06:45:36.000 198 33846.88 308.05 17117.21 88888.00 2019-07-17 06:45:37.000 198 33846.91 308.04 17117.23 88888.00 2019-07-17 06:45:38.000 198 33846.94 308.03 17117.21 88888.00 2019-07-17 06:45:39.000 198 33846.92 308.04 17117.27 88888.00 2019-07-17 06:45:40.000 198 33846.90 308.04 17117.24 37930.26 2019-07-17 06:45:41.000 198 33846.93 308.04 17117.23 88888.00 2019-07-17 06:45:42.000 198 33846.92 308.02 17117.25 88888.00 2019-07-17 06:45:43.000 198 33846.98 308.01 17117.25 88888.00 2019-07-17 06:45:44.000 198 33846.98 307.97 17117.22 88888.00 2019-07-17 06:45:45.000 198 33846.99 307.99 17117.23 37930.23 2019-07-17 06:45:46.000 198 33846.97 307.99 17117.26 88888.00 2019-07-17 06:45:47.000 198 33846.93 307.99 17117.26 88888.00 2019-07-17 06:45:48.000 198 33846.93 307.97 17117.27 88888.00 2019-07-17 06:45:49.000 198 33846.94 308.01 17117.30 88888.00 2019-07-17 06:45:50.000 198 33846.92 308.03 17117.29 37930.17 2019-07-17 06:45:51.000 198 33846.94 308.03 17117.28 88888.00 2019-07-17 06:45:52.000 198 33846.91 308.01 17117.24 88888.00 2019-07-17 06:45:53.000 198 33846.87 307.99 17117.25 88888.00 2019-07-17 06:45:54.000 198 33846.85 307.97 17117.23 88888.00 2019-07-17 06:45:55.000 198 33846.85 307.95 17117.20 37930.19 2019-07-17 06:45:56.000 198 33846.89 307.94 17117.21 88888.00 2019-07-17 06:45:57.000 198 33846.91 307.96 17117.28 88888.00 2019-07-17 06:45:58.000 198 33846.90 307.98 17117.30 88888.00 2019-07-17 06:45:59.000 198 33846.89 307.99 17117.34 88888.00 2019-07-17 06:46:00.000 198 33846.90 307.99 17117.34 37930.17 2019-07-17 06:46:01.000 198 33846.94 307.97 17117.34 88888.00 2019-07-17 06:46:02.000 198 33846.95 307.96 17117.32 88888.00 2019-07-17 06:46:03.000 198 33846.93 307.94 17117.32 88888.00 2019-07-17 06:46:04.000 198 33846.92 307.96 17117.34 88888.00 2019-07-17 06:46:05.000 198 33846.94 307.99 17117.32 37930.10 2019-07-17 06:46:06.000 198 33846.94 308.01 17117.32 88888.00 2019-07-17 06:46:07.000 198 33846.98 308.02 17117.29 88888.00 2019-07-17 06:46:08.000 198 33846.95 308.01 17117.30 88888.00 2019-07-17 06:46:09.000 198 33846.92 307.98 17117.28 88888.00 2019-07-17 06:46:10.000 198 33846.90 307.98 17117.33 37930.20 2019-07-17 06:46:11.000 198 33846.94 308.01 17117.30 88888.00 2019-07-17 06:46:12.000 198 33846.97 308.05 17117.26 88888.00 2019-07-17 06:46:13.000 198 33846.93 308.07 17117.25 88888.00 2019-07-17 06:46:14.000 198 33846.92 308.05 17117.27 88888.00 2019-07-17 06:46:15.000 198 33846.94 308.04 17117.28 37930.21 2019-07-17 06:46:16.000 198 33846.94 308.01 17117.28 88888.00 2019-07-17 06:46:17.000 198 33846.92 307.97 17117.25 88888.00 2019-07-17 06:46:18.000 198 33846.93 307.94 17117.25 88888.00 2019-07-17 06:46:19.000 198 33846.88 307.95 17117.26 88888.00 2019-07-17 06:46:20.000 198 33846.91 307.97 17117.23 37930.20 2019-07-17 06:46:21.000 198 33846.93 307.95 17117.21 88888.00 2019-07-17 06:46:22.000 198 33846.94 307.98 17117.18 88888.00 2019-07-17 06:46:23.000 198 33846.91 308.00 17117.23 88888.00 2019-07-17 06:46:24.000 198 33846.88 307.99 17117.23 88888.00 2019-07-17 06:46:25.000 198 33846.91 308.01 17117.21 37930.22 2019-07-17 06:46:26.000 198 33846.91 308.00 17117.20 88888.00 2019-07-17 06:46:27.000 198 33846.90 307.96 17117.19 88888.00 2019-07-17 06:46:28.000 198 33846.83 307.95 17117.20 88888.00 2019-07-17 06:46:29.000 198 33846.84 307.99 17117.18 88888.00 2019-07-17 06:46:30.000 198 33846.82 307.98 17117.21 37930.14 2019-07-17 06:46:31.000 198 33846.84 307.97 17117.22 88888.00 2019-07-17 06:46:32.000 198 33846.84 308.00 17117.23 88888.00 2019-07-17 06:46:33.000 198 33846.86 308.03 17117.24 88888.00 2019-07-17 06:46:34.000 198 33846.85 308.04 17117.24 88888.00 2019-07-17 06:46:35.000 198 33846.86 308.04 17117.29 37930.20 2019-07-17 06:46:36.000 198 33846.90 308.01 17117.26 88888.00 2019-07-17 06:46:37.000 198 33846.91 308.01 17117.22 88888.00 2019-07-17 06:46:38.000 198 33846.93 307.99 17117.20 88888.00 2019-07-17 06:46:39.000 198 33846.92 307.99 17117.18 88888.00 2019-07-17 06:46:40.000 198 33846.89 307.98 17117.19 37930.12 2019-07-17 06:46:41.000 198 33846.85 308.02 17117.20 88888.00 2019-07-17 06:46:42.000 198 33846.87 308.02 17117.17 88888.00 2019-07-17 06:46:43.000 198 33846.85 308.06 17117.21 88888.00 2019-07-17 06:46:44.000 198 33846.84 308.05 17117.20 88888.00 2019-07-17 06:46:45.000 198 33846.83 308.03 17117.21 37930.09 2019-07-17 06:46:46.000 198 33846.84 308.04 17117.21 88888.00 2019-07-17 06:46:47.000 198 33846.86 308.04 17117.22 88888.00 2019-07-17 06:46:48.000 198 33846.88 308.01 17117.23 88888.00 2019-07-17 06:46:49.000 198 33846.90 308.01 17117.21 88888.00 2019-07-17 06:46:50.000 198 33846.90 308.01 17117.20 37930.13 2019-07-17 06:46:51.000 198 33846.89 308.04 17117.24 88888.00 2019-07-17 06:46:52.000 198 33846.83 308.05 17117.23 88888.00 2019-07-17 06:46:53.000 198 33846.83 308.01 17117.22 88888.00 2019-07-17 06:46:54.000 198 33846.88 308.03 17117.23 88888.00 2019-07-17 06:46:55.000 198 33846.87 308.05 17117.26 37930.03 2019-07-17 06:46:56.000 198 33846.86 308.06 17117.27 88888.00 2019-07-17 06:46:57.000 198 33846.85 308.06 17117.28 88888.00 2019-07-17 06:46:58.000 198 33846.83 308.06 17117.25 88888.00 2019-07-17 06:46:59.000 198 33846.87 308.05 17117.24 88888.00 2019-07-17 06:47:00.000 198 33846.86 308.05 17117.20 37930.16 2019-07-17 06:47:01.000 198 33846.86 308.04 17117.18 88888.00 2019-07-17 06:47:02.000 198 33846.84 308.04 17117.19 88888.00 2019-07-17 06:47:03.000 198 33846.87 308.05 17117.21 88888.00 2019-07-17 06:47:04.000 198 33846.86 308.05 17117.22 88888.00 2019-07-17 06:47:05.000 198 33846.87 308.02 17117.24 37930.12 2019-07-17 06:47:06.000 198 33846.88 308.03 17117.25 88888.00 2019-07-17 06:47:07.000 198 33846.86 308.02 17117.15 88888.00 2019-07-17 06:47:08.000 198 33846.85 307.99 17117.13 88888.00 2019-07-17 06:47:09.000 198 33846.83 307.96 17117.16 88888.00 2019-07-17 06:47:10.000 198 33846.80 307.96 17117.16 37930.08 2019-07-17 06:47:11.000 198 33846.82 307.94 17117.19 88888.00 2019-07-17 06:47:12.000 198 33846.87 307.93 17117.20 88888.00 2019-07-17 06:47:13.000 198 33846.87 307.92 17117.21 88888.00 2019-07-17 06:47:14.000 198 33846.90 307.91 17117.17 88888.00 2019-07-17 06:47:15.000 198 33846.91 307.91 17117.13 37930.17 2019-07-17 06:47:16.000 198 33846.90 307.94 17117.12 88888.00 2019-07-17 06:47:17.000 198 33846.92 307.94 17117.11 88888.00 2019-07-17 06:47:18.000 198 33846.92 307.92 17117.12 88888.00 2019-07-17 06:47:19.000 198 33846.89 307.87 17117.15 88888.00 2019-07-17 06:47:20.000 198 33846.91 307.90 17117.15 37930.15 2019-07-17 06:47:21.000 198 33846.93 307.92 17117.19 88888.00 2019-07-17 06:47:22.000 198 33846.91 307.94 17117.17 88888.00 2019-07-17 06:47:23.000 198 33846.89 307.90 17117.17 88888.00 2019-07-17 06:47:24.000 198 33846.87 307.90 17117.19 88888.00 2019-07-17 06:47:25.000 198 33846.89 307.93 17117.15 37930.15 2019-07-17 06:47:26.000 198 33846.87 307.93 17117.14 88888.00 2019-07-17 06:47:27.000 198 33846.87 307.91 17117.10 88888.00 2019-07-17 06:47:28.000 198 33846.87 307.93 17117.07 88888.00 2019-07-17 06:47:29.000 198 33846.87 307.92 17117.11 88888.00 2019-07-17 06:47:30.000 198 33846.83 307.89 17117.15 37930.07 2019-07-17 06:47:31.000 198 33846.84 307.92 17117.14 88888.00 2019-07-17 06:47:32.000 198 33846.81 307.96 17117.13 88888.00 2019-07-17 06:47:33.000 198 33846.79 308.02 17117.13 88888.00 2019-07-17 06:47:34.000 198 33846.81 308.10 17117.15 88888.00 2019-07-17 06:47:35.000 198 33846.84 308.09 17117.11 37930.12 2019-07-17 06:47:36.000 198 33846.83 308.07 17117.11 88888.00 2019-07-17 06:47:37.000 198 33846.83 308.05 17117.13 88888.00 2019-07-17 06:47:38.000 198 33846.81 308.06 17117.15 88888.00 2019-07-17 06:47:39.000 198 33846.80 308.06 17117.15 88888.00 2019-07-17 06:47:40.000 198 33846.83 308.06 17117.11 37930.12 2019-07-17 06:47:41.000 198 33846.81 308.06 17117.11 88888.00 2019-07-17 06:47:42.000 198 33846.81 308.06 17117.10 88888.00 2019-07-17 06:47:43.000 198 33846.79 308.06 17117.09 88888.00 2019-07-17 06:47:44.000 198 33846.75 308.08 17117.14 88888.00 2019-07-17 06:47:45.000 198 33846.77 308.10 17117.11 37930.14 2019-07-17 06:47:46.000 198 33846.79 308.07 17117.11 88888.00 2019-07-17 06:47:47.000 198 33846.75 308.08 17117.09 88888.00 2019-07-17 06:47:48.000 198 33846.72 308.11 17117.10 88888.00 2019-07-17 06:47:49.000 198 33846.74 308.10 17117.10 88888.00 2019-07-17 06:47:50.000 198 33846.71 308.06 17117.07 37930.06 2019-07-17 06:47:51.000 198 33846.70 308.06 17117.07 88888.00 2019-07-17 06:47:52.000 198 33846.69 308.01 17117.09 88888.00 2019-07-17 06:47:53.000 198 33846.69 307.97 17117.11 88888.00 2019-07-17 06:47:54.000 198 33846.71 307.96 17117.12 88888.00 2019-07-17 06:47:55.000 198 33846.68 307.99 17117.14 37930.01 2019-07-17 06:47:56.000 198 33846.62 308.04 17117.17 88888.00 2019-07-17 06:47:57.000 198 33846.64 307.99 17117.18 88888.00 2019-07-17 06:47:58.000 198 33846.65 307.99 17117.19 88888.00 2019-07-17 06:47:59.000 198 33846.60 307.98 17117.18 88888.00 2019-07-17 06:48:00.000 198 33846.56 307.97 17117.16 37929.85 2019-07-17 06:48:01.000 198 33846.58 308.00 17117.14 88888.00 2019-07-17 06:48:02.000 198 33846.57 307.98 17117.15 88888.00 2019-07-17 06:48:03.000 198 33846.53 308.01 17117.16 88888.00 2019-07-17 06:48:04.000 198 33846.54 308.02 17117.14 88888.00 2019-07-17 06:48:05.000 198 33846.52 308.01 17117.15 37929.85 2019-07-17 06:48:06.000 198 33846.52 308.04 17117.13 88888.00 2019-07-17 06:48:07.000 198 33846.54 308.03 17117.16 88888.00 2019-07-17 06:48:08.000 198 33846.55 308.06 17117.20 88888.00 2019-07-17 06:48:09.000 198 33846.59 308.09 17117.16 88888.00 2019-07-17 06:48:10.000 198 33846.55 308.04 17117.13 37929.92 2019-07-17 06:48:11.000 198 33846.55 307.97 17117.11 88888.00 2019-07-17 06:48:12.000 198 33846.53 307.96 17117.10 88888.00 2019-07-17 06:48:13.000 198 33846.53 307.97 17117.10 88888.00 2019-07-17 06:48:14.000 198 33846.54 307.99 17117.13 88888.00 2019-07-17 06:48:15.000 198 33846.52 307.97 17117.15 37929.81 2019-07-17 06:48:16.000 198 33846.53 307.96 17117.18 88888.00 2019-07-17 06:48:17.000 198 33846.53 307.96 17117.15 88888.00 2019-07-17 06:48:18.000 198 33846.52 307.97 17117.13 88888.00 2019-07-17 06:48:19.000 198 33846.50 307.96 17117.09 88888.00 2019-07-17 06:48:20.000 198 33846.53 307.98 17117.07 37929.71 2019-07-17 06:48:21.000 198 33846.55 308.00 17117.05 88888.00 2019-07-17 06:48:22.000 198 33846.54 307.98 17117.07 88888.00 2019-07-17 06:48:23.000 198 33846.53 307.99 17117.11 88888.00 2019-07-17 06:48:24.000 198 33846.54 307.95 17117.15 88888.00 2019-07-17 06:48:25.000 198 33846.53 307.95 17117.11 37929.79 2019-07-17 06:48:26.000 198 33846.49 307.98 17117.10 88888.00 2019-07-17 06:48:27.000 198 33846.49 307.95 17117.06 88888.00 2019-07-17 06:48:28.000 198 33846.45 307.96 17117.09 88888.00 2019-07-17 06:48:29.000 198 33846.49 307.97 17117.12 88888.00 2019-07-17 06:48:30.000 198 33846.51 307.94 17117.11 37929.75 2019-07-17 06:48:31.000 198 33846.53 307.90 17117.09 88888.00 2019-07-17 06:48:32.000 198 33846.46 307.93 17117.12 88888.00 2019-07-17 06:48:33.000 198 33846.43 307.93 17117.10 88888.00 2019-07-17 06:48:34.000 198 33846.42 307.95 17117.10 88888.00 2019-07-17 06:48:35.000 198 33846.44 307.98 17117.12 37929.73 2019-07-17 06:48:36.000 198 33846.45 307.98 17117.13 88888.00 2019-07-17 06:48:37.000 198 33846.46 307.94 17117.14 88888.00 2019-07-17 06:48:38.000 198 33846.48 307.96 17117.10 88888.00 2019-07-17 06:48:39.000 198 33846.47 307.96 17117.09 88888.00 2019-07-17 06:48:40.000 198 33846.44 307.96 17117.08 37929.72 2019-07-17 06:48:41.000 198 33846.45 307.95 17117.09 88888.00 2019-07-17 06:48:42.000 198 33846.43 307.95 17117.10 88888.00 2019-07-17 06:48:43.000 198 33846.38 307.93 17117.10 88888.00 2019-07-17 06:48:44.000 198 33846.35 307.95 17117.12 88888.00 2019-07-17 06:48:45.000 198 33846.38 307.96 17117.09 37929.68 2019-07-17 06:48:46.000 198 33846.39 307.94 17117.10 88888.00 2019-07-17 06:48:47.000 198 33846.39 307.95 17117.13 88888.00 2019-07-17 06:48:48.000 198 33846.36 307.95 17117.09 88888.00 2019-07-17 06:48:49.000 198 33846.35 307.97 17117.07 88888.00 2019-07-17 06:48:50.000 198 33846.33 307.96 17117.06 37929.61 2019-07-17 06:48:51.000 198 33846.34 307.93 17117.07 88888.00 2019-07-17 06:48:52.000 198 33846.32 307.96 17117.06 88888.00 2019-07-17 06:48:53.000 198 33846.34 307.98 17117.06 88888.00 2019-07-17 06:48:54.000 198 33846.35 307.99 17117.07 88888.00 2019-07-17 06:48:55.000 198 33846.38 308.02 17117.14 37929.72 2019-07-17 06:48:56.000 198 33846.37 308.01 17117.14 88888.00 2019-07-17 06:48:57.000 198 33846.36 307.99 17117.13 88888.00 2019-07-17 06:48:58.000 198 33846.39 307.98 17117.09 88888.00 2019-07-17 06:48:59.000 198 33846.37 307.98 17117.07 88888.00 2019-07-17 06:49:00.000 198 33846.38 308.01 17117.07 37929.71 2019-07-17 06:49:01.000 198 33846.39 308.02 17117.12 88888.00 2019-07-17 06:49:02.000 198 33846.39 308.01 17117.12 88888.00 2019-07-17 06:49:03.000 198 33846.41 308.06 17117.14 88888.00 2019-07-17 06:49:04.000 198 33846.39 308.06 17117.15 88888.00 2019-07-17 06:49:05.000 198 33846.36 308.05 17117.13 37929.75 2019-07-17 06:49:06.000 198 33846.35 308.05 17117.15 88888.00 2019-07-17 06:49:07.000 198 33846.37 308.04 17117.14 88888.00 2019-07-17 06:49:08.000 198 33846.31 308.03 17117.13 88888.00 2019-07-17 06:49:09.000 198 33846.32 308.05 17117.14 88888.00 2019-07-17 06:49:10.000 198 33846.35 308.08 17117.13 37929.65 2019-07-17 06:49:11.000 198 33846.32 308.05 17117.13 88888.00 2019-07-17 06:49:12.000 198 33846.33 308.05 17117.10 88888.00 2019-07-17 06:49:13.000 198 33846.34 308.10 17117.10 88888.00 2019-07-17 06:49:14.000 198 33846.30 308.13 17117.14 88888.00 2019-07-17 06:49:15.000 198 33846.29 308.14 17117.14 37929.64 2019-07-17 06:49:16.000 198 33846.27 308.13 17117.07 88888.00 2019-07-17 06:49:17.000 198 33846.30 308.12 17117.05 88888.00 2019-07-17 06:49:18.000 198 33846.32 308.09 17117.01 88888.00 2019-07-17 06:49:19.000 198 33846.34 308.04 17117.00 88888.00 2019-07-17 06:49:20.000 198 33846.28 308.07 17117.00 37929.62 2019-07-17 06:49:21.000 198 33846.28 308.12 17117.02 88888.00 2019-07-17 06:49:22.000 198 33846.26 308.09 17117.01 88888.00 2019-07-17 06:49:23.000 198 33846.22 308.12 17117.02 88888.00 2019-07-17 06:49:24.000 198 33846.21 308.14 17116.98 88888.00 2019-07-17 06:49:25.000 198 33846.24 308.10 17116.98 37929.58 2019-07-17 06:49:26.000 198 33846.22 308.10 17116.93 88888.00 2019-07-17 06:49:27.000 198 33846.17 308.10 17116.90 88888.00 2019-07-17 06:49:28.000 198 33846.17 308.07 17116.97 88888.00 2019-07-17 06:49:29.000 198 33846.18 308.10 17116.99 88888.00 2019-07-17 06:49:30.000 198 33846.18 308.13 17116.99 37929.62 2019-07-17 06:49:31.000 198 33846.19 308.16 17117.00 88888.00 2019-07-17 06:49:32.000 198 33846.18 308.18 17116.99 88888.00 2019-07-17 06:49:33.000 198 33846.16 308.12 17117.01 88888.00 2019-07-17 06:49:34.000 198 33846.12 308.10 17116.96 88888.00 2019-07-17 06:49:35.000 198 33846.13 308.11 17116.98 37929.50 2019-07-17 06:49:36.000 198 33846.15 308.16 17117.04 88888.00 2019-07-17 06:49:37.000 198 33846.15 308.14 17117.02 88888.00 2019-07-17 06:49:38.000 198 33846.16 308.17 17117.02 88888.00 2019-07-17 06:49:39.000 198 33846.17 308.19 17117.03 88888.00 2019-07-17 06:49:40.000 198 33846.16 308.17 17117.03 37929.57 2019-07-17 06:49:41.000 198 33846.17 308.14 17117.01 88888.00 2019-07-17 06:49:42.000 198 33846.18 308.15 17117.02 88888.00 2019-07-17 06:49:43.000 198 33846.16 308.16 17117.01 88888.00 2019-07-17 06:49:44.000 198 33846.17 308.14 17116.99 88888.00 2019-07-17 06:49:45.000 198 33846.17 308.17 17117.00 37929.46 2019-07-17 06:49:46.000 198 33846.15 308.16 17116.99 88888.00 2019-07-17 06:49:47.000 198 33846.15 308.15 17117.01 88888.00 2019-07-17 06:49:48.000 198 33846.14 308.17 17117.05 88888.00 2019-07-17 06:49:49.000 198 33846.16 308.16 17117.04 88888.00 2019-07-17 06:49:50.000 198 33846.16 308.18 17117.04 37929.43 2019-07-17 06:49:51.000 198 33846.17 308.19 17117.02 88888.00 2019-07-17 06:49:52.000 198 33846.18 308.14 17117.01 88888.00 2019-07-17 06:49:53.000 198 33846.17 308.20 17116.99 88888.00 2019-07-17 06:49:54.000 198 33846.16 308.20 17116.96 88888.00 2019-07-17 06:49:55.000 198 33846.15 308.18 17116.98 37929.51 2019-07-17 06:49:56.000 198 33846.18 308.16 17116.96 88888.00 2019-07-17 06:49:57.000 198 33846.13 308.19 17116.99 88888.00 2019-07-17 06:49:58.000 198 33846.16 308.23 17117.00 88888.00 2019-07-17 06:49:59.000 198 33846.14 308.24 17116.99 88888.00 2019-07-17 06:50:00.000 198 33846.09 308.24 17116.96 37929.57 2019-07-17 06:50:01.000 198 33846.04 308.23 17116.95 88888.00 2019-07-17 06:50:02.000 198 33846.09 308.26 17117.00 88888.00 2019-07-17 06:50:03.000 198 33846.14 308.25 17116.98 88888.00 2019-07-17 06:50:04.000 198 33846.11 308.23 17116.95 88888.00 2019-07-17 06:50:05.000 198 33846.08 308.25 17116.91 37929.48 2019-07-17 06:50:06.000 198 33846.07 308.26 17116.93 88888.00 2019-07-17 06:50:07.000 198 33846.06 308.27 17116.96 88888.00 2019-07-17 06:50:08.000 198 33846.05 308.23 17116.95 88888.00 2019-07-17 06:50:09.000 198 33846.07 308.23 17116.94 88888.00 2019-07-17 06:50:10.000 198 33846.06 308.26 17116.98 37929.42 2019-07-17 06:50:11.000 198 33846.02 308.26 17116.97 88888.00 2019-07-17 06:50:12.000 198 33846.01 308.23 17116.96 88888.00 2019-07-17 06:50:13.000 198 33846.02 308.21 17116.97 88888.00 2019-07-17 06:50:14.000 198 33846.02 308.25 17117.00 88888.00 2019-07-17 06:50:15.000 198 33846.00 308.21 17116.97 37929.38 2019-07-17 06:50:16.000 198 33846.00 308.20 17116.96 88888.00 2019-07-17 06:50:17.000 198 33845.97 308.17 17116.91 88888.00 2019-07-17 06:50:18.000 198 33845.97 308.17 17116.90 88888.00 2019-07-17 06:50:19.000 198 33846.00 308.19 17116.92 88888.00 2019-07-17 06:50:20.000 198 33846.01 308.22 17116.93 37929.25 2019-07-17 06:50:21.000 198 33845.99 308.20 17116.96 88888.00 2019-07-17 06:50:22.000 198 33845.97 308.19 17116.92 88888.00 2019-07-17 06:50:23.000 198 33845.96 308.19 17116.94 88888.00 2019-07-17 06:50:24.000 198 33845.96 308.23 17116.93 88888.00 2019-07-17 06:50:25.000 198 33846.01 308.26 17116.95 37929.32 2019-07-17 06:50:26.000 198 33845.98 308.29 17116.96 88888.00 2019-07-17 06:50:27.000 198 33845.98 308.28 17116.96 88888.00 2019-07-17 06:50:28.000 198 33845.98 308.26 17116.97 88888.00 2019-07-17 06:50:29.000 198 33846.00 308.29 17116.97 88888.00 2019-07-17 06:50:30.000 198 33845.99 308.32 17116.95 37929.32 2019-07-17 06:50:31.000 198 33845.97 308.33 17116.95 88888.00 2019-07-17 06:50:32.000 198 33845.97 308.32 17116.93 88888.00 2019-07-17 06:50:33.000 198 33845.97 308.33 17116.96 88888.00 2019-07-17 06:50:34.000 198 33845.94 308.32 17116.91 88888.00 2019-07-17 06:50:35.000 198 33845.95 308.32 17116.92 37929.22 2019-07-17 06:50:36.000 198 33845.94 308.37 17116.92 88888.00 2019-07-17 06:50:37.000 198 33845.97 308.34 17116.92 88888.00 2019-07-17 06:50:38.000 198 33845.96 308.35 17116.95 88888.00 2019-07-17 06:50:39.000 198 33845.97 308.39 17116.97 88888.00 2019-07-17 06:50:40.000 198 33845.97 308.42 17116.93 37929.26 2019-07-17 06:50:41.000 198 33845.99 308.43 17116.93 88888.00 2019-07-17 06:50:42.000 198 33845.97 308.41 17116.95 88888.00 2019-07-17 06:50:43.000 198 33845.95 308.46 17116.94 88888.00 2019-07-17 06:50:44.000 198 33845.94 308.42 17116.94 88888.00 2019-07-17 06:50:45.000 198 33845.95 308.40 17116.95 37929.30 2019-07-17 06:50:46.000 198 33845.94 308.40 17116.95 88888.00 2019-07-17 06:50:47.000 198 33845.96 308.39 17116.99 88888.00 2019-07-17 06:50:48.000 198 33845.96 308.35 17116.99 88888.00 2019-07-17 06:50:49.000 198 33845.97 308.37 17117.01 88888.00 2019-07-17 06:50:50.000 198 33845.95 308.40 17117.02 37929.33 2019-07-17 06:50:51.000 198 33845.94 308.36 17117.01 88888.00 2019-07-17 06:50:52.000 198 33845.96 308.34 17117.01 88888.00 2019-07-17 06:50:53.000 198 33845.94 308.36 17117.02 88888.00 2019-07-17 06:50:54.000 198 33845.90 308.35 17117.04 88888.00 2019-07-17 06:50:55.000 198 33845.91 308.40 17117.06 37929.33 2019-07-17 06:50:56.000 198 33845.93 308.43 17117.02 88888.00 2019-07-17 06:50:57.000 198 33845.92 308.38 17117.00 88888.00 2019-07-17 06:50:58.000 198 33845.94 308.38 17116.97 88888.00 2019-07-17 06:50:59.000 198 33845.93 308.36 17116.94 88888.00 2019-07-17 06:51:00.000 198 33845.93 308.36 17116.94 37929.34 2019-07-17 06:51:01.000 198 33845.94 308.35 17116.96 88888.00 2019-07-17 06:51:02.000 198 33845.94 308.37 17116.94 88888.00 2019-07-17 06:51:03.000 198 33845.97 308.34 17116.93 88888.00 2019-07-17 06:51:04.000 198 33845.94 308.26 17116.94 88888.00 2019-07-17 06:51:05.000 198 33845.94 308.29 17116.92 37929.28 2019-07-17 06:51:06.000 198 33845.93 308.32 17116.91 88888.00 2019-07-17 06:51:07.000 198 33845.92 308.31 17116.94 88888.00 2019-07-17 06:51:08.000 198 33845.89 308.30 17116.89 88888.00 2019-07-17 06:51:09.000 198 33845.90 308.32 17116.92 88888.00 2019-07-17 06:51:10.000 198 33845.90 308.34 17116.94 37929.29 2019-07-17 06:51:11.000 198 33845.87 308.35 17116.92 88888.00 2019-07-17 06:51:12.000 198 33845.87 308.30 17116.92 88888.00 2019-07-17 06:51:13.000 198 33845.91 308.29 17116.94 88888.00 2019-07-17 06:51:14.000 198 33845.93 308.30 17116.92 88888.00 2019-07-17 06:51:15.000 198 33845.94 308.31 17116.92 37929.21 2019-07-17 06:51:16.000 198 33845.95 308.29 17116.88 88888.00 2019-07-17 06:51:17.000 198 33845.90 308.30 17116.88 88888.00 2019-07-17 06:51:18.000 198 33845.89 308.31 17116.93 88888.00 2019-07-17 06:51:19.000 198 33845.89 308.30 17116.91 88888.00 2019-07-17 06:51:20.000 198 33845.88 308.32 17116.92 37929.30 2019-07-17 06:51:21.000 198 33845.87 308.30 17116.93 88888.00 2019-07-17 06:51:22.000 198 33845.90 308.26 17116.94 88888.00 2019-07-17 06:51:23.000 198 33845.88 308.29 17116.94 88888.00 2019-07-17 06:51:24.000 198 33845.87 308.30 17116.96 88888.00 2019-07-17 06:51:25.000 198 33845.89 308.28 17116.95 37929.27 2019-07-17 06:51:26.000 198 33845.86 308.31 17116.99 88888.00 2019-07-17 06:51:27.000 198 33845.83 308.29 17117.02 88888.00 2019-07-17 06:51:28.000 198 33845.82 308.27 17116.96 88888.00 2019-07-17 06:51:29.000 198 33845.83 308.26 17116.97 88888.00 2019-07-17 06:51:30.000 198 33845.83 308.26 17116.98 37929.14 2019-07-17 06:51:31.000 198 33845.82 308.28 17116.98 88888.00 2019-07-17 06:51:32.000 198 33845.83 308.30 17116.97 88888.00 2019-07-17 06:51:33.000 198 33845.82 308.29 17116.99 88888.00 2019-07-17 06:51:34.000 198 33845.84 308.26 17117.00 88888.00 2019-07-17 06:51:35.000 198 33845.85 308.29 17116.98 37929.22 2019-07-17 06:51:36.000 198 33845.83 308.27 17116.96 88888.00 2019-07-17 06:51:37.000 198 33845.85 308.32 17116.97 88888.00 2019-07-17 06:51:38.000 198 33845.83 308.34 17116.98 88888.00 2019-07-17 06:51:39.000 198 33845.84 308.32 17116.96 88888.00 2019-07-17 06:51:40.000 198 33845.82 308.29 17116.95 37929.20 2019-07-17 06:51:41.000 198 33845.81 308.30 17117.00 88888.00 2019-07-17 06:51:42.000 198 33845.82 308.28 17116.97 88888.00 2019-07-17 06:51:43.000 198 33845.77 308.28 17116.96 88888.00 2019-07-17 06:51:44.000 198 33845.76 308.27 17116.95 88888.00 2019-07-17 06:51:45.000 198 33845.77 308.26 17116.91 37929.21 2019-07-17 06:51:46.000 198 33845.76 308.28 17116.91 88888.00 2019-07-17 06:51:47.000 198 33845.77 308.29 17116.92 88888.00 2019-07-17 06:51:48.000 198 33845.79 308.28 17116.93 88888.00 2019-07-17 06:51:49.000 198 33845.82 308.28 17116.94 88888.00 2019-07-17 06:51:50.000 198 33845.85 308.28 17116.98 37929.17 2019-07-17 06:51:51.000 198 33845.88 308.26 17116.99 88888.00 2019-07-17 06:51:52.000 198 33845.92 308.27 17116.98 88888.00 2019-07-17 06:51:53.000 198 33845.90 308.26 17116.99 88888.00 2019-07-17 06:51:54.000 198 33845.85 308.30 17116.97 88888.00 2019-07-17 06:51:55.000 198 33845.82 308.28 17116.96 37929.12 2019-07-17 06:51:56.000 198 33845.84 308.26 17116.96 88888.00 2019-07-17 06:51:57.000 198 33845.86 308.27 17116.93 88888.00 2019-07-17 06:51:58.000 198 33845.84 308.25 17116.89 88888.00 2019-07-17 06:51:59.000 198 33845.83 308.24 17116.89 88888.00 2019-07-17 06:52:00.000 198 33845.84 308.24 17116.93 37929.16 2019-07-17 06:52:01.000 198 33845.85 308.25 17116.93 88888.00 2019-07-17 06:52:02.000 198 33845.81 308.28 17116.91 88888.00 2019-07-17 06:52:03.000 198 33845.79 308.27 17116.88 88888.00 2019-07-17 06:52:04.000 198 33845.79 308.29 17116.86 88888.00 2019-07-17 06:52:05.000 198 33845.80 308.34 17116.81 37929.13 2019-07-17 06:52:06.000 198 33845.76 308.33 17116.86 88888.00 2019-07-17 06:52:07.000 198 33845.75 308.35 17116.85 88888.00 2019-07-17 06:52:08.000 198 33845.72 308.37 17116.83 88888.00 2019-07-17 06:52:09.000 198 33845.75 308.34 17116.85 88888.00 2019-07-17 06:52:10.000 198 33845.75 308.36 17116.88 37929.09 2019-07-17 06:52:11.000 198 33845.78 308.37 17116.88 88888.00 2019-07-17 06:52:12.000 198 33845.79 308.37 17116.88 88888.00 2019-07-17 06:52:13.000 198 33845.77 308.35 17116.92 88888.00 2019-07-17 06:52:14.000 198 33845.76 308.37 17116.88 88888.00 2019-07-17 06:52:15.000 198 33845.79 308.36 17116.89 37929.08 2019-07-17 06:52:16.000 198 33845.79 308.35 17116.93 88888.00 2019-07-17 06:52:17.000 198 33845.78 308.34 17116.89 88888.00 2019-07-17 06:52:18.000 198 33845.81 308.36 17116.90 88888.00 2019-07-17 06:52:19.000 198 33845.81 308.41 17116.89 88888.00 2019-07-17 06:52:20.000 198 33845.77 308.43 17116.86 37929.08 2019-07-17 06:52:21.000 198 33845.75 308.45 17116.85 88888.00 2019-07-17 06:52:22.000 198 33845.77 308.44 17116.90 88888.00 2019-07-17 06:52:23.000 198 33845.72 308.45 17116.90 88888.00 2019-07-17 06:52:24.000 198 33845.71 308.42 17116.87 88888.00 2019-07-17 06:52:25.000 198 33845.74 308.38 17116.85 37929.10 2019-07-17 06:52:26.000 198 33845.70 308.42 17116.87 88888.00 2019-07-17 06:52:27.000 198 33845.66 308.47 17116.86 88888.00 2019-07-17 06:52:28.000 198 33845.65 308.47 17116.87 88888.00 2019-07-17 06:52:29.000 198 33845.69 308.44 17116.88 88888.00 2019-07-17 06:52:30.000 198 33845.71 308.45 17116.87 37928.96 2019-07-17 06:52:31.000 198 33845.70 308.46 17116.86 88888.00 2019-07-17 06:52:32.000 198 33845.69 308.46 17116.89 88888.00 2019-07-17 06:52:33.000 198 33845.75 308.49 17116.91 88888.00 2019-07-17 06:52:34.000 198 33845.77 308.46 17116.92 88888.00 2019-07-17 06:52:35.000 198 33845.75 308.43 17116.89 37928.94 2019-07-17 06:52:36.000 198 33845.69 308.42 17116.91 88888.00 2019-07-17 06:52:37.000 198 33845.68 308.45 17116.90 88888.00 2019-07-17 06:52:38.000 198 33845.70 308.45 17116.84 88888.00 2019-07-17 06:52:39.000 198 33845.70 308.45 17116.81 88888.00 2019-07-17 06:52:40.000 198 33845.70 308.44 17116.81 37929.03 2019-07-17 06:52:41.000 198 33845.70 308.44 17116.84 88888.00 2019-07-17 06:52:42.000 198 33845.70 308.47 17116.79 88888.00 2019-07-17 06:52:43.000 198 33845.71 308.43 17116.78 88888.00 2019-07-17 06:52:44.000 198 33845.68 308.42 17116.79 88888.00 2019-07-17 06:52:45.000 198 33845.69 308.43 17116.84 37929.00 2019-07-17 06:52:46.000 198 33845.69 308.41 17116.81 88888.00 2019-07-17 06:52:47.000 198 33845.71 308.46 17116.81 88888.00 2019-07-17 06:52:48.000 198 33845.70 308.46 17116.81 88888.00 2019-07-17 06:52:49.000 198 33845.71 308.44 17116.80 88888.00 2019-07-17 06:52:50.000 198 33845.71 308.43 17116.83 37929.08 2019-07-17 06:52:51.000 198 33845.72 308.48 17116.84 88888.00 2019-07-17 06:52:52.000 198 33845.73 308.48 17116.86 88888.00 2019-07-17 06:52:53.000 198 33845.74 308.50 17116.88 88888.00 2019-07-17 06:52:54.000 198 33845.73 308.47 17116.86 88888.00 2019-07-17 06:52:55.000 198 33845.75 308.43 17116.86 37929.00 2019-07-17 06:52:56.000 198 33845.75 308.43 17116.83 88888.00 2019-07-17 06:52:57.000 198 33845.75 308.46 17116.86 88888.00 2019-07-17 06:52:58.000 198 33845.70 308.48 17116.87 88888.00 2019-07-17 06:52:59.000 198 33845.70 308.48 17116.88 88888.00 2019-07-17 06:53:00.000 198 33845.74 308.46 17116.84 37929.09 2019-07-17 06:53:01.000 198 33845.73 308.45 17116.87 88888.00 2019-07-17 06:53:02.000 198 33845.70 308.47 17116.92 88888.00 2019-07-17 06:53:03.000 198 33845.70 308.50 17116.87 88888.00 2019-07-17 06:53:04.000 198 33845.72 308.45 17116.83 88888.00 2019-07-17 06:53:05.000 198 33845.70 308.44 17116.85 37928.99 2019-07-17 06:53:06.000 198 33845.71 308.44 17116.85 88888.00 2019-07-17 06:53:07.000 198 33845.72 308.40 17116.85 88888.00 2019-07-17 06:53:08.000 198 33845.73 308.38 17116.83 88888.00 2019-07-17 06:53:09.000 198 33845.71 308.41 17116.86 88888.00 2019-07-17 06:53:10.000 198 33845.70 308.39 17116.87 37929.03 2019-07-17 06:53:11.000 198 33845.72 308.38 17116.84 88888.00 2019-07-17 06:53:12.000 198 33845.73 308.43 17116.78 88888.00 2019-07-17 06:53:13.000 198 33845.77 308.46 17116.79 88888.00 2019-07-17 06:53:14.000 198 33845.81 308.44 17116.82 88888.00 2019-07-17 06:53:15.000 198 33845.80 308.42 17116.80 37928.95 2019-07-17 06:53:16.000 198 33845.78 308.42 17116.79 88888.00 2019-07-17 06:53:17.000 198 33845.81 308.43 17116.76 88888.00 2019-07-17 06:53:18.000 198 33845.85 308.44 17116.77 88888.00 2019-07-17 06:53:19.000 198 33845.87 308.47 17116.76 88888.00 2019-07-17 06:53:20.000 198 33845.83 308.46 17116.79 37929.00 2019-07-17 06:53:21.000 198 33845.80 308.48 17116.81 88888.00 2019-07-17 06:53:22.000 198 33845.80 308.45 17116.80 88888.00 2019-07-17 06:53:23.000 198 33845.85 308.43 17116.81 88888.00 2019-07-17 06:53:24.000 198 33845.82 308.44 17116.81 88888.00 2019-07-17 06:53:25.000 198 33845.84 308.43 17116.81 37929.09 2019-07-17 06:53:26.000 198 33845.84 308.43 17116.82 88888.00 2019-07-17 06:53:27.000 198 33845.81 308.48 17116.86 88888.00 2019-07-17 06:53:28.000 198 33845.80 308.50 17116.88 88888.00 2019-07-17 06:53:29.000 198 33845.83 308.48 17116.88 88888.00 2019-07-17 06:53:30.000 198 33845.84 308.51 17116.87 37929.16 2019-07-17 06:53:31.000 198 33845.84 308.49 17116.89 88888.00 2019-07-17 06:53:32.000 198 33845.83 308.48 17116.89 88888.00 2019-07-17 06:53:33.000 198 33845.85 308.46 17116.85 88888.00 2019-07-17 06:53:34.000 198 33845.80 308.40 17116.87 88888.00 2019-07-17 06:53:35.000 198 33845.83 308.41 17116.87 37929.04 2019-07-17 06:53:36.000 198 33845.83 308.43 17116.86 88888.00 2019-07-17 06:53:37.000 198 33845.81 308.44 17116.84 88888.00 2019-07-17 06:53:38.000 198 33845.81 308.39 17116.82 88888.00 2019-07-17 06:53:39.000 198 33845.83 308.42 17116.83 88888.00 2019-07-17 06:53:40.000 198 33845.80 308.46 17116.87 37929.13 2019-07-17 06:53:41.000 198 33845.80 308.45 17116.90 88888.00 2019-07-17 06:53:42.000 198 33845.81 308.45 17116.88 88888.00 2019-07-17 06:53:43.000 198 33845.82 308.44 17116.85 88888.00 2019-07-17 06:53:44.000 198 33845.81 308.44 17116.84 88888.00 2019-07-17 06:53:45.000 198 33845.82 308.44 17116.83 37929.06 2019-07-17 06:53:46.000 198 33845.81 308.42 17116.83 88888.00 2019-07-17 06:53:47.000 198 33845.82 308.44 17116.84 88888.00 2019-07-17 06:53:48.000 198 33845.79 308.47 17116.82 88888.00 2019-07-17 06:53:49.000 198 33845.78 308.48 17116.84 88888.00 2019-07-17 06:53:50.000 198 33845.79 308.48 17116.84 37929.13 2019-07-17 06:53:51.000 198 33845.80 308.48 17116.79 88888.00 2019-07-17 06:53:52.000 198 33845.79 308.48 17116.80 88888.00 2019-07-17 06:53:53.000 198 33845.80 308.50 17116.80 88888.00 2019-07-17 06:53:54.000 198 33845.83 308.48 17116.81 88888.00 2019-07-17 06:53:55.000 198 33845.85 308.45 17116.79 37929.02 2019-07-17 06:53:56.000 198 33845.85 308.47 17116.81 88888.00 2019-07-17 06:53:57.000 198 33845.84 308.48 17116.82 88888.00 2019-07-17 06:53:58.000 198 33845.85 308.45 17116.79 88888.00 2019-07-17 06:53:59.000 198 33845.84 308.45 17116.81 88888.00 2019-07-17 06:54:00.000 198 33845.85 308.46 17116.83 37929.09 2019-07-17 06:54:01.000 198 33845.86 308.48 17116.81 88888.00 2019-07-17 06:54:02.000 198 33845.83 308.49 17116.81 88888.00 2019-07-17 06:54:03.000 198 33845.87 308.50 17116.81 88888.00 2019-07-17 06:54:04.000 198 33845.89 308.50 17116.77 88888.00 2019-07-17 06:54:05.000 198 33845.88 308.47 17116.79 37929.02 2019-07-17 06:54:06.000 198 33845.88 308.40 17116.85 88888.00 2019-07-17 06:54:07.000 198 33845.89 308.40 17116.87 88888.00 2019-07-17 06:54:08.000 198 33845.88 308.38 17116.88 88888.00 2019-07-17 06:54:09.000 198 33845.90 308.42 17116.86 88888.00 2019-07-17 06:54:10.000 198 33845.85 308.40 17116.88 37929.14 2019-07-17 06:54:11.000 198 33845.85 308.39 17116.89 88888.00 2019-07-17 06:54:12.000 198 33845.87 308.39 17116.87 88888.00 2019-07-17 06:54:13.000 198 33845.88 308.38 17116.84 88888.00 2019-07-17 06:54:14.000 198 33845.87 308.38 17116.84 88888.00 2019-07-17 06:54:15.000 198 33845.86 308.36 17116.88 37929.15 2019-07-17 06:54:16.000 198 33845.88 308.34 17116.87 88888.00 2019-07-17 06:54:17.000 198 33845.91 308.40 17116.87 88888.00 2019-07-17 06:54:18.000 198 33845.92 308.42 17116.89 88888.00 2019-07-17 06:54:19.000 198 33845.88 308.43 17116.90 88888.00 2019-07-17 06:54:20.000 198 33845.90 308.44 17116.92 37929.23 2019-07-17 06:54:21.000 198 33845.90 308.40 17116.89 88888.00 2019-07-17 06:54:22.000 198 33845.86 308.41 17116.88 88888.00 2019-07-17 06:54:23.000 198 33845.88 308.43 17116.90 88888.00 2019-07-17 06:54:24.000 198 33845.92 308.41 17116.91 88888.00 2019-07-17 06:54:25.000 198 33845.92 308.37 17116.90 37929.20 2019-07-17 06:54:26.000 198 33845.89 308.35 17116.88 88888.00 2019-07-17 06:54:27.000 198 33845.86 308.36 17116.87 88888.00 2019-07-17 06:54:28.000 198 33845.89 308.35 17116.86 88888.00 2019-07-17 06:54:29.000 198 33845.91 308.34 17116.89 88888.00 2019-07-17 06:54:30.000 198 33845.93 308.40 17116.88 37929.15 2019-07-17 06:54:31.000 198 33845.94 308.39 17116.90 88888.00 2019-07-17 06:54:32.000 198 33845.89 308.36 17116.87 88888.00 2019-07-17 06:54:33.000 198 33845.89 308.34 17116.88 88888.00 2019-07-17 06:54:34.000 198 33845.85 308.39 17116.94 88888.00 2019-07-17 06:54:35.000 198 33845.85 308.38 17116.94 37929.17 2019-07-17 06:54:36.000 198 33845.87 308.35 17116.93 88888.00 2019-07-17 06:54:37.000 198 33845.89 308.33 17116.92 88888.00 2019-07-17 06:54:38.000 198 33845.90 308.37 17116.91 88888.00 2019-07-17 06:54:39.000 198 33845.87 308.36 17116.89 88888.00 2019-07-17 06:54:40.000 198 33845.84 308.40 17116.87 37929.07 2019-07-17 06:54:41.000 198 33845.84 308.42 17116.87 88888.00 2019-07-17 06:54:42.000 198 33845.87 308.42 17116.84 88888.00 2019-07-17 06:54:43.000 198 33845.85 308.42 17116.82 88888.00 2019-07-17 06:54:44.000 198 33845.87 308.43 17116.86 88888.00 2019-07-17 06:54:45.000 198 33845.89 308.43 17116.84 37929.12 2019-07-17 06:54:46.000 198 33845.90 308.39 17116.84 88888.00 2019-07-17 06:54:47.000 198 33845.92 308.36 17116.83 88888.00 2019-07-17 06:54:48.000 198 33845.92 308.36 17116.83 88888.00 2019-07-17 06:54:49.000 198 33845.94 308.40 17116.89 88888.00 2019-07-17 06:54:50.000 198 33845.91 308.40 17116.92 37929.16 2019-07-17 06:54:51.000 198 33845.91 308.41 17116.91 88888.00 2019-07-17 06:54:52.000 198 33845.89 308.40 17116.84 88888.00 2019-07-17 06:54:53.000 198 33845.90 308.40 17116.86 88888.00 2019-07-17 06:54:54.000 198 33845.92 308.38 17116.86 88888.00 2019-07-17 06:54:55.000 198 33845.85 308.35 17116.88 37929.16 2019-07-17 06:54:56.000 198 33845.85 308.37 17116.87 88888.00 2019-07-17 06:54:57.000 198 33845.86 308.37 17116.87 88888.00 2019-07-17 06:54:58.000 198 33845.90 308.33 17116.86 88888.00 2019-07-17 06:54:59.000 198 33845.84 308.32 17116.85 88888.00 2019-07-17 06:55:00.000 198 33845.79 308.30 17116.85 37929.02 2019-07-17 06:55:01.000 198 33845.78 308.35 17116.84 88888.00 2019-07-17 06:55:02.000 198 33845.80 308.35 17116.85 88888.00 2019-07-17 06:55:03.000 198 33845.81 308.35 17116.88 88888.00 2019-07-17 06:55:04.000 198 33845.79 308.36 17116.87 88888.00 2019-07-17 06:55:05.000 198 33845.83 308.33 17116.90 37928.98 2019-07-17 06:55:06.000 198 33845.84 308.33 17116.91 88888.00 2019-07-17 06:55:07.000 198 33845.86 308.37 17116.86 88888.00 2019-07-17 06:55:08.000 198 33845.86 308.34 17116.83 88888.00 2019-07-17 06:55:09.000 198 33845.86 308.36 17116.80 88888.00 2019-07-17 06:55:10.000 198 33845.85 308.36 17116.81 37929.08 2019-07-17 06:55:11.000 198 33845.83 308.33 17116.85 88888.00 2019-07-17 06:55:12.000 198 33845.83 308.30 17116.86 88888.00 2019-07-17 06:55:13.000 198 33845.86 308.34 17116.87 88888.00 2019-07-17 06:55:14.000 198 33845.83 308.27 17116.87 88888.00 2019-07-17 06:55:15.000 198 33845.81 308.24 17116.90 37929.12 2019-07-17 06:55:16.000 198 33845.84 308.25 17116.88 88888.00 2019-07-17 06:55:17.000 198 33845.87 308.29 17116.86 88888.00 2019-07-17 06:55:18.000 198 33845.86 308.28 17116.87 88888.00 2019-07-17 06:55:19.000 198 33845.92 308.31 17116.85 88888.00 2019-07-17 06:55:20.000 198 33845.91 308.30 17116.85 37929.05 2019-07-17 06:55:21.000 198 33845.94 308.33 17116.90 88888.00 2019-07-17 06:55:22.000 198 33845.95 308.31 17116.87 88888.00 2019-07-17 06:55:23.000 198 33845.93 308.26 17116.83 88888.00 2019-07-17 06:55:24.000 198 33845.94 308.28 17116.89 88888.00 2019-07-17 06:55:25.000 198 33845.94 308.29 17116.89 37929.08 2019-07-17 06:55:26.000 198 33845.98 308.28 17116.89 88888.00 2019-07-17 06:55:27.000 198 33845.99 308.30 17116.91 88888.00 2019-07-17 06:55:28.000 198 33845.99 308.29 17116.94 88888.00 2019-07-17 06:55:29.000 198 33845.95 308.28 17116.93 88888.00 2019-07-17 06:55:30.000 198 33845.96 308.29 17116.91 37929.21 2019-07-17 06:55:31.000 198 33845.96 308.31 17116.89 88888.00 2019-07-17 06:55:32.000 198 33845.94 308.30 17116.84 88888.00 2019-07-17 06:55:33.000 198 33845.97 308.30 17116.85 88888.00 2019-07-17 06:55:34.000 198 33845.97 308.30 17116.87 88888.00 2019-07-17 06:55:35.000 198 33845.96 308.32 17116.84 37929.08 2019-07-17 06:55:36.000 198 33845.95 308.32 17116.85 88888.00 2019-07-17 06:55:37.000 198 33845.97 308.30 17116.87 88888.00 2019-07-17 06:55:38.000 198 33845.99 308.30 17116.88 88888.00 2019-07-17 06:55:39.000 198 33845.95 308.29 17116.89 88888.00 2019-07-17 06:55:40.000 198 33845.91 308.27 17116.90 37929.12 2019-07-17 06:55:41.000 198 33845.91 308.25 17116.90 88888.00 2019-07-17 06:55:42.000 198 33845.91 308.25 17116.88 88888.00 2019-07-17 06:55:43.000 198 33845.88 308.24 17116.85 88888.00 2019-07-17 06:55:44.000 198 33845.86 308.21 17116.83 88888.00 2019-07-17 06:55:45.000 198 33845.91 308.25 17116.83 37929.15 2019-07-17 06:55:46.000 198 33845.87 308.24 17116.86 88888.00 2019-07-17 06:55:47.000 198 33845.88 308.25 17116.82 88888.00 2019-07-17 06:55:48.000 198 33845.86 308.23 17116.85 88888.00 2019-07-17 06:55:49.000 198 33845.83 308.19 17116.84 88888.00 2019-07-17 06:55:50.000 198 33845.84 308.18 17116.84 37929.12 2019-07-17 06:55:51.000 198 33845.82 308.21 17116.86 88888.00 2019-07-17 06:55:52.000 198 33845.80 308.21 17116.82 88888.00 2019-07-17 06:55:53.000 198 33845.79 308.23 17116.83 88888.00 2019-07-17 06:55:54.000 198 33845.80 308.24 17116.82 88888.00 2019-07-17 06:55:55.000 198 33845.76 308.22 17116.82 37929.08 2019-07-17 06:55:56.000 198 33845.74 308.23 17116.81 88888.00 2019-07-17 06:55:57.000 198 33845.77 308.25 17116.83 88888.00 2019-07-17 06:55:58.000 198 33845.77 308.29 17116.83 88888.00 2019-07-17 06:55:59.000 198 33845.75 308.29 17116.83 88888.00 2019-07-17 06:56:00.000 198 33845.77 308.32 17116.84 37929.03 2019-07-17 06:56:01.000 198 33845.75 308.30 17116.82 88888.00 2019-07-17 06:56:02.000 198 33845.71 308.32 17116.80 88888.00 2019-07-17 06:56:03.000 198 33845.71 308.32 17116.84 88888.00 2019-07-17 06:56:04.000 198 33845.77 308.31 17116.84 88888.00 2019-07-17 06:56:05.000 198 33845.76 308.36 17116.84 37929.03 2019-07-17 06:56:06.000 198 33845.75 308.38 17116.88 88888.00 2019-07-17 06:56:07.000 198 33845.75 308.39 17116.90 88888.00 2019-07-17 06:56:08.000 198 33845.73 308.38 17116.87 88888.00 2019-07-17 06:56:09.000 198 33845.75 308.36 17116.82 88888.00 2019-07-17 06:56:10.000 198 33845.74 308.38 17116.83 37929.04 2019-07-17 06:56:11.000 198 33845.77 308.42 17116.83 88888.00 2019-07-17 06:56:12.000 198 33845.77 308.41 17116.83 88888.00 2019-07-17 06:56:13.000 198 33845.75 308.45 17116.81 88888.00 2019-07-17 06:56:14.000 198 33845.74 308.49 17116.81 88888.00 2019-07-17 06:56:15.000 198 33845.73 308.47 17116.86 37929.01 2019-07-17 06:56:16.000 198 33845.73 308.46 17116.88 88888.00 2019-07-17 06:56:17.000 198 33845.74 308.52 17116.86 88888.00 2019-07-17 06:56:18.000 198 33845.74 308.50 17116.81 88888.00 2019-07-17 06:56:19.000 198 33845.75 308.49 17116.83 88888.00 2019-07-17 06:56:20.000 198 33845.72 308.52 17116.81 37928.93 2019-07-17 06:56:21.000 198 33845.74 308.50 17116.82 88888.00 2019-07-17 06:56:22.000 198 33845.75 308.49 17116.85 88888.00 2019-07-17 06:56:23.000 198 33845.77 308.55 17116.84 88888.00 2019-07-17 06:56:24.000 198 33845.77 308.56 17116.89 88888.00 2019-07-17 06:56:25.000 198 33845.77 308.56 17116.88 37928.95 2019-07-17 06:56:26.000 198 33845.78 308.57 17116.87 88888.00 2019-07-17 06:56:27.000 198 33845.78 308.57 17116.91 88888.00 2019-07-17 06:56:28.000 198 33845.79 308.59 17116.90 88888.00 2019-07-17 06:56:29.000 198 33845.78 308.57 17116.88 88888.00 2019-07-17 06:56:30.000 198 33845.77 308.58 17116.90 37928.98 2019-07-17 06:56:31.000 198 33845.79 308.60 17116.92 88888.00 2019-07-17 06:56:32.000 198 33845.78 308.54 17116.89 88888.00 2019-07-17 06:56:33.000 198 33845.78 308.55 17116.85 88888.00 2019-07-17 06:56:34.000 198 33845.83 308.57 17116.86 88888.00 2019-07-17 06:56:35.000 198 33845.80 308.58 17116.86 37928.96 2019-07-17 06:56:36.000 198 33845.78 308.57 17116.85 88888.00 2019-07-17 06:56:37.000 198 33845.79 308.55 17116.86 88888.00 2019-07-17 06:56:38.000 198 33845.78 308.55 17116.89 88888.00 2019-07-17 06:56:39.000 198 33845.82 308.58 17116.88 88888.00 2019-07-17 06:56:40.000 198 33845.84 308.58 17116.86 37928.90 2019-07-17 06:56:41.000 198 33845.84 308.59 17116.84 88888.00 2019-07-17 06:56:42.000 198 33845.82 308.60 17116.88 88888.00 2019-07-17 06:56:43.000 198 33845.78 308.58 17116.86 88888.00 2019-07-17 06:56:44.000 198 33845.78 308.57 17116.84 88888.00 2019-07-17 06:56:45.000 198 33845.83 308.58 17116.80 37929.00 2019-07-17 06:56:46.000 198 33845.86 308.59 17116.80 88888.00 2019-07-17 06:56:47.000 198 33845.83 308.62 17116.86 88888.00 2019-07-17 06:56:48.000 198 33845.79 308.59 17116.84 88888.00 2019-07-17 06:56:49.000 198 33845.80 308.61 17116.82 88888.00 2019-07-17 06:56:50.000 198 33845.80 308.63 17116.83 37928.98 2019-07-17 06:56:51.000 198 33845.78 308.66 17116.84 88888.00 2019-07-17 06:56:52.000 198 33845.81 308.69 17116.85 88888.00 2019-07-17 06:56:53.000 198 33845.80 308.68 17116.83 88888.00 2019-07-17 06:56:54.000 198 33845.77 308.64 17116.84 88888.00 2019-07-17 06:56:55.000 198 33845.79 308.67 17116.86 37928.98 2019-07-17 06:56:56.000 198 33845.82 308.67 17116.83 88888.00 2019-07-17 06:56:57.000 198 33845.77 308.68 17116.83 88888.00 2019-07-17 06:56:58.000 198 33845.77 308.71 17116.83 88888.00 2019-07-17 06:56:59.000 198 33845.82 308.75 17116.81 88888.00 2019-07-17 06:57:00.000 198 33845.83 308.75 17116.80 37928.89 2019-07-17 06:57:01.000 198 33845.84 308.72 17116.81 88888.00 2019-07-17 06:57:02.000 198 33845.81 308.74 17116.81 88888.00 2019-07-17 06:57:03.000 198 33845.81 308.77 17116.82 88888.00 2019-07-17 06:57:04.000 198 33845.78 308.75 17116.82 88888.00 2019-07-17 06:57:05.000 198 33845.79 308.75 17116.83 37928.97 2019-07-17 06:57:06.000 198 33845.77 308.76 17116.82 88888.00 2019-07-17 06:57:07.000 198 33845.74 308.75 17116.81 88888.00 2019-07-17 06:57:08.000 198 33845.76 308.73 17116.78 88888.00 2019-07-17 06:57:09.000 198 33845.74 308.74 17116.78 88888.00 2019-07-17 06:57:10.000 198 33845.71 308.72 17116.78 37928.90 2019-07-17 06:57:11.000 198 33845.73 308.73 17116.79 88888.00 2019-07-17 06:57:12.000 198 33845.72 308.74 17116.78 88888.00 2019-07-17 06:57:13.000 198 33845.72 308.72 17116.80 88888.00 2019-07-17 06:57:14.000 198 33845.71 308.72 17116.79 88888.00 2019-07-17 06:57:15.000 198 33845.71 308.69 17116.79 37928.93 2019-07-17 06:57:16.000 198 33845.71 308.68 17116.77 88888.00 2019-07-17 06:57:17.000 198 33845.70 308.71 17116.81 88888.00 2019-07-17 06:57:18.000 198 33845.71 308.77 17116.79 88888.00 2019-07-17 06:57:19.000 198 33845.69 308.79 17116.78 88888.00 2019-07-17 06:57:20.000 198 33845.69 308.75 17116.81 37928.85 2019-07-17 06:57:21.000 198 33845.66 308.76 17116.83 88888.00 2019-07-17 06:57:22.000 198 33845.69 308.82 17116.79 88888.00 2019-07-17 06:57:23.000 198 33845.68 308.82 17116.80 88888.00 2019-07-17 06:57:24.000 198 33845.67 308.80 17116.83 88888.00 2019-07-17 06:57:25.000 198 33845.68 308.83 17116.81 37928.81 2019-07-17 06:57:26.000 198 33845.64 308.81 17116.79 88888.00 2019-07-17 06:57:27.000 198 33845.65 308.83 17116.78 88888.00 2019-07-17 06:57:28.000 198 33845.67 308.85 17116.78 88888.00 2019-07-17 06:57:29.000 198 33845.67 308.82 17116.80 88888.00 2019-07-17 06:57:30.000 198 33845.66 308.85 17116.80 37928.89 2019-07-17 06:57:31.000 198 33845.65 308.82 17116.81 88888.00 2019-07-17 06:57:32.000 198 33845.64 308.84 17116.80 88888.00 2019-07-17 06:57:33.000 198 33845.64 308.84 17116.82 88888.00 2019-07-17 06:57:34.000 198 33845.64 308.88 17116.80 88888.00 2019-07-17 06:57:35.000 198 33845.62 308.88 17116.77 37928.89 2019-07-17 06:57:36.000 198 33845.62 308.85 17116.78 88888.00 2019-07-17 06:57:37.000 198 33845.62 308.86 17116.78 88888.00 2019-07-17 06:57:38.000 198 33845.64 308.89 17116.76 88888.00 2019-07-17 06:57:39.000 198 33845.68 308.84 17116.77 88888.00 2019-07-17 06:57:40.000 198 33845.64 308.86 17116.78 37928.88 2019-07-17 06:57:41.000 198 33845.63 308.84 17116.80 88888.00 2019-07-17 06:57:42.000 198 33845.61 308.82 17116.78 88888.00 2019-07-17 06:57:43.000 198 33845.64 308.87 17116.76 88888.00 2019-07-17 06:57:44.000 198 33845.64 308.90 17116.80 88888.00 2019-07-17 06:57:45.000 198 33845.61 308.86 17116.82 37928.80 2019-07-17 06:57:46.000 198 33845.58 308.78 17116.77 88888.00 2019-07-17 06:57:47.000 198 33845.58 308.79 17116.76 88888.00 2019-07-17 06:57:48.000 198 33845.55 308.77 17116.76 88888.00 2019-07-17 06:57:49.000 198 33845.53 308.82 17116.76 88888.00 2019-07-17 06:57:50.000 198 33845.52 308.83 17116.75 37928.75 2019-07-17 06:57:51.000 198 33845.51 308.83 17116.76 88888.00 2019-07-17 06:57:52.000 198 33845.51 308.75 17116.72 88888.00 2019-07-17 06:57:53.000 198 33845.51 308.71 17116.71 88888.00 2019-07-17 06:57:54.000 198 33845.51 308.69 17116.71 88888.00 2019-07-17 06:57:55.000 198 33845.49 308.71 17116.72 37928.73 2019-07-17 06:57:56.000 198 33845.50 308.72 17116.75 88888.00 2019-07-17 06:57:57.000 198 33845.48 308.74 17116.75 88888.00 2019-07-17 06:57:58.000 198 33845.48 308.75 17116.74 88888.00 2019-07-17 06:57:59.000 198 33845.47 308.75 17116.76 88888.00 2019-07-17 06:58:00.000 198 33845.46 308.76 17116.78 37928.71 2019-07-17 06:58:01.000 198 33845.42 308.76 17116.75 88888.00 2019-07-17 06:58:02.000 198 33845.46 308.76 17116.72 88888.00 2019-07-17 06:58:03.000 198 33845.46 308.79 17116.71 88888.00 2019-07-17 06:58:04.000 198 33845.41 308.78 17116.74 88888.00 2019-07-17 06:58:05.000 198 33845.43 308.79 17116.73 37928.70 2019-07-17 06:58:06.000 198 33845.40 308.81 17116.73 88888.00 2019-07-17 06:58:07.000 198 33845.37 308.86 17116.71 88888.00 2019-07-17 06:58:08.000 198 33845.40 308.85 17116.73 88888.00 2019-07-17 06:58:09.000 198 33845.39 308.82 17116.73 88888.00 2019-07-17 06:58:10.000 198 33845.43 308.83 17116.70 37928.63 2019-07-17 06:58:11.000 198 33845.40 308.87 17116.75 88888.00 2019-07-17 06:58:12.000 198 33845.36 308.89 17116.78 88888.00 2019-07-17 06:58:13.000 198 33845.37 308.88 17116.75 88888.00 2019-07-17 06:58:14.000 198 33845.37 308.93 17116.71 88888.00 2019-07-17 06:58:15.000 198 33845.36 308.90 17116.70 37928.67 2019-07-17 06:58:16.000 198 33845.38 308.87 17116.71 88888.00 2019-07-17 06:58:17.000 198 33845.40 308.86 17116.73 88888.00 2019-07-17 06:58:18.000 198 33845.40 308.90 17116.73 88888.00 2019-07-17 06:58:19.000 198 33845.43 308.91 17116.79 88888.00 2019-07-17 06:58:20.000 198 33845.43 308.90 17116.78 37928.66 2019-07-17 06:58:21.000 198 33845.43 308.88 17116.78 88888.00 2019-07-17 06:58:22.000 198 33845.44 308.92 17116.78 88888.00 2019-07-17 06:58:23.000 198 33845.45 308.89 17116.77 88888.00 2019-07-17 06:58:24.000 198 33845.45 308.88 17116.74 88888.00 2019-07-17 06:58:25.000 198 33845.48 308.93 17116.74 37928.53 2019-07-17 06:58:26.000 198 33845.48 308.94 17116.71 88888.00 2019-07-17 06:58:27.000 198 33845.45 308.92 17116.77 88888.00 2019-07-17 06:58:28.000 198 33845.45 308.90 17116.74 88888.00 2019-07-17 06:58:29.000 198 33845.45 308.93 17116.76 88888.00 2019-07-17 06:58:30.000 198 33845.43 308.94 17116.76 37928.52 2019-07-17 06:58:31.000 198 33845.41 308.96 17116.75 88888.00 2019-07-17 06:58:32.000 198 33845.42 308.94 17116.75 88888.00 2019-07-17 06:58:33.000 198 33845.42 308.90 17116.73 88888.00 2019-07-17 06:58:34.000 198 33845.40 308.91 17116.73 88888.00 2019-07-17 06:58:35.000 198 33845.35 308.92 17116.73 37928.60 2019-07-17 06:58:36.000 198 33845.32 308.93 17116.73 88888.00 2019-07-17 06:58:37.000 198 33845.35 308.95 17116.74 88888.00 2019-07-17 06:58:38.000 198 33845.34 308.93 17116.73 88888.00 2019-07-17 06:58:39.000 198 33845.31 308.94 17116.76 88888.00 2019-07-17 06:58:40.000 198 33845.31 308.92 17116.75 37928.59 2019-07-17 06:58:41.000 198 33845.34 308.90 17116.73 88888.00 2019-07-17 06:58:42.000 198 33845.32 308.93 17116.72 88888.00 2019-07-17 06:58:43.000 198 33845.32 308.97 17116.73 88888.00 2019-07-17 06:58:44.000 198 33845.23 308.93 17116.72 88888.00 2019-07-17 06:58:45.000 198 33845.20 308.95 17116.73 37928.49 2019-07-17 06:58:46.000 198 33845.24 308.94 17116.75 88888.00 2019-07-17 06:58:47.000 198 33845.23 308.93 17116.73 88888.00 2019-07-17 06:58:48.000 198 33845.23 308.94 17116.68 88888.00 2019-07-17 06:58:49.000 198 33845.22 308.94 17116.70 88888.00 2019-07-17 06:58:50.000 198 33845.18 308.96 17116.70 37928.44 2019-07-17 06:58:51.000 198 33845.18 308.93 17116.72 88888.00 2019-07-17 06:58:52.000 198 33845.14 308.96 17116.69 88888.00 2019-07-17 06:58:53.000 198 33845.16 308.99 17116.71 88888.00 2019-07-17 06:58:54.000 198 33845.15 308.99 17116.71 88888.00 2019-07-17 06:58:55.000 198 33845.11 308.94 17116.72 37928.39 2019-07-17 06:58:56.000 198 33845.12 308.95 17116.75 88888.00 2019-07-17 06:58:57.000 198 33845.13 308.97 17116.74 88888.00 2019-07-17 06:58:58.000 198 33845.09 308.97 17116.74 88888.00 2019-07-17 06:58:59.000 198 33845.10 308.96 17116.74 88888.00 2019-07-17 06:59:00.000 198 33845.09 308.97 17116.76 37928.30 2019-07-17 06:59:01.000 198 33845.08 308.99 17116.74 88888.00 2019-07-17 06:59:02.000 198 33845.09 308.98 17116.76 88888.00 2019-07-17 06:59:03.000 198 33845.07 308.98 17116.78 88888.00 2019-07-17 06:59:04.000 198 33845.01 308.96 17116.77 88888.00 2019-07-17 06:59:05.000 198 33845.04 308.97 17116.79 37928.29 2019-07-17 06:59:06.000 198 33845.06 308.99 17116.79 88888.00 2019-07-17 06:59:07.000 198 33845.07 308.97 17116.76 88888.00 2019-07-17 06:59:08.000 198 33845.05 308.94 17116.74 88888.00 2019-07-17 06:59:09.000 198 33845.01 308.94 17116.70 88888.00 2019-07-17 06:59:10.000 198 33845.03 308.95 17116.74 37928.27 2019-07-17 06:59:11.000 198 33845.00 308.94 17116.75 88888.00 2019-07-17 06:59:12.000 198 33845.02 308.96 17116.76 88888.00 2019-07-17 06:59:13.000 198 33845.08 308.98 17116.75 88888.00 2019-07-17 06:59:14.000 198 33845.10 308.97 17116.76 88888.00 2019-07-17 06:59:15.000 198 33845.10 308.94 17116.78 37928.28 2019-07-17 06:59:16.000 198 33845.07 308.95 17116.81 88888.00 2019-07-17 06:59:17.000 198 33845.05 308.95 17116.84 88888.00 2019-07-17 06:59:18.000 198 33845.05 308.97 17116.84 88888.00 2019-07-17 06:59:19.000 198 33845.05 308.96 17116.83 88888.00 2019-07-17 06:59:20.000 198 33845.03 308.96 17116.82 37928.28 2019-07-17 06:59:21.000 198 33845.06 308.94 17116.82 88888.00 2019-07-17 06:59:22.000 198 33845.08 308.95 17116.85 88888.00 2019-07-17 06:59:23.000 198 33845.08 308.95 17116.84 88888.00 2019-07-17 06:59:24.000 198 33845.08 308.98 17116.84 88888.00 2019-07-17 06:59:25.000 198 33845.10 308.98 17116.84 37928.24 2019-07-17 06:59:26.000 198 33845.08 308.95 17116.82 88888.00 2019-07-17 06:59:27.000 198 33845.06 308.97 17116.81 88888.00 2019-07-17 06:59:28.000 198 33845.04 308.98 17116.82 88888.00 2019-07-17 06:59:29.000 198 33845.04 308.98 17116.82 88888.00 2019-07-17 06:59:30.000 198 33845.04 309.00 17116.85 37928.32 2019-07-17 06:59:31.000 198 33845.03 309.00 17116.84 88888.00 2019-07-17 06:59:32.000 198 33845.02 308.99 17116.81 88888.00 2019-07-17 06:59:33.000 198 33845.05 308.98 17116.80 88888.00 2019-07-17 06:59:34.000 198 33845.07 308.98 17116.76 88888.00 2019-07-17 06:59:35.000 198 33845.06 308.96 17116.74 37928.28 2019-07-17 06:59:36.000 198 33845.06 308.97 17116.74 88888.00 2019-07-17 06:59:37.000 198 33845.01 309.00 17116.76 88888.00 2019-07-17 06:59:38.000 198 33845.04 309.01 17116.75 88888.00 2019-07-17 06:59:39.000 198 33844.99 308.98 17116.73 88888.00 2019-07-17 06:59:40.000 198 33844.96 309.00 17116.76 37928.23 2019-07-17 06:59:41.000 198 33844.92 309.03 17116.78 88888.00 2019-07-17 06:59:42.000 198 33844.90 309.00 17116.77 88888.00 2019-07-17 06:59:43.000 198 33844.90 309.01 17116.76 88888.00 2019-07-17 06:59:44.000 198 33844.87 308.98 17116.75 88888.00 2019-07-17 06:59:45.000 198 33844.88 308.97 17116.78 37928.14 2019-07-17 06:59:46.000 198 33844.87 309.00 17116.80 88888.00 2019-07-17 06:59:47.000 198 33844.85 308.96 17116.79 88888.00 2019-07-17 06:59:48.000 198 33844.83 308.91 17116.77 88888.00 2019-07-17 06:59:49.000 198 33844.83 308.92 17116.81 88888.00 2019-07-17 06:59:50.000 198 33844.81 308.94 17116.82 37928.07 2019-07-17 06:59:51.000 198 33844.85 308.95 17116.81 88888.00 2019-07-17 06:59:52.000 198 33844.87 308.97 17116.76 88888.00 2019-07-17 06:59:53.000 198 33844.82 308.97 17116.76 88888.00 2019-07-17 06:59:54.000 198 33844.81 308.96 17116.77 88888.00 2019-07-17 06:59:55.000 198 33844.83 308.96 17116.78 37928.10 2019-07-17 06:59:56.000 198 33844.85 308.94 17116.75 88888.00 2019-07-17 06:59:57.000 198 33844.81 308.89 17116.73 88888.00 2019-07-17 06:59:58.000 198 33844.79 308.89 17116.74 88888.00 2019-07-17 06:59:59.000 198 33844.79 308.87 17116.75 88888.00 2019-07-17 07:00:00.000 198 33844.73 308.90 17116.73 37928.08 2019-07-17 07:00:01.000 198 33844.75 308.96 17116.73 88888.00 2019-07-17 07:00:02.000 198 33844.76 308.96 17116.75 88888.00 2019-07-17 07:00:03.000 198 33844.75 308.92 17116.77 88888.00 2019-07-17 07:00:04.000 198 33844.76 308.92 17116.82 88888.00 2019-07-17 07:00:05.000 198 33844.78 308.91 17116.79 37928.08 2019-07-17 07:00:06.000 198 33844.77 308.91 17116.82 88888.00 2019-07-17 07:00:07.000 198 33844.77 308.89 17116.80 88888.00 2019-07-17 07:00:08.000 198 33844.75 308.89 17116.81 88888.00 2019-07-17 07:00:09.000 198 33844.73 308.89 17116.81 88888.00 2019-07-17 07:00:10.000 198 33844.75 308.88 17116.82 37928.16 2019-07-17 07:00:11.000 198 33844.77 308.88 17116.83 88888.00 2019-07-17 07:00:12.000 198 33844.75 308.89 17116.83 88888.00 2019-07-17 07:00:13.000 198 33844.74 308.91 17116.84 88888.00 2019-07-17 07:00:14.000 198 33844.74 308.87 17116.82 88888.00 2019-07-17 07:00:15.000 198 33844.80 308.86 17116.81 37928.08 2019-07-17 07:00:16.000 198 33844.82 308.87 17116.78 88888.00 2019-07-17 07:00:17.000 198 33844.78 308.91 17116.79 88888.00 2019-07-17 07:00:18.000 198 33844.76 308.91 17116.78 88888.00 2019-07-17 07:00:19.000 198 33844.75 308.89 17116.80 88888.00 2019-07-17 07:00:20.000 198 33844.75 308.90 17116.79 37928.11 2019-07-17 07:00:21.000 198 33844.74 308.89 17116.78 88888.00 2019-07-17 07:00:22.000 198 33844.73 308.87 17116.77 88888.00 2019-07-17 07:00:23.000 198 33844.74 308.88 17116.80 88888.00 2019-07-17 07:00:24.000 198 33844.72 308.90 17116.79 88888.00 2019-07-17 07:00:25.000 198 33844.70 308.90 17116.84 37928.03 2019-07-17 07:00:26.000 198 33844.71 308.92 17116.78 88888.00 2019-07-17 07:00:27.000 198 33844.71 308.91 17116.77 88888.00 2019-07-17 07:00:28.000 198 33844.71 308.91 17116.81 88888.00 2019-07-17 07:00:29.000 198 33844.68 308.91 17116.81 88888.00 2019-07-17 07:00:30.000 198 33844.70 308.88 17116.86 37928.05 2019-07-17 07:00:31.000 198 33844.74 308.82 17116.84 88888.00 2019-07-17 07:00:32.000 198 33844.66 308.84 17116.79 88888.00 2019-07-17 07:00:33.000 198 33844.66 308.83 17116.77 88888.00 2019-07-17 07:00:34.000 198 33844.65 308.87 17116.79 88888.00 2019-07-17 07:00:35.000 198 33844.62 308.85 17116.80 37928.03 2019-07-17 07:00:36.000 198 33844.63 308.83 17116.80 88888.00 2019-07-17 07:00:37.000 198 33844.63 308.85 17116.82 88888.00 2019-07-17 07:00:38.000 198 33844.63 308.84 17116.83 88888.00 2019-07-17 07:00:39.000 198 33844.62 308.87 17116.83 88888.00 2019-07-17 07:00:40.000 198 33844.58 308.86 17116.81 37927.92 2019-07-17 07:00:41.000 198 33844.60 308.83 17116.82 88888.00 2019-07-17 07:00:42.000 198 33844.58 308.87 17116.83 88888.00 2019-07-17 07:00:43.000 198 33844.59 308.88 17116.82 88888.00 2019-07-17 07:00:44.000 198 33844.60 308.84 17116.77 88888.00 2019-07-17 07:00:45.000 198 33844.65 308.83 17116.75 37927.95 2019-07-17 07:00:46.000 198 33844.64 308.84 17116.75 88888.00 2019-07-17 07:00:47.000 198 33844.62 308.85 17116.76 88888.00 2019-07-17 07:00:48.000 198 33844.60 308.82 17116.78 88888.00 2019-07-17 07:00:49.000 198 33844.60 308.81 17116.74 88888.00 2019-07-17 07:00:50.000 198 33844.56 308.82 17116.72 37927.94 2019-07-17 07:00:51.000 198 33844.55 308.79 17116.74 88888.00 2019-07-17 07:00:52.000 198 33844.57 308.72 17116.74 88888.00 2019-07-17 07:00:53.000 198 33844.61 308.76 17116.78 88888.00 2019-07-17 07:00:54.000 198 33844.61 308.77 17116.79 88888.00 2019-07-17 07:00:55.000 198 33844.60 308.76 17116.79 37927.99 2019-07-17 07:00:56.000 198 33844.55 308.77 17116.83 88888.00 2019-07-17 07:00:57.000 198 33844.57 308.76 17116.81 88888.00 2019-07-17 07:00:58.000 198 33844.58 308.73 17116.80 88888.00 2019-07-17 07:00:59.000 198 33844.53 308.75 17116.81 88888.00 2019-07-17 07:01:00.000 198 33844.48 308.72 17116.80 37927.98 2019-07-17 07:01:01.000 198 33844.47 308.72 17116.79 88888.00 2019-07-17 07:01:02.000 198 33844.44 308.69 17116.81 88888.00 2019-07-17 07:01:03.000 198 33844.42 308.70 17116.82 88888.00 2019-07-17 07:01:04.000 198 33844.47 308.69 17116.86 88888.00 2019-07-17 07:01:05.000 198 33844.47 308.66 17116.80 37927.87 2019-07-17 07:01:06.000 198 33844.44 308.65 17116.77 88888.00 2019-07-17 07:01:07.000 198 33844.42 308.66 17116.78 88888.00 2019-07-17 07:01:08.000 198 33844.40 308.68 17116.75 88888.00 2019-07-17 07:01:09.000 198 33844.37 308.70 17116.79 88888.00 2019-07-17 07:01:10.000 198 33844.37 308.71 17116.79 37927.78 2019-07-17 07:01:11.000 198 33844.38 308.69 17116.80 88888.00 2019-07-17 07:01:12.000 198 33844.40 308.71 17116.80 88888.00 2019-07-17 07:01:13.000 198 33844.40 308.69 17116.77 88888.00 2019-07-17 07:01:14.000 198 33844.36 308.69 17116.79 88888.00 2019-07-17 07:01:15.000 198 33844.34 308.69 17116.77 37927.72 2019-07-17 07:01:16.000 198 33844.35 308.66 17116.76 88888.00 2019-07-17 07:01:17.000 198 33844.38 308.65 17116.77 88888.00 2019-07-17 07:01:18.000 198 33844.36 308.64 17116.80 88888.00 2019-07-17 07:01:19.000 198 33844.33 308.62 17116.81 88888.00 2019-07-17 07:01:20.000 198 33844.31 308.60 17116.82 37927.73 2019-07-17 07:01:21.000 198 33844.30 308.66 17116.81 88888.00 2019-07-17 07:01:22.000 198 33844.26 308.65 17116.79 88888.00 2019-07-17 07:01:23.000 198 33844.28 308.64 17116.81 88888.00 2019-07-17 07:01:24.000 198 33844.27 308.58 17116.84 88888.00 2019-07-17 07:01:25.000 198 33844.31 308.58 17116.82 37927.64 2019-07-17 07:01:26.000 198 33844.30 308.56 17116.79 88888.00 2019-07-17 07:01:27.000 198 33844.27 308.58 17116.82 88888.00 2019-07-17 07:01:28.000 198 33844.28 308.58 17116.80 88888.00 2019-07-17 07:01:29.000 198 33844.27 308.51 17116.83 88888.00 2019-07-17 07:01:30.000 198 33844.25 308.52 17116.84 37927.58 2019-07-17 07:01:31.000 198 33844.26 308.54 17116.83 88888.00 2019-07-17 07:01:32.000 198 33844.29 308.57 17116.80 88888.00 2019-07-17 07:01:33.000 198 33844.21 308.57 17116.84 88888.00 2019-07-17 07:01:34.000 198 33844.21 308.50 17116.78 88888.00 2019-07-17 07:01:35.000 198 33844.25 308.50 17116.78 37927.61 2019-07-17 07:01:36.000 198 33844.22 308.51 17116.78 88888.00 2019-07-17 07:01:37.000 198 33844.23 308.55 17116.77 88888.00 2019-07-17 07:01:38.000 198 33844.24 308.52 17116.78 88888.00 2019-07-17 07:01:39.000 198 33844.24 308.55 17116.83 88888.00 2019-07-17 07:01:40.000 198 33844.23 308.57 17116.84 37927.61 2019-07-17 07:01:41.000 198 33844.23 308.56 17116.80 88888.00 2019-07-17 07:01:42.000 198 33844.23 308.53 17116.82 88888.00 2019-07-17 07:01:43.000 198 33844.23 308.59 17116.85 88888.00 2019-07-17 07:01:44.000 198 33844.21 308.61 17116.85 88888.00 2019-07-17 07:01:45.000 198 33844.20 308.59 17116.83 37927.52 2019-07-17 07:01:46.000 198 33844.21 308.57 17116.85 88888.00 2019-07-17 07:01:47.000 198 33844.20 308.52 17116.87 88888.00 2019-07-17 07:01:48.000 198 33844.17 308.46 17116.84 88888.00 2019-07-17 07:01:49.000 198 33844.15 308.51 17116.80 88888.00 2019-07-17 07:01:50.000 198 33844.13 308.55 17116.85 37927.52 2019-07-17 07:01:51.000 198 33844.08 308.57 17116.81 88888.00 2019-07-17 07:01:52.000 198 33844.13 308.59 17116.79 88888.00 2019-07-17 07:01:53.000 198 33844.15 308.59 17116.80 88888.00 2019-07-17 07:01:54.000 198 33844.14 308.56 17116.83 88888.00 2019-07-17 07:01:55.000 198 33844.13 308.60 17116.83 37927.55 2019-07-17 07:01:56.000 198 33844.16 308.57 17116.79 88888.00 2019-07-17 07:01:57.000 198 33844.17 308.57 17116.80 88888.00 2019-07-17 07:01:58.000 198 33844.18 308.57 17116.80 88888.00 2019-07-17 07:01:59.000 198 33844.13 308.58 17116.78 88888.00 2019-07-17 07:02:00.000 198 33844.10 308.59 17116.79 37927.39 2019-07-17 07:02:01.000 198 33844.12 308.56 17116.78 88888.00 2019-07-17 07:02:02.000 198 33844.12 308.59 17116.79 88888.00 2019-07-17 07:02:03.000 198 33844.09 308.62 17116.81 88888.00 2019-07-17 07:02:04.000 198 33844.10 308.64 17116.79 88888.00 2019-07-17 07:02:05.000 198 33844.10 308.62 17116.81 37927.48 2019-07-17 07:02:06.000 198 33844.09 308.65 17116.83 88888.00 2019-07-17 07:02:07.000 198 33844.08 308.68 17116.81 88888.00 2019-07-17 07:02:08.000 198 33844.08 308.66 17116.79 88888.00 2019-07-17 07:02:09.000 198 33844.04 308.69 17116.77 88888.00 2019-07-17 07:02:10.000 198 33844.00 308.71 17116.78 37927.49 2019-07-17 07:02:11.000 198 33844.04 308.68 17116.80 88888.00 2019-07-17 07:02:12.000 198 33844.04 308.66 17116.77 88888.00 2019-07-17 07:02:13.000 198 33844.04 308.67 17116.78 88888.00 2019-07-17 07:02:14.000 198 33844.01 308.70 17116.79 88888.00 2019-07-17 07:02:15.000 198 33844.03 308.69 17116.80 37927.43 2019-07-17 07:02:16.000 198 33844.05 308.69 17116.76 88888.00 2019-07-17 07:02:17.000 198 33844.05 308.67 17116.77 88888.00 2019-07-17 07:02:18.000 198 33844.05 308.67 17116.74 88888.00 2019-07-17 07:02:19.000 198 33844.06 308.66 17116.72 88888.00 2019-07-17 07:02:20.000 198 33844.08 308.65 17116.73 37927.37 2019-07-17 07:02:21.000 198 33844.03 308.60 17116.71 88888.00 2019-07-17 07:02:22.000 198 33844.01 308.58 17116.71 88888.00 2019-07-17 07:02:23.000 198 33844.01 308.64 17116.71 88888.00 2019-07-17 07:02:24.000 198 33843.97 308.61 17116.67 88888.00 2019-07-17 07:02:25.000 198 33843.96 308.61 17116.71 37927.39 2019-07-17 07:02:26.000 198 33843.97 308.64 17116.71 88888.00 2019-07-17 07:02:27.000 198 33843.98 308.66 17116.69 88888.00 2019-07-17 07:02:28.000 198 33844.00 308.66 17116.70 88888.00 2019-07-17 07:02:29.000 198 33843.96 308.64 17116.75 88888.00 2019-07-17 07:02:30.000 198 33843.94 308.60 17116.75 37927.24 2019-07-17 07:02:31.000 198 33843.93 308.63 17116.73 88888.00 2019-07-17 07:02:32.000 198 33843.90 308.66 17116.75 88888.00 2019-07-17 07:02:33.000 198 33843.90 308.65 17116.75 88888.00 2019-07-17 07:02:34.000 198 33843.90 308.59 17116.75 88888.00 2019-07-17 07:02:35.000 198 33843.90 308.57 17116.71 37927.20 2019-07-17 07:02:36.000 198 33843.89 308.57 17116.70 88888.00 2019-07-17 07:02:37.000 198 33843.92 308.62 17116.73 88888.00 2019-07-17 07:02:38.000 198 33843.87 308.64 17116.72 88888.00 2019-07-17 07:02:39.000 198 33843.85 308.66 17116.70 88888.00 2019-07-17 07:02:40.000 198 33843.85 308.67 17116.70 37927.25 2019-07-17 07:02:41.000 198 33843.84 308.64 17116.69 88888.00 2019-07-17 07:02:42.000 198 33843.79 308.64 17116.73 88888.00 2019-07-17 07:02:43.000 198 33843.77 308.68 17116.75 88888.00 2019-07-17 07:02:44.000 198 33843.74 308.71 17116.74 88888.00 2019-07-17 07:02:45.000 198 33843.75 308.68 17116.75 37927.26 2019-07-17 07:02:46.000 198 33843.75 308.67 17116.74 88888.00 2019-07-17 07:02:47.000 198 33843.73 308.66 17116.79 88888.00 2019-07-17 07:02:48.000 198 33843.71 308.69 17116.78 88888.00 2019-07-17 07:02:49.000 198 33843.70 308.71 17116.78 88888.00 2019-07-17 07:02:50.000 198 33843.73 308.74 17116.75 37927.16 2019-07-17 07:02:51.000 198 33843.75 308.71 17116.74 88888.00 2019-07-17 07:02:52.000 198 33843.74 308.72 17116.78 88888.00 2019-07-17 07:02:53.000 198 33843.74 308.73 17116.78 88888.00 2019-07-17 07:02:54.000 198 33843.70 308.71 17116.76 88888.00 2019-07-17 07:02:55.000 198 33843.72 308.74 17116.76 37927.26 2019-07-17 07:02:56.000 198 33843.71 308.76 17116.74 88888.00 2019-07-17 07:02:57.000 198 33843.75 308.77 17116.76 88888.00 2019-07-17 07:02:58.000 198 33843.74 308.84 17116.70 88888.00 2019-07-17 07:02:59.000 198 33843.74 308.85 17116.73 88888.00 2019-07-17 07:03:00.000 198 33843.69 308.85 17116.71 37927.09 2019-07-17 07:03:01.000 198 33843.67 308.85 17116.72 88888.00 2019-07-17 07:03:02.000 198 33843.69 308.87 17116.71 88888.00 2019-07-17 07:03:03.000 198 33843.72 308.90 17116.67 88888.00 2019-07-17 07:03:04.000 198 33843.66 308.93 17116.68 88888.00 2019-07-17 07:03:05.000 198 33843.66 308.93 17116.69 37927.14 2019-07-17 07:03:06.000 198 33843.68 308.88 17116.70 88888.00 2019-07-17 07:03:07.000 198 33843.69 308.85 17116.69 88888.00 2019-07-17 07:03:08.000 198 33843.67 308.88 17116.67 88888.00 2019-07-17 07:03:09.000 198 33843.68 308.95 17116.65 88888.00 2019-07-17 07:03:10.000 198 33843.65 308.95 17116.67 37927.10 2019-07-17 07:03:11.000 198 33843.65 308.95 17116.70 88888.00 2019-07-17 07:03:12.000 198 33843.65 308.93 17116.70 88888.00 2019-07-17 07:03:13.000 198 33843.63 308.99 17116.71 88888.00 2019-07-17 07:03:14.000 198 33843.61 308.99 17116.65 88888.00 2019-07-17 07:03:15.000 198 33843.61 308.96 17116.63 37927.07 2019-07-17 07:03:16.000 198 33843.62 308.94 17116.63 88888.00 2019-07-17 07:03:17.000 198 33843.60 308.92 17116.62 88888.00 2019-07-17 07:03:18.000 198 33843.62 308.95 17116.64 88888.00 2019-07-17 07:03:19.000 198 33843.68 308.97 17116.65 88888.00 2019-07-17 07:03:20.000 198 33843.65 308.95 17116.63 37926.94 2019-07-17 07:03:21.000 198 33843.67 308.99 17116.64 88888.00 2019-07-17 07:03:22.000 198 33843.65 309.00 17116.68 88888.00 2019-07-17 07:03:23.000 198 33843.62 308.98 17116.69 88888.00 2019-07-17 07:03:24.000 198 33843.62 308.98 17116.67 88888.00 2019-07-17 07:03:25.000 198 33843.59 309.02 17116.69 37927.02 2019-07-17 07:03:26.000 198 33843.57 309.04 17116.66 88888.00 2019-07-17 07:03:27.000 198 33843.58 309.02 17116.63 88888.00 2019-07-17 07:03:28.000 198 33843.61 309.01 17116.66 88888.00 2019-07-17 07:03:29.000 198 33843.63 309.00 17116.68 88888.00 2019-07-17 07:03:30.000 198 33843.61 309.01 17116.63 37927.00 2019-07-17 07:03:31.000 198 33843.62 309.00 17116.68 88888.00 2019-07-17 07:03:32.000 198 33843.62 309.01 17116.72 88888.00 2019-07-17 07:03:33.000 198 33843.63 309.01 17116.69 88888.00 2019-07-17 07:03:34.000 198 33843.59 309.00 17116.65 88888.00 2019-07-17 07:03:35.000 198 33843.58 308.99 17116.67 37927.05 2019-07-17 07:03:36.000 198 33843.55 309.00 17116.67 88888.00 2019-07-17 07:03:37.000 198 33843.53 308.96 17116.64 88888.00 2019-07-17 07:03:38.000 198 33843.54 308.95 17116.66 88888.00 2019-07-17 07:03:39.000 198 33843.52 308.94 17116.69 88888.00 2019-07-17 07:03:40.000 198 33843.51 308.91 17116.66 37926.96 2019-07-17 07:03:41.000 198 33843.52 308.88 17116.66 88888.00 2019-07-17 07:03:42.000 198 33843.50 308.90 17116.65 88888.00 2019-07-17 07:03:43.000 198 33843.48 308.91 17116.66 88888.00 2019-07-17 07:03:44.000 198 33843.50 308.85 17116.66 88888.00 2019-07-17 07:03:45.000 198 33843.48 308.86 17116.66 37926.91 2019-07-17 07:03:46.000 198 33843.44 308.86 17116.62 88888.00 2019-07-17 07:03:47.000 198 33843.45 308.86 17116.60 88888.00 2019-07-17 07:03:48.000 198 33843.43 308.86 17116.59 88888.00 2019-07-17 07:03:49.000 198 33843.47 308.81 17116.62 88888.00 2019-07-17 07:03:50.000 198 33843.51 308.82 17116.67 37926.96 2019-07-17 07:03:51.000 198 33843.51 308.84 17116.67 88888.00 2019-07-17 07:03:52.000 198 33843.50 308.84 17116.63 88888.00 2019-07-17 07:03:53.000 198 33843.50 308.85 17116.66 88888.00 2019-07-17 07:03:54.000 198 33843.46 308.82 17116.65 88888.00 2019-07-17 07:03:55.000 198 33843.48 308.81 17116.63 37926.92 2019-07-17 07:03:56.000 198 33843.49 308.78 17116.64 88888.00 2019-07-17 07:03:57.000 198 33843.47 308.80 17116.64 88888.00 2019-07-17 07:03:58.000 198 33843.47 308.83 17116.68 88888.00 2019-07-17 07:03:59.000 198 33843.50 308.82 17116.69 88888.00 2019-07-17 07:04:00.000 198 33843.51 308.82 17116.70 37926.91 2019-07-17 07:04:01.000 198 33843.50 308.81 17116.71 88888.00 2019-07-17 07:04:02.000 198 33843.50 308.83 17116.69 88888.00 2019-07-17 07:04:03.000 198 33843.51 308.83 17116.68 88888.00 2019-07-17 07:04:04.000 198 33843.49 308.81 17116.66 88888.00 2019-07-17 07:04:05.000 198 33843.48 308.79 17116.64 37926.92 2019-07-17 07:04:06.000 198 33843.50 308.81 17116.69 88888.00 2019-07-17 07:04:07.000 198 33843.48 308.82 17116.67 88888.00 2019-07-17 07:04:08.000 198 33843.50 308.83 17116.66 88888.00 2019-07-17 07:04:09.000 198 33843.49 308.85 17116.67 88888.00 2019-07-17 07:04:10.000 198 33843.54 308.87 17116.69 37926.85 2019-07-17 07:04:11.000 198 33843.55 308.77 17116.68 88888.00 2019-07-17 07:04:12.000 198 33843.58 308.77 17116.65 88888.00 2019-07-17 07:04:13.000 198 33843.61 308.79 17116.66 88888.00 2019-07-17 07:04:14.000 198 33843.58 308.78 17116.67 88888.00 2019-07-17 07:04:15.000 198 33843.55 308.76 17116.62 37926.92 2019-07-17 07:04:16.000 198 33843.53 308.78 17116.63 88888.00 2019-07-17 07:04:17.000 198 33843.53 308.86 17116.62 88888.00 2019-07-17 07:04:18.000 198 33843.56 308.89 17116.58 88888.00 2019-07-17 07:04:19.000 198 33843.55 308.83 17116.56 88888.00 2019-07-17 07:04:20.000 198 33843.54 308.78 17116.58 37926.96 2019-07-17 07:04:21.000 198 33843.57 308.83 17116.58 88888.00 2019-07-17 07:04:22.000 198 33843.55 308.80 17116.61 88888.00 2019-07-17 07:04:23.000 198 33843.57 308.80 17116.65 88888.00 2019-07-17 07:04:24.000 198 33843.54 308.81 17116.62 88888.00 2019-07-17 07:04:25.000 198 33843.53 308.84 17116.66 37926.93 2019-07-17 07:04:26.000 198 33843.50 308.83 17116.67 88888.00 2019-07-17 07:04:27.000 198 33843.50 308.82 17116.62 88888.00 2019-07-17 07:04:28.000 198 33843.51 308.84 17116.59 88888.00 2019-07-17 07:04:29.000 198 33843.55 308.80 17116.57 88888.00 2019-07-17 07:04:30.000 198 33843.53 308.77 17116.59 37926.81 2019-07-17 07:04:31.000 198 33843.49 308.81 17116.59 88888.00 2019-07-17 07:04:32.000 198 33843.47 308.81 17116.62 88888.00 2019-07-17 07:04:33.000 198 33843.51 308.78 17116.64 88888.00 2019-07-17 07:04:34.000 198 33843.53 308.77 17116.68 88888.00 2019-07-17 07:04:35.000 198 33843.52 308.82 17116.69 37926.88 2019-07-17 07:04:36.000 198 33843.55 308.85 17116.69 88888.00 2019-07-17 07:04:37.000 198 33843.55 308.83 17116.69 88888.00 2019-07-17 07:04:38.000 198 33843.52 308.84 17116.72 88888.00 2019-07-17 07:04:39.000 198 33843.50 308.80 17116.63 88888.00 2019-07-17 07:04:40.000 198 33843.48 308.78 17116.63 37926.92 2019-07-17 07:04:41.000 198 33843.49 308.78 17116.64 88888.00 2019-07-17 07:04:42.000 198 33843.50 308.80 17116.60 88888.00 2019-07-17 07:04:43.000 198 33843.48 308.79 17116.60 88888.00 2019-07-17 07:04:44.000 198 33843.47 308.85 17116.60 88888.00 2019-07-17 07:04:45.000 198 33843.48 308.87 17116.62 37926.78 2019-07-17 07:04:46.000 198 33843.46 308.87 17116.64 88888.00 2019-07-17 07:04:47.000 198 33843.45 308.88 17116.67 88888.00 2019-07-17 07:04:48.000 198 33843.42 308.88 17116.66 88888.00 2019-07-17 07:04:49.000 198 33843.41 308.84 17116.67 88888.00 2019-07-17 07:04:50.000 198 33843.38 308.84 17116.66 37926.70 2019-07-17 07:04:51.000 198 33843.36 308.84 17116.64 88888.00 2019-07-17 07:04:52.000 198 33843.36 308.85 17116.68 88888.00 2019-07-17 07:04:53.000 198 33843.36 308.87 17116.70 88888.00 2019-07-17 07:04:54.000 198 33843.39 308.81 17116.68 88888.00 2019-07-17 07:04:55.000 198 33843.36 308.82 17116.69 37926.68 2019-07-17 07:04:56.000 198 33843.35 308.78 17116.70 88888.00 2019-07-17 07:04:57.000 198 33843.37 308.80 17116.68 88888.00 2019-07-17 07:04:58.000 198 33843.37 308.79 17116.70 88888.00 2019-07-17 07:04:59.000 198 33843.36 308.78 17116.71 88888.00 2019-07-17 07:05:00.000 198 33843.32 308.78 17116.71 37926.70 2019-07-17 07:05:01.000 198 33843.31 308.76 17116.66 88888.00 2019-07-17 07:05:02.000 198 33843.34 308.76 17116.64 88888.00 2019-07-17 07:05:03.000 198 33843.31 308.78 17116.64 88888.00 2019-07-17 07:05:04.000 198 33843.26 308.77 17116.63 88888.00 2019-07-17 07:05:05.000 198 33843.28 308.77 17116.67 37926.67 2019-07-17 07:05:06.000 198 33843.27 308.74 17116.68 88888.00 2019-07-17 07:05:07.000 198 33843.27 308.72 17116.63 88888.00 2019-07-17 07:05:08.000 198 33843.32 308.72 17116.65 88888.00 2019-07-17 07:05:09.000 198 33843.30 308.71 17116.67 88888.00 2019-07-17 07:05:10.000 198 33843.22 308.70 17116.64 37926.58 2019-07-17 07:05:11.000 198 33843.21 308.69 17116.64 88888.00 2019-07-17 07:05:12.000 198 33843.20 308.65 17116.66 88888.00 2019-07-17 07:05:13.000 198 33843.19 308.62 17116.65 88888.00 2019-07-17 07:05:14.000 198 33843.18 308.64 17116.64 88888.00 2019-07-17 07:05:15.000 198 33843.17 308.63 17116.64 37926.58 2019-07-17 07:05:16.000 198 33843.13 308.58 17116.61 88888.00 2019-07-17 07:05:17.000 198 33843.14 308.55 17116.60 88888.00 2019-07-17 07:05:18.000 198 33843.17 308.56 17116.61 88888.00 2019-07-17 07:05:19.000 198 33843.14 308.58 17116.63 88888.00 2019-07-17 07:05:20.000 198 33843.12 308.58 17116.62 37926.49 2019-07-17 07:05:21.000 198 33843.07 308.58 17116.60 88888.00 2019-07-17 07:05:22.000 198 33843.09 308.57 17116.64 88888.00 2019-07-17 07:05:23.000 198 33843.13 308.55 17116.67 88888.00 2019-07-17 07:05:24.000 198 33843.11 308.52 17116.63 88888.00 2019-07-17 07:05:25.000 198 33843.11 308.52 17116.61 37926.53 2019-07-17 07:05:26.000 198 33843.09 308.49 17116.61 88888.00 2019-07-17 07:05:27.000 198 33843.08 308.47 17116.63 88888.00 2019-07-17 07:05:28.000 198 33843.07 308.41 17116.64 88888.00 2019-07-17 07:05:29.000 198 33843.06 308.37 17116.64 88888.00 2019-07-17 07:05:30.000 198 33843.05 308.33 17116.65 37926.50 2019-07-17 07:05:31.000 198 33843.07 308.32 17116.66 88888.00 2019-07-17 07:05:32.000 198 33843.04 308.31 17116.66 88888.00 2019-07-17 07:05:33.000 198 33843.02 308.29 17116.65 88888.00 2019-07-17 07:05:34.000 198 33843.02 308.25 17116.68 88888.00 2019-07-17 07:05:35.000 198 33843.02 308.25 17116.65 37926.43 2019-07-17 07:05:36.000 198 33842.99 308.24 17116.70 88888.00 2019-07-17 07:05:37.000 198 33842.98 308.21 17116.71 88888.00 2019-07-17 07:05:38.000 198 33842.94 308.18 17116.67 88888.00 2019-07-17 07:05:39.000 198 33842.97 308.21 17116.70 88888.00 2019-07-17 07:05:40.000 198 33842.92 308.20 17116.69 37926.35 2019-07-17 07:05:41.000 198 33842.89 308.19 17116.70 88888.00 2019-07-17 07:05:42.000 198 33842.88 308.15 17116.65 88888.00 2019-07-17 07:05:43.000 198 33842.88 308.13 17116.63 88888.00 2019-07-17 07:05:44.000 198 33842.85 308.16 17116.67 88888.00 2019-07-17 07:05:45.000 198 33842.83 308.21 17116.71 37926.32 2019-07-17 07:05:46.000 198 33842.80 308.17 17116.73 88888.00 2019-07-17 07:05:47.000 198 33842.81 308.16 17116.74 88888.00 2019-07-17 07:05:48.000 198 33842.80 308.16 17116.70 88888.00 2019-07-17 07:05:49.000 198 33842.71 308.17 17116.74 88888.00 2019-07-17 07:05:50.000 198 33842.68 308.14 17116.78 37926.21 2019-07-17 07:05:51.000 198 33842.71 308.14 17116.77 88888.00 2019-07-17 07:05:52.000 198 33842.71 308.15 17116.78 88888.00 2019-07-17 07:05:53.000 198 33842.69 308.16 17116.81 88888.00 2019-07-17 07:05:54.000 198 33842.66 308.11 17116.84 88888.00 2019-07-17 07:05:55.000 198 33842.63 308.14 17116.85 37926.14 2019-07-17 07:05:56.000 198 33842.59 308.11 17116.84 88888.00 2019-07-17 07:05:57.000 198 33842.59 308.12 17116.84 88888.00 2019-07-17 07:05:58.000 198 33842.58 308.13 17116.83 88888.00 2019-07-17 07:05:59.000 198 33842.56 308.13 17116.85 88888.00 2019-07-17 07:06:00.000 198 33842.50 308.13 17116.85 37926.00 2019-07-17 07:06:01.000 198 33842.45 308.15 17116.86 88888.00 2019-07-17 07:06:02.000 198 33842.45 308.14 17116.86 88888.00 2019-07-17 07:06:03.000 198 33842.44 308.14 17116.88 88888.00 2019-07-17 07:06:04.000 198 33842.41 308.13 17116.82 88888.00 2019-07-17 07:06:05.000 198 33842.44 308.12 17116.84 37925.91 2019-07-17 07:06:06.000 198 33842.43 308.10 17116.89 88888.00 2019-07-17 07:06:07.000 198 33842.34 308.10 17116.85 88888.00 2019-07-17 07:06:08.000 198 33842.30 308.07 17116.86 88888.00 2019-07-17 07:06:09.000 198 33842.25 308.09 17116.88 88888.00 2019-07-17 07:06:10.000 198 33842.21 308.07 17116.87 37925.80 2019-07-17 07:06:11.000 198 33842.21 308.07 17116.88 88888.00 2019-07-17 07:06:12.000 198 33842.15 308.09 17116.89 88888.00 2019-07-17 07:06:13.000 198 33842.10 308.11 17116.89 88888.00 2019-07-17 07:06:14.000 198 33842.09 308.11 17116.90 88888.00 2019-07-17 07:06:15.000 198 33842.08 308.08 17116.88 37925.67 2019-07-17 07:06:16.000 198 33842.04 308.04 17116.87 88888.00 2019-07-17 07:06:17.000 198 33841.97 308.04 17116.90 88888.00 2019-07-17 07:06:18.000 198 33841.96 308.00 17116.89 88888.00 2019-07-17 07:06:19.000 198 33841.95 307.98 17116.87 88888.00 2019-07-17 07:06:20.000 198 33841.96 307.98 17116.87 37925.60 2019-07-17 07:06:21.000 198 33841.95 307.98 17116.91 88888.00 2019-07-17 07:06:22.000 198 33841.95 307.94 17116.90 88888.00 2019-07-17 07:06:23.000 198 33841.90 307.95 17116.86 88888.00 2019-07-17 07:06:24.000 198 33841.84 307.96 17116.89 88888.00 2019-07-17 07:06:25.000 198 33841.83 307.93 17116.92 37925.55 2019-07-17 07:06:26.000 198 33841.80 307.88 17116.91 88888.00 2019-07-17 07:06:27.000 198 33841.75 307.85 17116.91 88888.00 2019-07-17 07:06:28.000 198 33841.78 307.84 17116.91 88888.00 2019-07-17 07:06:29.000 198 33841.73 307.85 17116.88 88888.00 2019-07-17 07:06:30.000 198 33841.73 307.87 17116.92 37925.36 2019-07-17 07:06:31.000 198 33841.72 307.91 17116.93 88888.00 2019-07-17 07:06:32.000 198 33841.65 307.86 17116.96 88888.00 2019-07-17 07:06:33.000 198 33841.63 307.84 17116.96 88888.00 2019-07-17 07:06:34.000 198 33841.60 307.82 17116.92 88888.00 2019-07-17 07:06:35.000 198 33841.56 307.79 17116.92 37925.27 2019-07-17 07:06:36.000 198 33841.52 307.77 17116.95 88888.00 2019-07-17 07:06:37.000 198 33841.50 307.75 17116.93 88888.00 2019-07-17 07:06:38.000 198 33841.48 307.77 17116.98 88888.00 2019-07-17 07:06:39.000 198 33841.45 307.76 17117.00 88888.00 2019-07-17 07:06:40.000 198 33841.45 307.77 17116.96 37925.20 2019-07-17 07:06:41.000 198 33841.43 307.77 17116.93 88888.00 2019-07-17 07:06:42.000 198 33841.38 307.76 17116.93 88888.00 2019-07-17 07:06:43.000 198 33841.35 307.76 17116.96 88888.00 2019-07-17 07:06:44.000 198 33841.36 307.75 17116.97 88888.00 2019-07-17 07:06:45.000 198 33841.38 307.76 17116.99 37925.02 2019-07-17 07:06:46.000 198 33841.33 307.75 17116.97 88888.00 2019-07-17 07:06:47.000 198 33841.30 307.75 17117.03 88888.00 2019-07-17 07:06:48.000 198 33841.24 307.77 17117.02 88888.00 2019-07-17 07:06:49.000 198 33841.25 307.78 17117.02 88888.00 2019-07-17 07:06:50.000 198 33841.21 307.74 17116.99 37924.94 2019-07-17 07:06:51.000 198 33841.17 307.69 17117.00 88888.00 2019-07-17 07:06:52.000 198 33841.13 307.66 17116.99 88888.00 2019-07-17 07:06:53.000 198 33841.12 307.67 17116.98 88888.00 2019-07-17 07:06:54.000 198 33841.13 307.64 17116.98 88888.00 2019-07-17 07:06:55.000 198 33841.08 307.62 17116.96 37924.86 2019-07-17 07:06:56.000 198 33841.03 307.63 17116.97 88888.00 2019-07-17 07:06:57.000 198 33840.99 307.60 17117.02 88888.00 2019-07-17 07:06:58.000 198 33841.00 307.57 17117.01 88888.00 2019-07-17 07:06:59.000 198 33841.00 307.59 17117.05 88888.00 2019-07-17 07:07:00.000 198 33840.96 307.55 17117.02 37924.80 2019-07-17 07:07:01.000 198 33840.91 307.55 17117.02 88888.00 2019-07-17 07:07:02.000 198 33840.94 307.56 17117.05 88888.00 2019-07-17 07:07:03.000 198 33840.89 307.55 17117.04 88888.00 2019-07-17 07:07:04.000 198 33840.83 307.56 17117.02 88888.00 2019-07-17 07:07:05.000 198 33840.80 307.55 17117.02 37924.76 2019-07-17 07:07:06.000 198 33840.73 307.52 17116.97 88888.00 2019-07-17 07:07:07.000 198 33840.73 307.45 17116.93 88888.00 2019-07-17 07:07:08.000 198 33840.72 307.44 17117.00 88888.00 2019-07-17 07:07:09.000 198 33840.73 307.40 17117.02 88888.00 2019-07-17 07:07:10.000 198 33840.71 307.38 17117.02 37924.60 2019-07-17 07:07:11.000 198 33840.70 307.41 17117.07 88888.00 2019-07-17 07:07:12.000 198 33840.71 307.42 17117.02 88888.00 2019-07-17 07:07:13.000 198 33840.67 307.43 17116.95 88888.00 2019-07-17 07:07:14.000 198 33840.63 307.42 17116.97 88888.00 2019-07-17 07:07:15.000 198 33840.58 307.41 17117.00 37924.46 2019-07-17 07:07:16.000 198 33840.53 307.38 17117.01 88888.00 2019-07-17 07:07:17.000 198 33840.52 307.41 17117.03 88888.00 2019-07-17 07:07:18.000 198 33840.52 307.36 17117.05 88888.00 2019-07-17 07:07:19.000 198 33840.52 307.31 17117.07 88888.00 2019-07-17 07:07:20.000 198 33840.50 307.34 17117.07 37924.42 2019-07-17 07:07:21.000 198 33840.47 307.33 17117.09 88888.00 2019-07-17 07:07:22.000 198 33840.44 307.33 17117.07 88888.00 2019-07-17 07:07:23.000 198 33840.43 307.27 17117.10 88888.00 2019-07-17 07:07:24.000 198 33840.38 307.28 17117.11 88888.00 2019-07-17 07:07:25.000 198 33840.39 307.26 17117.13 37924.26 2019-07-17 07:07:26.000 198 33840.38 307.26 17117.11 88888.00 2019-07-17 07:07:27.000 198 33840.31 307.25 17117.11 88888.00 2019-07-17 07:07:28.000 198 33840.29 307.21 17117.09 88888.00 2019-07-17 07:07:29.000 198 33840.29 307.22 17117.08 88888.00 2019-07-17 07:07:30.000 198 33840.26 307.24 17117.14 37924.21 2019-07-17 07:07:31.000 198 33840.25 307.19 17117.16 88888.00 2019-07-17 07:07:32.000 198 33840.21 307.23 17117.15 88888.00 2019-07-17 07:07:33.000 198 33840.17 307.22 17117.15 88888.00 2019-07-17 07:07:34.000 198 33840.13 307.20 17117.13 88888.00 2019-07-17 07:07:35.000 198 33840.08 307.21 17117.13 37924.06 2019-07-17 07:07:36.000 198 33840.09 307.17 17117.13 88888.00 2019-07-17 07:07:37.000 198 33840.06 307.15 17117.10 88888.00 2019-07-17 07:07:38.000 198 33840.04 307.12 17117.09 88888.00 2019-07-17 07:07:39.000 198 33840.06 307.12 17117.13 88888.00 2019-07-17 07:07:40.000 198 33840.07 307.10 17117.16 37924.01 2019-07-17 07:07:41.000 198 33840.04 307.09 17117.12 88888.00 2019-07-17 07:07:42.000 198 33840.01 307.11 17117.08 88888.00 2019-07-17 07:07:43.000 198 33840.02 307.07 17117.09 88888.00 2019-07-17 07:07:44.000 198 33840.04 307.05 17117.14 88888.00 2019-07-17 07:07:45.000 198 33839.99 307.06 17117.12 37923.90 2019-07-17 07:07:46.000 198 33839.90 306.99 17117.13 88888.00 2019-07-17 07:07:47.000 198 33839.89 307.00 17117.15 88888.00 2019-07-17 07:07:48.000 198 33839.90 307.03 17117.15 88888.00 2019-07-17 07:07:49.000 198 33839.86 307.06 17117.16 88888.00 2019-07-17 07:07:50.000 198 33839.83 307.06 17117.19 37923.85 2019-07-17 07:07:51.000 198 33839.81 307.01 17117.18 88888.00 2019-07-17 07:07:52.000 198 33839.81 307.02 17117.17 88888.00 2019-07-17 07:07:53.000 198 33839.81 307.08 17117.19 88888.00 2019-07-17 07:07:54.000 198 33839.80 307.04 17117.18 88888.00 2019-07-17 07:07:55.000 198 33839.76 307.04 17117.15 37923.82 2019-07-17 07:07:56.000 198 33839.74 307.03 17117.16 88888.00 2019-07-17 07:07:57.000 198 33839.68 307.04 17117.18 88888.00 2019-07-17 07:07:58.000 198 33839.64 307.06 17117.19 88888.00 2019-07-17 07:07:59.000 198 33839.62 307.04 17117.22 88888.00 2019-07-17 07:08:00.000 198 33839.64 306.98 17117.22 37923.71 2019-07-17 07:08:01.000 198 33839.64 306.96 17117.20 88888.00 2019-07-17 07:08:02.000 198 33839.63 306.95 17117.18 88888.00 2019-07-17 07:08:03.000 198 33839.58 306.94 17117.17 88888.00 2019-07-17 07:08:04.000 198 33839.54 306.91 17117.11 88888.00 2019-07-17 07:08:05.000 198 33839.55 306.90 17117.14 37923.76 2019-07-17 07:08:06.000 198 33839.52 306.89 17117.16 88888.00 2019-07-17 07:08:07.000 198 33839.53 306.91 17117.19 88888.00 2019-07-17 07:08:08.000 198 33839.54 306.94 17117.18 88888.00 2019-07-17 07:08:09.000 198 33839.52 306.91 17117.19 88888.00 2019-07-17 07:08:10.000 198 33839.53 306.86 17117.21 37923.59 2019-07-17 07:08:11.000 198 33839.51 306.84 17117.19 88888.00 2019-07-17 07:08:12.000 198 33839.49 306.81 17117.19 88888.00 2019-07-17 07:08:13.000 198 33839.50 306.78 17117.19 88888.00 2019-07-17 07:08:14.000 198 33839.51 306.76 17117.23 88888.00 2019-07-17 07:08:15.000 198 33839.45 306.76 17117.24 37923.49 2019-07-17 07:08:16.000 198 33839.42 306.76 17117.22 88888.00 2019-07-17 07:08:17.000 198 33839.43 306.75 17117.22 88888.00 2019-07-17 07:08:18.000 198 33839.42 306.76 17117.27 88888.00 2019-07-17 07:08:19.000 198 33839.40 306.75 17117.28 88888.00 2019-07-17 07:08:20.000 198 33839.37 306.81 17117.26 37923.44 2019-07-17 07:08:21.000 198 33839.36 306.78 17117.25 88888.00 2019-07-17 07:08:22.000 198 33839.31 306.75 17117.26 88888.00 2019-07-17 07:08:23.000 198 33839.31 306.77 17117.23 88888.00 2019-07-17 07:08:24.000 198 33839.33 306.79 17117.23 88888.00 2019-07-17 07:08:25.000 198 33839.25 306.77 17117.23 37923.30 2019-07-17 07:08:26.000 198 33839.25 306.75 17117.24 88888.00 2019-07-17 07:08:27.000 198 33839.27 306.74 17117.26 88888.00 2019-07-17 07:08:28.000 198 33839.26 306.73 17117.25 88888.00 2019-07-17 07:08:29.000 198 33839.20 306.72 17117.25 88888.00 2019-07-17 07:08:30.000 198 33839.19 306.72 17117.28 37923.41 2019-07-17 07:08:31.000 198 33839.22 306.73 17117.25 88888.00 2019-07-17 07:08:32.000 198 33839.17 306.75 17117.23 88888.00 2019-07-17 07:08:33.000 198 33839.16 306.74 17117.22 88888.00 2019-07-17 07:08:34.000 198 33839.15 306.71 17117.19 88888.00 2019-07-17 07:08:35.000 198 33839.15 306.71 17117.18 37923.26 2019-07-17 07:08:36.000 198 33839.12 306.74 17117.21 88888.00 2019-07-17 07:08:37.000 198 33839.09 306.72 17117.22 88888.00 2019-07-17 07:08:38.000 198 33839.05 306.72 17117.21 88888.00 2019-07-17 07:08:39.000 198 33839.01 306.77 17117.20 88888.00 2019-07-17 07:08:40.000 198 33839.01 306.79 17117.21 37923.18 2019-07-17 07:08:41.000 198 33839.01 306.73 17117.20 88888.00 2019-07-17 07:08:42.000 198 33838.98 306.72 17117.17 88888.00 2019-07-17 07:08:43.000 198 33838.96 306.75 17117.20 88888.00 2019-07-17 07:08:44.000 198 33838.97 306.75 17117.21 88888.00 2019-07-17 07:08:45.000 198 33838.95 306.80 17117.20 37923.11 2019-07-17 07:08:46.000 198 33838.93 306.78 17117.22 88888.00 2019-07-17 07:08:47.000 198 33838.89 306.74 17117.18 88888.00 2019-07-17 07:08:48.000 198 33838.91 306.77 17117.22 88888.00 2019-07-17 07:08:49.000 198 33838.88 306.78 17117.25 88888.00 2019-07-17 07:08:50.000 198 33838.84 306.78 17117.22 37922.99 2019-07-17 07:08:51.000 198 33838.83 306.79 17117.28 88888.00 2019-07-17 07:08:52.000 198 33838.80 306.77 17117.25 88888.00 2019-07-17 07:08:53.000 198 33838.76 306.73 17117.24 88888.00 2019-07-17 07:08:54.000 198 33838.74 306.72 17117.25 88888.00 2019-07-17 07:08:55.000 198 33838.74 306.73 17117.26 37922.89 2019-07-17 07:08:56.000 198 33838.69 306.73 17117.27 88888.00 2019-07-17 07:08:57.000 198 33838.69 306.74 17117.27 88888.00 2019-07-17 07:08:58.000 198 33838.69 306.74 17117.29 88888.00 2019-07-17 07:08:59.000 198 33838.66 306.73 17117.31 88888.00 2019-07-17 07:09:00.000 198 33838.65 306.73 17117.33 37922.74 2019-07-17 07:09:01.000 198 33838.60 306.72 17117.30 88888.00 2019-07-17 07:09:02.000 198 33838.58 306.70 17117.28 88888.00 2019-07-17 07:09:03.000 198 33838.57 306.67 17117.26 88888.00 2019-07-17 07:09:04.000 198 33838.55 306.67 17117.27 88888.00 2019-07-17 07:09:05.000 198 33838.52 306.66 17117.25 37922.78 2019-07-17 07:09:06.000 198 33838.56 306.64 17117.24 88888.00 2019-07-17 07:09:07.000 198 33838.56 306.64 17117.28 88888.00 2019-07-17 07:09:08.000 198 33838.51 306.66 17117.30 88888.00 2019-07-17 07:09:09.000 198 33838.52 306.67 17117.33 88888.00 2019-07-17 07:09:10.000 198 33838.49 306.70 17117.29 37922.65 2019-07-17 07:09:11.000 198 33838.49 306.68 17117.25 88888.00 2019-07-17 07:09:12.000 198 33838.47 306.67 17117.24 88888.00 2019-07-17 07:09:13.000 198 33838.43 306.68 17117.22 88888.00 2019-07-17 07:09:14.000 198 33838.42 306.66 17117.26 88888.00 2019-07-17 07:09:15.000 198 33838.42 306.65 17117.25 37922.56 2019-07-17 07:09:16.000 198 33838.40 306.64 17117.29 88888.00 2019-07-17 07:09:17.000 198 33838.36 306.66 17117.28 88888.00 2019-07-17 07:09:18.000 198 33838.35 306.67 17117.28 88888.00 2019-07-17 07:09:19.000 198 33838.31 306.66 17117.27 88888.00 2019-07-17 07:09:20.000 198 33838.28 306.64 17117.32 37922.50 2019-07-17 07:09:21.000 198 33838.27 306.64 17117.34 88888.00 2019-07-17 07:09:22.000 198 33838.23 306.59 17117.32 88888.00 2019-07-17 07:09:23.000 198 33838.22 306.62 17117.27 88888.00 2019-07-17 07:09:24.000 198 33838.24 306.62 17117.30 88888.00 2019-07-17 07:09:25.000 198 33838.21 306.65 17117.31 37922.54 2019-07-17 07:09:26.000 198 33838.19 306.62 17117.29 88888.00 2019-07-17 07:09:27.000 198 33838.17 306.59 17117.27 88888.00 2019-07-17 07:09:28.000 198 33838.15 306.57 17117.31 88888.00 2019-07-17 07:09:29.000 198 33838.14 306.57 17117.26 88888.00 2019-07-17 07:09:30.000 198 33838.14 306.57 17117.25 37922.42 2019-07-17 07:09:31.000 198 33838.18 306.59 17117.25 88888.00 2019-07-17 07:09:32.000 198 33838.10 306.54 17117.24 88888.00 2019-07-17 07:09:33.000 198 33838.06 306.54 17117.27 88888.00 2019-07-17 07:09:34.000 198 33838.08 306.54 17117.32 88888.00 2019-07-17 07:09:35.000 198 33838.07 306.57 17117.34 37922.47 2019-07-17 07:09:36.000 198 33838.08 306.55 17117.31 88888.00 2019-07-17 07:09:37.000 198 33838.07 306.49 17117.32 88888.00 2019-07-17 07:09:38.000 198 33838.04 306.47 17117.28 88888.00 2019-07-17 07:09:39.000 198 33838.01 306.48 17117.28 88888.00 2019-07-17 07:09:40.000 198 33838.01 306.48 17117.30 37922.39 2019-07-17 07:09:41.000 198 33838.00 306.46 17117.28 88888.00 2019-07-17 07:09:42.000 198 33837.97 306.49 17117.24 88888.00 2019-07-17 07:09:43.000 198 33837.96 306.48 17117.25 88888.00 2019-07-17 07:09:44.000 198 33837.95 306.49 17117.25 88888.00 2019-07-17 07:09:45.000 198 33837.99 306.51 17117.27 37922.26 2019-07-17 07:09:46.000 198 33838.00 306.49 17117.28 88888.00 2019-07-17 07:09:47.000 198 33838.01 306.49 17117.31 88888.00 2019-07-17 07:09:48.000 198 33837.97 306.52 17117.29 88888.00 2019-07-17 07:09:49.000 198 33837.96 306.51 17117.28 88888.00 2019-07-17 07:09:50.000 198 33838.00 306.50 17117.34 37922.24 2019-07-17 07:09:51.000 198 33837.97 306.52 17117.33 88888.00 2019-07-17 07:09:52.000 198 33837.96 306.53 17117.31 88888.00 2019-07-17 07:09:53.000 198 33837.93 306.55 17117.36 88888.00 2019-07-17 07:09:54.000 198 33837.96 306.54 17117.39 88888.00 2019-07-17 07:09:55.000 198 33837.97 306.48 17117.37 37922.25 2019-07-17 07:09:56.000 198 33837.93 306.50 17117.35 88888.00 2019-07-17 07:09:57.000 198 33837.95 306.50 17117.33 88888.00 2019-07-17 07:09:58.000 198 33837.96 306.52 17117.32 88888.00 2019-07-17 07:09:59.000 198 33837.95 306.57 17117.30 88888.00 2019-07-17 07:10:00.000 198 33837.90 306.60 17117.35 37922.20 2019-07-17 07:10:01.000 198 33837.88 306.63 17117.37 88888.00 2019-07-17 07:10:02.000 198 33837.86 306.62 17117.32 88888.00 2019-07-17 07:10:03.000 198 33837.88 306.62 17117.30 88888.00 2019-07-17 07:10:04.000 198 33837.86 306.66 17117.27 88888.00 2019-07-17 07:10:05.000 198 33837.85 306.66 17117.29 37922.22 2019-07-17 07:10:06.000 198 33837.86 306.64 17117.27 88888.00 2019-07-17 07:10:07.000 198 33837.86 306.65 17117.27 88888.00 2019-07-17 07:10:08.000 198 33837.83 306.66 17117.26 88888.00 2019-07-17 07:10:09.000 198 33837.83 306.63 17117.28 88888.00 2019-07-17 07:10:10.000 198 33837.82 306.65 17117.26 37922.23 2019-07-17 07:10:11.000 198 33837.85 306.68 17117.25 88888.00 2019-07-17 07:10:12.000 198 33837.86 306.71 17117.32 88888.00 2019-07-17 07:10:13.000 198 33837.81 306.70 17117.33 88888.00 2019-07-17 07:10:14.000 198 33837.78 306.69 17117.36 88888.00 2019-07-17 07:10:15.000 198 33837.77 306.72 17117.36 37922.09 2019-07-17 07:10:16.000 198 33837.74 306.73 17117.35 88888.00 2019-07-17 07:10:17.000 198 33837.73 306.79 17117.34 88888.00 2019-07-17 07:10:18.000 198 33837.74 306.78 17117.29 88888.00 2019-07-17 07:10:19.000 198 33837.74 306.78 17117.30 88888.00 2019-07-17 07:10:20.000 198 33837.71 306.73 17117.28 37922.07 2019-07-17 07:10:21.000 198 33837.75 306.72 17117.26 88888.00 2019-07-17 07:10:22.000 198 33837.72 306.73 17117.24 88888.00 2019-07-17 07:10:23.000 198 33837.71 306.73 17117.22 88888.00 2019-07-17 07:10:24.000 198 33837.68 306.75 17117.23 88888.00 2019-07-17 07:10:25.000 198 33837.69 306.75 17117.26 37922.03 2019-07-17 07:10:26.000 198 33837.69 306.78 17117.23 88888.00 2019-07-17 07:10:27.000 198 33837.65 306.79 17117.24 88888.00 2019-07-17 07:10:28.000 198 33837.62 306.79 17117.26 88888.00 2019-07-17 07:10:29.000 198 33837.60 306.80 17117.23 88888.00 2019-07-17 07:10:30.000 198 33837.61 306.82 17117.27 37921.94 2019-07-17 07:10:31.000 198 33837.65 306.81 17117.30 88888.00 2019-07-17 07:10:32.000 198 33837.63 306.80 17117.33 88888.00 2019-07-17 07:10:33.000 198 33837.61 306.81 17117.31 88888.00 2019-07-17 07:10:34.000 198 33837.62 306.79 17117.32 88888.00 2019-07-17 07:10:35.000 198 33837.57 306.82 17117.33 37921.92 2019-07-17 07:10:36.000 198 33837.54 306.82 17117.33 88888.00 2019-07-17 07:10:37.000 198 33837.54 306.82 17117.30 88888.00 2019-07-17 07:10:38.000 198 33837.55 306.80 17117.28 88888.00 2019-07-17 07:10:39.000 198 33837.59 306.81 17117.30 88888.00 2019-07-17 07:10:40.000 198 33837.57 306.84 17117.30 37921.91 2019-07-17 07:10:41.000 198 33837.58 306.84 17117.27 88888.00 2019-07-17 07:10:42.000 198 33837.61 306.79 17117.27 88888.00 2019-07-17 07:10:43.000 198 33837.64 306.81 17117.29 88888.00 2019-07-17 07:10:44.000 198 33837.62 306.81 17117.31 88888.00 2019-07-17 07:10:45.000 198 33837.62 306.78 17117.33 37921.86 2019-07-17 07:10:46.000 198 33837.66 306.75 17117.30 88888.00 2019-07-17 07:10:47.000 198 33837.66 306.77 17117.27 88888.00 2019-07-17 07:10:48.000 198 33837.62 306.78 17117.28 88888.00 2019-07-17 07:10:49.000 198 33837.61 306.82 17117.35 88888.00 2019-07-17 07:10:50.000 198 33837.64 306.78 17117.35 37921.91 2019-07-17 07:10:51.000 198 33837.63 306.76 17117.31 88888.00 2019-07-17 07:10:52.000 198 33837.65 306.76 17117.31 88888.00 2019-07-17 07:10:53.000 198 33837.64 306.77 17117.33 88888.00 2019-07-17 07:10:54.000 198 33837.62 306.81 17117.32 88888.00 2019-07-17 07:10:55.000 198 33837.60 306.79 17117.31 37921.84 2019-07-17 07:10:56.000 198 33837.58 306.77 17117.29 88888.00 2019-07-17 07:10:57.000 198 33837.60 306.76 17117.28 88888.00 2019-07-17 07:10:58.000 198 33837.64 306.77 17117.29 88888.00 2019-07-17 07:10:59.000 198 33837.66 306.79 17117.31 88888.00 2019-07-17 07:11:00.000 198 33837.64 306.76 17117.27 37921.97 2019-07-17 07:11:01.000 198 33837.64 306.76 17117.26 88888.00 2019-07-17 07:11:02.000 198 33837.60 306.79 17117.25 88888.00 2019-07-17 07:11:03.000 198 33837.65 306.80 17117.28 88888.00 2019-07-17 07:11:04.000 198 33837.62 306.78 17117.28 88888.00 2019-07-17 07:11:05.000 198 33837.58 306.81 17117.28 37921.93 2019-07-17 07:11:06.000 198 33837.59 306.77 17117.29 88888.00 2019-07-17 07:11:07.000 198 33837.60 306.73 17117.25 88888.00 2019-07-17 07:11:08.000 198 33837.55 306.73 17117.24 88888.00 2019-07-17 07:11:09.000 198 33837.53 306.80 17117.24 88888.00 2019-07-17 07:11:10.000 198 33837.53 306.78 17117.24 37921.85 2019-07-17 07:11:11.000 198 33837.54 306.76 17117.24 88888.00 2019-07-17 07:11:12.000 198 33837.54 306.77 17117.24 88888.00 2019-07-17 07:11:13.000 198 33837.53 306.77 17117.26 88888.00 2019-07-17 07:11:14.000 198 33837.52 306.77 17117.29 88888.00 2019-07-17 07:11:15.000 198 33837.52 306.76 17117.23 37921.81 2019-07-17 07:11:16.000 198 33837.50 306.77 17117.21 88888.00 2019-07-17 07:11:17.000 198 33837.49 306.76 17117.21 88888.00 2019-07-17 07:11:18.000 198 33837.47 306.72 17117.20 88888.00 2019-07-17 07:11:19.000 198 33837.46 306.71 17117.22 88888.00 2019-07-17 07:11:20.000 198 33837.46 306.68 17117.21 37921.81 2019-07-17 07:11:21.000 198 33837.46 306.74 17117.24 88888.00 2019-07-17 07:11:22.000 198 33837.45 306.77 17117.24 88888.00 2019-07-17 07:11:23.000 198 33837.44 306.75 17117.29 88888.00 2019-07-17 07:11:24.000 198 33837.47 306.73 17117.30 88888.00 2019-07-17 07:11:25.000 198 33837.44 306.73 17117.30 37921.68 2019-07-17 07:11:26.000 198 33837.37 306.76 17117.33 88888.00 2019-07-17 07:11:27.000 198 33837.34 306.76 17117.32 88888.00 2019-07-17 07:11:28.000 198 33837.35 306.75 17117.28 88888.00 2019-07-17 07:11:29.000 198 33837.32 306.81 17117.26 88888.00 2019-07-17 07:11:30.000 198 33837.30 306.84 17117.25 37921.61 2019-07-17 07:11:31.000 198 33837.30 306.85 17117.23 88888.00 2019-07-17 07:11:32.000 198 33837.32 306.85 17117.20 88888.00 2019-07-17 07:11:33.000 198 33837.34 306.80 17117.24 88888.00 2019-07-17 07:11:34.000 198 33837.35 306.78 17117.29 88888.00 2019-07-17 07:11:35.000 198 33837.34 306.80 17117.25 37921.69 2019-07-17 07:11:36.000 198 33837.35 306.77 17117.27 88888.00 2019-07-17 07:11:37.000 198 33837.35 306.78 17117.25 88888.00 2019-07-17 07:11:38.000 198 33837.34 306.79 17117.26 88888.00 2019-07-17 07:11:39.000 198 33837.31 306.80 17117.29 88888.00 2019-07-17 07:11:40.000 198 33837.28 306.81 17117.28 37921.61 2019-07-17 07:11:41.000 198 33837.30 306.84 17117.27 88888.00 2019-07-17 07:11:42.000 198 33837.30 306.86 17117.26 88888.00 2019-07-17 07:11:43.000 198 33837.29 306.85 17117.27 88888.00 2019-07-17 07:11:44.000 198 33837.27 306.85 17117.24 88888.00 2019-07-17 07:11:45.000 198 33837.28 306.84 17117.25 37921.54 2019-07-17 07:11:46.000 198 33837.26 306.84 17117.24 88888.00 2019-07-17 07:11:47.000 198 33837.28 306.88 17117.21 88888.00 2019-07-17 07:11:48.000 198 33837.24 306.87 17117.17 88888.00 2019-07-17 07:11:49.000 198 33837.24 306.89 17117.20 88888.00 2019-07-17 07:11:50.000 198 33837.23 306.92 17117.19 37921.54 2019-07-17 07:11:51.000 198 33837.23 306.97 17117.21 88888.00 2019-07-17 07:11:52.000 198 33837.19 306.98 17117.23 88888.00 2019-07-17 07:11:53.000 198 33837.16 306.92 17117.19 88888.00 2019-07-17 07:11:54.000 198 33837.19 306.92 17117.14 88888.00 2019-07-17 07:11:55.000 198 33837.18 306.93 17117.17 37921.46 2019-07-17 07:11:56.000 198 33837.18 306.93 17117.16 88888.00 2019-07-17 07:11:57.000 198 33837.21 306.91 17117.16 88888.00 2019-07-17 07:11:58.000 198 33837.19 306.96 17117.15 88888.00 2019-07-17 07:11:59.000 198 33837.15 306.99 17117.15 88888.00 2019-07-17 07:12:00.000 198 33837.15 306.98 17117.13 37921.45 2019-07-17 07:12:01.000 198 33837.15 307.00 17117.12 88888.00 2019-07-17 07:12:02.000 198 33837.18 306.94 17117.15 88888.00 2019-07-17 07:12:03.000 198 33837.18 306.92 17117.20 88888.00 2019-07-17 07:12:04.000 198 33837.17 306.93 17117.16 88888.00 2019-07-17 07:12:05.000 198 33837.18 306.96 17117.14 37921.53 2019-07-17 07:12:06.000 198 33837.19 306.94 17117.14 88888.00 2019-07-17 07:12:07.000 198 33837.26 306.92 17117.18 88888.00 2019-07-17 07:12:08.000 198 33837.26 306.93 17117.15 88888.00 2019-07-17 07:12:09.000 198 33837.26 306.97 17117.13 88888.00 2019-07-17 07:12:10.000 198 33837.25 306.93 17117.15 37921.57 2019-07-17 07:12:11.000 198 33837.18 306.92 17117.18 88888.00 2019-07-17 07:12:12.000 198 33837.18 306.92 17117.15 88888.00 2019-07-17 07:12:13.000 198 33837.23 306.98 17117.14 88888.00 2019-07-17 07:12:14.000 198 33837.23 306.98 17117.14 88888.00 2019-07-17 07:12:15.000 198 33837.24 306.99 17117.19 37921.54 2019-07-17 07:12:16.000 198 33837.24 306.94 17117.18 88888.00 2019-07-17 07:12:17.000 198 33837.24 306.94 17117.15 88888.00 2019-07-17 07:12:18.000 198 33837.21 306.90 17117.13 88888.00 2019-07-17 07:12:19.000 198 33837.20 306.91 17117.16 88888.00 2019-07-17 07:12:20.000 198 33837.24 306.94 17117.15 37921.51 2019-07-17 07:12:21.000 198 33837.25 306.90 17117.16 88888.00 2019-07-17 07:12:22.000 198 33837.26 306.92 17117.17 88888.00 2019-07-17 07:12:23.000 198 33837.26 306.91 17117.14 88888.00 2019-07-17 07:12:24.000 198 33837.22 306.91 17117.13 88888.00 2019-07-17 07:12:25.000 198 33837.22 306.91 17117.14 37921.56 2019-07-17 07:12:26.000 198 33837.27 306.89 17117.17 88888.00 2019-07-17 07:12:27.000 198 33837.26 306.88 17117.20 88888.00 2019-07-17 07:12:28.000 198 33837.28 306.91 17117.22 88888.00 2019-07-17 07:12:29.000 198 33837.30 306.95 17117.21 88888.00 2019-07-17 07:12:30.000 198 33837.30 306.93 17117.17 37921.46 2019-07-17 07:12:31.000 198 33837.31 306.93 17117.18 88888.00 2019-07-17 07:12:32.000 198 33837.25 306.90 17117.21 88888.00 2019-07-17 07:12:33.000 198 33837.26 306.89 17117.20 88888.00 2019-07-17 07:12:34.000 198 33837.27 306.88 17117.18 88888.00 2019-07-17 07:12:35.000 198 33837.27 306.88 17117.19 37921.54 2019-07-17 07:12:36.000 198 33837.27 306.89 17117.18 88888.00 2019-07-17 07:12:37.000 198 33837.22 306.84 17117.19 88888.00 2019-07-17 07:12:38.000 198 33837.20 306.85 17117.20 88888.00 2019-07-17 07:12:39.000 198 33837.20 306.89 17117.18 88888.00 2019-07-17 07:12:40.000 198 33837.17 306.89 17117.14 37921.43 2019-07-17 07:12:41.000 198 33837.17 306.94 17117.15 88888.00 2019-07-17 07:12:42.000 198 33837.15 306.96 17117.13 88888.00 2019-07-17 07:12:43.000 198 33837.17 306.97 17117.15 88888.00 2019-07-17 07:12:44.000 198 33837.19 306.97 17117.15 88888.00 2019-07-17 07:12:45.000 198 33837.15 306.97 17117.16 37921.46 2019-07-17 07:12:46.000 198 33837.15 306.97 17117.12 88888.00 2019-07-17 07:12:47.000 198 33837.19 306.97 17117.13 88888.00 2019-07-17 07:12:48.000 198 33837.20 306.99 17117.12 88888.00 2019-07-17 07:12:49.000 198 33837.22 307.05 17117.10 88888.00 2019-07-17 07:12:50.000 198 33837.18 306.99 17117.10 37921.53 2019-07-17 07:12:51.000 198 33837.17 306.95 17117.10 88888.00 2019-07-17 07:12:52.000 198 33837.20 306.94 17117.11 88888.00 2019-07-17 07:12:53.000 198 33837.24 306.93 17117.10 88888.00 2019-07-17 07:12:54.000 198 33837.26 306.93 17117.10 88888.00 2019-07-17 07:12:55.000 198 33837.25 306.92 17117.09 37921.57 2019-07-17 07:12:56.000 198 33837.25 306.91 17117.12 88888.00 2019-07-17 07:12:57.000 198 33837.29 306.91 17117.14 88888.00 2019-07-17 07:12:58.000 198 33837.26 306.92 17117.13 88888.00 2019-07-17 07:12:59.000 198 33837.24 306.96 17117.13 88888.00 2019-07-17 07:13:00.000 198 33837.22 306.94 17117.15 37921.56 2019-07-17 07:13:01.000 198 33837.24 306.93 17117.17 88888.00 2019-07-17 07:13:02.000 198 33837.26 306.95 17117.19 88888.00 2019-07-17 07:13:03.000 198 33837.24 306.92 17117.13 88888.00 2019-07-17 07:13:04.000 198 33837.24 306.92 17117.11 88888.00 2019-07-17 07:13:05.000 198 33837.22 306.96 17117.12 37921.48 2019-07-17 07:13:06.000 198 33837.22 306.93 17117.16 88888.00 2019-07-17 07:13:07.000 198 33837.23 306.92 17117.16 88888.00 2019-07-17 07:13:08.000 198 33837.21 306.91 17117.17 88888.00 2019-07-17 07:13:09.000 198 33837.24 306.94 17117.14 88888.00 2019-07-17 07:13:10.000 198 33837.22 306.97 17117.13 37921.43 2019-07-17 07:13:11.000 198 33837.20 307.01 17117.11 88888.00 2019-07-17 07:13:12.000 198 33837.25 306.99 17117.11 88888.00 2019-07-17 07:13:13.000 198 33837.26 307.00 17117.11 88888.00 2019-07-17 07:13:14.000 198 33837.25 306.99 17117.12 88888.00 2019-07-17 07:13:15.000 198 33837.26 306.98 17117.09 37921.45 2019-07-17 07:13:16.000 198 33837.25 307.00 17117.10 88888.00 2019-07-17 07:13:17.000 198 33837.29 307.02 17117.09 88888.00 2019-07-17 07:13:18.000 198 33837.31 307.05 17117.12 88888.00 2019-07-17 07:13:19.000 198 33837.32 307.08 17117.14 88888.00 2019-07-17 07:13:20.000 198 33837.30 307.08 17117.11 37921.48 2019-07-17 07:13:21.000 198 33837.27 307.06 17117.17 88888.00 2019-07-17 07:13:22.000 198 33837.26 307.07 17117.15 88888.00 2019-07-17 07:13:23.000 198 33837.31 307.02 17117.15 88888.00 2019-07-17 07:13:24.000 198 33837.33 306.98 17117.16 88888.00 2019-07-17 07:13:25.000 198 33837.35 307.00 17117.15 37921.49 2019-07-17 07:13:26.000 198 33837.37 307.04 17117.15 88888.00 2019-07-17 07:13:27.000 198 33837.37 307.04 17117.14 88888.00 2019-07-17 07:13:28.000 198 33837.38 307.02 17117.11 88888.00 2019-07-17 07:13:29.000 198 33837.37 307.03 17117.10 88888.00 2019-07-17 07:13:30.000 198 33837.35 307.05 17117.13 37921.60 2019-07-17 07:13:31.000 198 33837.40 307.05 17117.13 88888.00 2019-07-17 07:13:32.000 198 33837.41 307.05 17117.11 88888.00 2019-07-17 07:13:33.000 198 33837.44 307.06 17117.10 88888.00 2019-07-17 07:13:34.000 198 33837.47 307.06 17117.09 88888.00 2019-07-17 07:13:35.000 198 33837.43 307.07 17117.09 37921.61 2019-07-17 07:13:36.000 198 33837.39 307.09 17117.11 88888.00 2019-07-17 07:13:37.000 198 33837.32 307.11 17117.09 88888.00 2019-07-17 07:13:38.000 198 33837.34 307.08 17117.10 88888.00 2019-07-17 07:13:39.000 198 33837.32 307.09 17117.08 88888.00 2019-07-17 07:13:40.000 198 33837.28 307.09 17117.05 37921.66 2019-07-17 07:13:41.000 198 33837.31 307.10 17117.06 88888.00 2019-07-17 07:13:42.000 198 33837.32 307.13 17117.08 88888.00 2019-07-17 07:13:43.000 198 33837.32 307.09 17117.07 88888.00 2019-07-17 07:13:44.000 198 33837.26 307.08 17117.07 88888.00 2019-07-17 07:13:45.000 198 33837.29 307.11 17117.04 37921.57 2019-07-17 07:13:46.000 198 33837.34 307.15 17117.08 88888.00 2019-07-17 07:13:47.000 198 33837.31 307.15 17117.08 88888.00 2019-07-17 07:13:48.000 198 33837.31 307.14 17117.06 88888.00 2019-07-17 07:13:49.000 198 33837.30 307.15 17117.04 88888.00 2019-07-17 07:13:50.000 198 33837.32 307.19 17117.05 37921.57 2019-07-17 07:13:51.000 198 33837.36 307.17 17117.12 88888.00 2019-07-17 07:13:52.000 198 33837.34 307.18 17117.13 88888.00 2019-07-17 07:13:53.000 198 33837.36 307.15 17117.15 88888.00 2019-07-17 07:13:54.000 198 33837.35 307.15 17117.09 88888.00 2019-07-17 07:13:55.000 198 33837.39 307.17 17117.05 37921.58 2019-07-17 07:13:56.000 198 33837.39 307.16 17117.10 88888.00 2019-07-17 07:13:57.000 198 33837.39 307.16 17117.13 88888.00 2019-07-17 07:13:58.000 198 33837.35 307.17 17117.13 88888.00 2019-07-17 07:13:59.000 198 33837.32 307.17 17117.11 88888.00 2019-07-17 07:14:00.000 198 33837.34 307.19 17117.09 37921.54 2019-07-17 07:14:01.000 198 33837.35 307.24 17117.08 88888.00 2019-07-17 07:14:02.000 198 33837.35 307.20 17117.09 88888.00 2019-07-17 07:14:03.000 198 33837.33 307.16 17117.05 88888.00 2019-07-17 07:14:04.000 198 33837.33 307.16 17117.03 88888.00 2019-07-17 07:14:05.000 198 33837.34 307.14 17117.02 37921.59 2019-07-17 07:14:06.000 198 33837.36 307.13 17116.99 88888.00 2019-07-17 07:14:07.000 198 33837.39 307.18 17117.01 88888.00 2019-07-17 07:14:08.000 198 33837.42 307.20 17117.03 88888.00 2019-07-17 07:14:09.000 198 33837.44 307.17 17116.98 88888.00 2019-07-17 07:14:10.000 198 33837.46 307.20 17116.97 37921.61 2019-07-17 07:14:11.000 198 33837.44 307.19 17116.97 88888.00 2019-07-17 07:14:12.000 198 33837.46 307.21 17116.97 88888.00 2019-07-17 07:14:13.000 198 33837.49 307.21 17116.96 88888.00 2019-07-17 07:14:14.000 198 33837.52 307.23 17116.99 88888.00 2019-07-17 07:14:15.000 198 33837.53 307.21 17116.96 37921.55 2019-07-17 07:14:16.000 198 33837.57 307.22 17116.92 88888.00 2019-07-17 07:14:17.000 198 33837.61 307.27 17116.97 88888.00 2019-07-17 07:14:18.000 198 33837.63 307.30 17116.95 88888.00 2019-07-17 07:14:19.000 198 33837.65 307.29 17116.95 88888.00 2019-07-17 07:14:20.000 198 33837.65 307.30 17116.97 37921.74 2019-07-17 07:14:21.000 198 33837.62 307.27 17116.97 88888.00 2019-07-17 07:14:22.000 198 33837.61 307.27 17116.96 88888.00 2019-07-17 07:14:23.000 198 33837.61 307.30 17116.94 88888.00 2019-07-17 07:14:24.000 198 33837.59 307.29 17116.91 88888.00 2019-07-17 07:14:25.000 198 33837.60 307.33 17116.92 37921.74 2019-07-17 07:14:26.000 198 33837.62 307.32 17116.96 88888.00 2019-07-17 07:14:27.000 198 33837.59 307.30 17116.98 88888.00 2019-07-17 07:14:28.000 198 33837.56 307.30 17117.02 88888.00 2019-07-17 07:14:29.000 198 33837.61 307.33 17117.04 88888.00 2019-07-17 07:14:30.000 198 33837.61 307.30 17117.02 37921.72 2019-07-17 07:14:31.000 198 33837.60 307.29 17117.00 88888.00 2019-07-17 07:14:32.000 198 33837.56 307.28 17116.98 88888.00 2019-07-17 07:14:33.000 198 33837.55 307.29 17116.98 88888.00 2019-07-17 07:14:34.000 198 33837.53 307.29 17116.99 88888.00 2019-07-17 07:14:35.000 198 33837.55 307.33 17116.94 37921.63 2019-07-17 07:14:36.000 198 33837.55 307.31 17116.96 88888.00 2019-07-17 07:14:37.000 198 33837.52 307.32 17116.91 88888.00 2019-07-17 07:14:38.000 198 33837.53 307.36 17116.93 88888.00 2019-07-17 07:14:39.000 198 33837.51 307.34 17116.92 88888.00 2019-07-17 07:14:40.000 198 33837.55 307.35 17116.92 37921.71 2019-07-17 07:14:41.000 198 33837.60 307.37 17116.88 88888.00 2019-07-17 07:14:42.000 198 33837.59 307.37 17116.89 88888.00 2019-07-17 07:14:43.000 198 33837.63 307.39 17116.91 88888.00 2019-07-17 07:14:44.000 198 33837.65 307.38 17116.95 88888.00 2019-07-17 07:14:45.000 198 33837.64 307.40 17116.89 37921.79 2019-07-17 07:14:46.000 198 33837.69 307.40 17116.91 88888.00 2019-07-17 07:14:47.000 198 33837.71 307.39 17116.93 88888.00 2019-07-17 07:14:48.000 198 33837.70 307.40 17116.91 88888.00 2019-07-17 07:14:49.000 198 33837.71 307.45 17116.88 88888.00 2019-07-17 07:14:50.000 198 33837.69 307.46 17116.88 37921.75 2019-07-17 07:14:51.000 198 33837.64 307.47 17116.87 88888.00 2019-07-17 07:14:52.000 198 33837.67 307.48 17116.88 88888.00 2019-07-17 07:14:53.000 198 33837.67 307.50 17116.86 88888.00 2019-07-17 07:14:54.000 198 33837.70 307.51 17116.87 88888.00 2019-07-17 07:14:55.000 198 33837.75 307.50 17116.87 37921.77 2019-07-17 07:14:56.000 198 33837.77 307.51 17116.88 88888.00 2019-07-17 07:14:57.000 198 33837.73 307.51 17116.87 88888.00 2019-07-17 07:14:58.000 198 33837.70 307.50 17116.83 88888.00 2019-07-17 07:14:59.000 198 33837.68 307.50 17116.89 88888.00 2019-07-17 07:15:00.000 198 33837.72 307.49 17116.91 37921.82 2019-07-17 07:15:01.000 198 33837.74 307.51 17116.87 88888.00 2019-07-17 07:15:02.000 198 33837.75 307.50 17116.86 88888.00 2019-07-17 07:15:03.000 198 33837.76 307.51 17116.88 88888.00 2019-07-17 07:15:04.000 198 33837.74 307.53 17116.86 88888.00 2019-07-17 07:15:05.000 198 33837.73 307.50 17116.86 37921.77 2019-07-17 07:15:06.000 198 33837.72 307.50 17116.84 88888.00 2019-07-17 07:15:07.000 198 33837.75 307.53 17116.85 88888.00 2019-07-17 07:15:08.000 198 33837.76 307.59 17116.85 88888.00 2019-07-17 07:15:09.000 198 33837.76 307.63 17116.85 88888.00 2019-07-17 07:15:10.000 198 33837.76 307.67 17116.86 37921.80 2019-07-17 07:15:11.000 198 33837.78 307.66 17116.89 88888.00 2019-07-17 07:15:12.000 198 33837.80 307.63 17116.87 88888.00 2019-07-17 07:15:13.000 198 33837.79 307.62 17116.86 88888.00 2019-07-17 07:15:14.000 198 33837.78 307.64 17116.83 88888.00 2019-07-17 07:15:15.000 198 33837.80 307.66 17116.85 37921.89 2019-07-17 07:15:16.000 198 33837.82 307.62 17116.83 88888.00 2019-07-17 07:15:17.000 198 33837.79 307.62 17116.80 88888.00 2019-07-17 07:15:18.000 198 33837.76 307.66 17116.77 88888.00 2019-07-17 07:15:19.000 198 33837.79 307.67 17116.78 88888.00 2019-07-17 07:15:20.000 198 33837.80 307.65 17116.85 37921.87 2019-07-17 07:15:21.000 198 33837.82 307.69 17116.85 88888.00 2019-07-17 07:15:22.000 198 33837.81 307.68 17116.80 88888.00 2019-07-17 07:15:23.000 198 33837.77 307.70 17116.78 88888.00 2019-07-17 07:15:24.000 198 33837.80 307.70 17116.78 88888.00 2019-07-17 07:15:25.000 198 33837.82 307.67 17116.78 37921.87 2019-07-17 07:15:26.000 198 33837.86 307.70 17116.73 88888.00 2019-07-17 07:15:27.000 198 33837.86 307.73 17116.75 88888.00 2019-07-17 07:15:28.000 198 33837.87 307.76 17116.77 88888.00 2019-07-17 07:15:29.000 198 33837.87 307.77 17116.80 88888.00 2019-07-17 07:15:30.000 198 33837.79 307.74 17116.78 37921.95 2019-07-17 07:15:31.000 198 33837.79 307.73 17116.80 88888.00 2019-07-17 07:15:32.000 198 33837.83 307.74 17116.78 88888.00 2019-07-17 07:15:33.000 198 33837.88 307.80 17116.78 88888.00 2019-07-17 07:15:34.000 198 33837.89 307.82 17116.79 88888.00 2019-07-17 07:15:35.000 198 33837.89 307.80 17116.76 37921.99 2019-07-17 07:15:36.000 198 33837.89 307.81 17116.74 88888.00 2019-07-17 07:15:37.000 198 33837.88 307.81 17116.74 88888.00 2019-07-17 07:15:38.000 198 33837.92 307.79 17116.77 88888.00 2019-07-17 07:15:39.000 198 33837.91 307.75 17116.75 88888.00 2019-07-17 07:15:40.000 198 33837.91 307.74 17116.74 37921.94 2019-07-17 07:15:41.000 198 33837.89 307.79 17116.73 88888.00 2019-07-17 07:15:42.000 198 33837.89 307.82 17116.71 88888.00 2019-07-17 07:15:43.000 198 33837.88 307.83 17116.71 88888.00 2019-07-17 07:15:44.000 198 33837.86 307.79 17116.72 88888.00 2019-07-17 07:15:45.000 198 33837.88 307.81 17116.77 37921.85 2019-07-17 07:15:46.000 198 33837.91 307.85 17116.74 88888.00 2019-07-17 07:15:47.000 198 33837.89 307.83 17116.75 88888.00 2019-07-17 07:15:48.000 198 33837.86 307.85 17116.72 88888.00 2019-07-17 07:15:49.000 198 33837.85 307.84 17116.69 88888.00 2019-07-17 07:15:50.000 198 33837.82 307.81 17116.74 37921.83 2019-07-17 07:15:51.000 198 33837.86 307.80 17116.77 88888.00 2019-07-17 07:15:52.000 198 33837.88 307.81 17116.74 88888.00 2019-07-17 07:15:53.000 198 33837.86 307.81 17116.75 88888.00 2019-07-17 07:15:54.000 198 33837.88 307.80 17116.74 88888.00 2019-07-17 07:15:55.000 198 33837.86 307.78 17116.72 37921.80 2019-07-17 07:15:56.000 198 33837.83 307.75 17116.72 88888.00 2019-07-17 07:15:57.000 198 33837.86 307.77 17116.71 88888.00 2019-07-17 07:15:58.000 198 33837.91 307.79 17116.69 88888.00 2019-07-17 07:15:59.000 198 33837.90 307.84 17116.73 88888.00 2019-07-17 07:16:00.000 198 33837.91 307.87 17116.72 37921.85 2019-07-17 07:16:01.000 198 33837.94 307.85 17116.75 88888.00 2019-07-17 07:16:02.000 198 33837.93 307.88 17116.75 88888.00 2019-07-17 07:16:03.000 198 33837.93 307.87 17116.70 88888.00 2019-07-17 07:16:04.000 198 33837.97 307.85 17116.70 88888.00 2019-07-17 07:16:05.000 198 33837.97 307.86 17116.70 37921.86 2019-07-17 07:16:06.000 198 33837.94 307.84 17116.73 88888.00 2019-07-17 07:16:07.000 198 33838.00 307.85 17116.76 88888.00 2019-07-17 07:16:08.000 198 33837.99 307.87 17116.76 88888.00 2019-07-17 07:16:09.000 198 33837.95 307.86 17116.73 88888.00 2019-07-17 07:16:10.000 198 33837.96 307.88 17116.73 37921.88 2019-07-17 07:16:11.000 198 33837.94 307.88 17116.74 88888.00 2019-07-17 07:16:12.000 198 33837.94 307.87 17116.72 88888.00 2019-07-17 07:16:13.000 198 33837.94 307.90 17116.70 88888.00 2019-07-17 07:16:14.000 198 33837.99 307.88 17116.70 88888.00 2019-07-17 07:16:15.000 198 33838.01 307.88 17116.72 37921.95 2019-07-17 07:16:16.000 198 33837.97 307.89 17116.68 88888.00 2019-07-17 07:16:17.000 198 33837.99 307.86 17116.67 88888.00 2019-07-17 07:16:18.000 198 33838.01 307.86 17116.70 88888.00 2019-07-17 07:16:19.000 198 33837.99 307.90 17116.69 88888.00 2019-07-17 07:16:20.000 198 33837.97 307.92 17116.65 37921.91 2019-07-17 07:16:21.000 198 33837.96 307.89 17116.64 88888.00 2019-07-17 07:16:22.000 198 33837.99 307.88 17116.66 88888.00 2019-07-17 07:16:23.000 198 33837.97 307.87 17116.64 88888.00 2019-07-17 07:16:24.000 198 33837.93 307.84 17116.70 88888.00 2019-07-17 07:16:25.000 198 33837.91 307.84 17116.72 37921.95 2019-07-17 07:16:26.000 198 33837.90 307.87 17116.71 88888.00 2019-07-17 07:16:27.000 198 33837.90 307.90 17116.70 88888.00 2019-07-17 07:16:28.000 198 33837.89 307.90 17116.66 88888.00 2019-07-17 07:16:29.000 198 33837.88 307.86 17116.69 88888.00 2019-07-17 07:16:30.000 198 33837.88 307.87 17116.69 37921.96 2019-07-17 07:16:31.000 198 33837.88 307.90 17116.68 88888.00 2019-07-17 07:16:32.000 198 33837.89 307.90 17116.66 88888.00 2019-07-17 07:16:33.000 198 33837.94 307.90 17116.70 88888.00 2019-07-17 07:16:34.000 198 33837.96 307.95 17116.72 88888.00 2019-07-17 07:16:35.000 198 33837.94 307.95 17116.77 37921.94 2019-07-17 07:16:36.000 198 33837.96 307.97 17116.73 88888.00 2019-07-17 07:16:37.000 198 33837.97 307.94 17116.72 88888.00 2019-07-17 07:16:38.000 198 33837.94 307.92 17116.72 88888.00 2019-07-17 07:16:39.000 198 33837.96 307.93 17116.67 88888.00 2019-07-17 07:16:40.000 198 33838.02 307.93 17116.67 37921.99 2019-07-17 07:16:41.000 198 33838.05 307.94 17116.68 88888.00 2019-07-17 07:16:42.000 198 33838.04 307.95 17116.65 88888.00 2019-07-17 07:16:43.000 198 33838.05 307.95 17116.64 88888.00 2019-07-17 07:16:44.000 198 33838.06 307.99 17116.67 88888.00 2019-07-17 07:16:45.000 198 33838.06 308.00 17116.70 37921.99 2019-07-17 07:16:46.000 198 33838.05 308.00 17116.66 88888.00 2019-07-17 07:16:47.000 198 33838.07 308.00 17116.62 88888.00 2019-07-17 07:16:48.000 198 33838.08 308.00 17116.64 88888.00 2019-07-17 07:16:49.000 198 33838.06 308.00 17116.64 88888.00 2019-07-17 07:16:50.000 198 33838.07 307.98 17116.64 37921.99 2019-07-17 07:16:51.000 198 33838.02 308.00 17116.66 88888.00 2019-07-17 07:16:52.000 198 33838.01 308.00 17116.68 88888.00 2019-07-17 07:16:53.000 198 33837.98 308.01 17116.65 88888.00 2019-07-17 07:16:54.000 198 33837.96 308.02 17116.64 88888.00 2019-07-17 07:16:55.000 198 33837.94 308.00 17116.64 37921.85 2019-07-17 07:16:56.000 198 33837.94 307.97 17116.65 88888.00 2019-07-17 07:16:57.000 198 33837.92 308.01 17116.64 88888.00 2019-07-17 07:16:58.000 198 33837.90 308.01 17116.66 88888.00 2019-07-17 07:16:59.000 198 33837.91 307.99 17116.62 88888.00 2019-07-17 07:17:00.000 198 33837.90 307.97 17116.62 37921.90 2019-07-17 07:17:01.000 198 33837.90 307.97 17116.58 88888.00 2019-07-17 07:17:02.000 198 33837.88 307.96 17116.61 88888.00 2019-07-17 07:17:03.000 198 33837.91 307.99 17116.61 88888.00 2019-07-17 07:17:04.000 198 33837.93 308.01 17116.61 88888.00 2019-07-17 07:17:05.000 198 33837.93 308.04 17116.62 37921.77 2019-07-17 07:17:06.000 198 33837.94 308.03 17116.63 88888.00 2019-07-17 07:17:07.000 198 33837.97 308.03 17116.64 88888.00 2019-07-17 07:17:08.000 198 33837.92 308.01 17116.63 88888.00 2019-07-17 07:17:09.000 198 33837.92 308.03 17116.62 88888.00 2019-07-17 07:17:10.000 198 33837.97 308.02 17116.66 37921.83 2019-07-17 07:17:11.000 198 33837.94 308.01 17116.64 88888.00 2019-07-17 07:17:12.000 198 33837.95 308.01 17116.63 88888.00 2019-07-17 07:17:13.000 198 33837.95 308.04 17116.67 88888.00 2019-07-17 07:17:14.000 198 33837.94 308.03 17116.65 88888.00 2019-07-17 07:17:15.000 198 33837.94 308.04 17116.62 37921.80 2019-07-17 07:17:16.000 198 33837.93 308.04 17116.62 88888.00 2019-07-17 07:17:17.000 198 33837.94 308.03 17116.61 88888.00 2019-07-17 07:17:18.000 198 33837.88 308.01 17116.53 88888.00 2019-07-17 07:17:19.000 198 33837.87 308.02 17116.58 88888.00 2019-07-17 07:17:20.000 198 33837.89 308.01 17116.58 37921.77 2019-07-17 07:17:21.000 198 33837.85 308.02 17116.59 88888.00 2019-07-17 07:17:22.000 198 33837.88 307.99 17116.55 88888.00 2019-07-17 07:17:23.000 198 33837.90 307.98 17116.53 88888.00 2019-07-17 07:17:24.000 198 33837.92 307.98 17116.56 88888.00 2019-07-17 07:17:25.000 198 33837.94 307.98 17116.61 37921.87 2019-07-17 07:17:26.000 198 33837.92 307.99 17116.57 88888.00 2019-07-17 07:17:27.000 198 33837.91 308.00 17116.56 88888.00 2019-07-17 07:17:28.000 198 33837.97 308.00 17116.56 88888.00 2019-07-17 07:17:29.000 198 33837.99 308.04 17116.58 88888.00 2019-07-17 07:17:30.000 198 33838.02 308.03 17116.60 37921.84 2019-07-17 07:17:31.000 198 33838.00 308.03 17116.61 88888.00 2019-07-17 07:17:32.000 198 33837.99 308.06 17116.59 88888.00 2019-07-17 07:17:33.000 198 33837.99 308.05 17116.63 88888.00 2019-07-17 07:17:34.000 198 33837.94 308.03 17116.62 88888.00 2019-07-17 07:17:35.000 198 33837.98 308.03 17116.59 37921.84 2019-07-17 07:17:36.000 198 33837.96 308.05 17116.55 88888.00 2019-07-17 07:17:37.000 198 33837.93 308.07 17116.58 88888.00 2019-07-17 07:17:38.000 198 33837.93 308.07 17116.56 88888.00 2019-07-17 07:17:39.000 198 33837.92 308.09 17116.61 88888.00 2019-07-17 07:17:40.000 198 33837.89 308.13 17116.62 37921.85 2019-07-17 07:17:41.000 198 33837.88 308.10 17116.60 88888.00 2019-07-17 07:17:42.000 198 33837.87 308.08 17116.62 88888.00 2019-07-17 07:17:43.000 198 33837.88 308.09 17116.65 88888.00 2019-07-17 07:17:44.000 198 33837.88 308.07 17116.61 88888.00 2019-07-17 07:17:45.000 198 33837.90 308.06 17116.60 37921.78 2019-07-17 07:17:46.000 198 33837.89 308.00 17116.58 88888.00 2019-07-17 07:17:47.000 198 33837.89 308.01 17116.58 88888.00 2019-07-17 07:17:48.000 198 33837.90 308.01 17116.65 88888.00 2019-07-17 07:17:49.000 198 33837.87 308.02 17116.63 88888.00 2019-07-17 07:17:50.000 198 33837.82 308.04 17116.59 37921.70 2019-07-17 07:17:51.000 198 33837.83 308.04 17116.57 88888.00 2019-07-17 07:17:52.000 198 33837.84 308.01 17116.55 88888.00 2019-07-17 07:17:53.000 198 33837.85 308.04 17116.54 88888.00 2019-07-17 07:17:54.000 198 33837.89 308.06 17116.53 88888.00 2019-07-17 07:17:55.000 198 33837.87 308.09 17116.56 37921.76 2019-07-17 07:17:56.000 198 33837.82 308.09 17116.54 88888.00 2019-07-17 07:17:57.000 198 33837.82 308.07 17116.51 88888.00 2019-07-17 07:17:58.000 198 33837.82 308.06 17116.52 88888.00 2019-07-17 07:17:59.000 198 33837.83 308.10 17116.53 88888.00 2019-07-17 07:18:00.000 198 33837.86 308.15 17116.53 37921.71 2019-07-17 07:18:01.000 198 33837.85 308.15 17116.51 88888.00 2019-07-17 07:18:02.000 198 33837.85 308.18 17116.50 88888.00 2019-07-17 07:18:03.000 198 33837.84 308.23 17116.53 88888.00 2019-07-17 07:18:04.000 198 33837.84 308.24 17116.51 88888.00 2019-07-17 07:18:05.000 198 33837.87 308.25 17116.49 37921.77 2019-07-17 07:18:06.000 198 33837.84 308.23 17116.47 88888.00 2019-07-17 07:18:07.000 198 33837.81 308.21 17116.47 88888.00 2019-07-17 07:18:08.000 198 33837.79 308.21 17116.49 88888.00 2019-07-17 07:18:09.000 198 33837.80 308.22 17116.47 88888.00 2019-07-17 07:18:10.000 198 33837.77 308.19 17116.47 37921.79 2019-07-17 07:18:11.000 198 33837.75 308.25 17116.48 88888.00 2019-07-17 07:18:12.000 198 33837.74 308.27 17116.48 88888.00 2019-07-17 07:18:13.000 198 33837.75 308.26 17116.51 88888.00 2019-07-17 07:18:14.000 198 33837.75 308.24 17116.46 88888.00 2019-07-17 07:18:15.000 198 33837.74 308.26 17116.46 37921.67 2019-07-17 07:18:16.000 198 33837.77 308.25 17116.48 88888.00 2019-07-17 07:18:17.000 198 33837.76 308.24 17116.50 88888.00 2019-07-17 07:18:18.000 198 33837.72 308.25 17116.49 88888.00 2019-07-17 07:18:19.000 198 33837.69 308.25 17116.45 88888.00 2019-07-17 07:18:20.000 198 33837.68 308.22 17116.48 37921.67 2019-07-17 07:18:21.000 198 33837.70 308.23 17116.53 88888.00 2019-07-17 07:18:22.000 198 33837.70 308.26 17116.46 88888.00 2019-07-17 07:18:23.000 198 33837.67 308.28 17116.47 88888.00 2019-07-17 07:18:24.000 198 33837.64 308.27 17116.42 88888.00 2019-07-17 07:18:25.000 198 33837.63 308.26 17116.41 37921.64 2019-07-17 07:18:26.000 198 33837.65 308.25 17116.46 88888.00 2019-07-17 07:18:27.000 198 33837.65 308.27 17116.46 88888.00 2019-07-17 07:18:28.000 198 33837.66 308.26 17116.47 88888.00 2019-07-17 07:18:29.000 198 33837.70 308.26 17116.46 88888.00 2019-07-17 07:18:30.000 198 33837.69 308.25 17116.43 37921.55 2019-07-17 07:18:31.000 198 33837.72 308.27 17116.44 88888.00 2019-07-17 07:18:32.000 198 33837.73 308.29 17116.45 88888.00 2019-07-17 07:18:33.000 198 33837.72 308.30 17116.45 88888.00 2019-07-17 07:18:34.000 198 33837.70 308.33 17116.44 88888.00 2019-07-17 07:18:35.000 198 33837.70 308.38 17116.42 37921.59 2019-07-17 07:18:36.000 198 33837.70 308.39 17116.41 88888.00 2019-07-17 07:18:37.000 198 33837.72 308.36 17116.43 88888.00 2019-07-17 07:18:38.000 198 33837.69 308.34 17116.39 88888.00 2019-07-17 07:18:39.000 198 33837.66 308.36 17116.38 88888.00 2019-07-17 07:18:40.000 198 33837.69 308.42 17116.36 37921.63 2019-07-17 07:18:41.000 198 33837.63 308.43 17116.36 88888.00 2019-07-17 07:18:42.000 198 33837.62 308.41 17116.36 88888.00 2019-07-17 07:18:43.000 198 33837.57 308.38 17116.33 88888.00 2019-07-17 07:18:44.000 198 33837.56 308.38 17116.34 88888.00 2019-07-17 07:18:45.000 198 33837.57 308.44 17116.37 37921.58 2019-07-17 07:18:46.000 198 33837.57 308.46 17116.41 88888.00 2019-07-17 07:18:47.000 198 33837.62 308.48 17116.43 88888.00 2019-07-17 07:18:48.000 198 33837.64 308.49 17116.39 88888.00 2019-07-17 07:18:49.000 198 33837.61 308.50 17116.38 88888.00 2019-07-17 07:18:50.000 198 33837.62 308.49 17116.38 37921.59 2019-07-17 07:18:51.000 198 33837.65 308.46 17116.41 88888.00 2019-07-17 07:18:52.000 198 33837.61 308.44 17116.43 88888.00 2019-07-17 07:18:53.000 198 33837.62 308.42 17116.40 88888.00 2019-07-17 07:18:54.000 198 33837.62 308.40 17116.37 88888.00 2019-07-17 07:18:55.000 198 33837.62 308.43 17116.38 37921.53 2019-07-17 07:18:56.000 198 33837.65 308.44 17116.34 88888.00 2019-07-17 07:18:57.000 198 33837.64 308.41 17116.32 88888.00 2019-07-17 07:18:58.000 198 33837.63 308.41 17116.34 88888.00 2019-07-17 07:18:59.000 198 33837.60 308.43 17116.35 88888.00 2019-07-17 07:19:00.000 198 33837.59 308.43 17116.38 37921.56 2019-07-17 07:19:01.000 198 33837.59 308.44 17116.37 88888.00 2019-07-17 07:19:02.000 198 33837.59 308.44 17116.34 88888.00 2019-07-17 07:19:03.000 198 33837.59 308.45 17116.36 88888.00 2019-07-17 07:19:04.000 198 33837.61 308.46 17116.37 88888.00 2019-07-17 07:19:05.000 198 33837.59 308.45 17116.38 37921.44 2019-07-17 07:19:06.000 198 33837.55 308.44 17116.35 88888.00 2019-07-17 07:19:07.000 198 33837.56 308.42 17116.33 88888.00 2019-07-17 07:19:08.000 198 33837.59 308.42 17116.30 88888.00 2019-07-17 07:19:09.000 198 33837.57 308.41 17116.34 88888.00 2019-07-17 07:19:10.000 198 33837.54 308.46 17116.37 37921.47 2019-07-17 07:19:11.000 198 33837.57 308.44 17116.36 88888.00 2019-07-17 07:19:12.000 198 33837.60 308.42 17116.37 88888.00 2019-07-17 07:19:13.000 198 33837.59 308.47 17116.37 88888.00 2019-07-17 07:19:14.000 198 33837.59 308.50 17116.36 88888.00 2019-07-17 07:19:15.000 198 33837.57 308.52 17116.35 37921.48 2019-07-17 07:19:16.000 198 33837.54 308.51 17116.37 88888.00 2019-07-17 07:19:17.000 198 33837.51 308.50 17116.42 88888.00 2019-07-17 07:19:18.000 198 33837.51 308.50 17116.38 88888.00 2019-07-17 07:19:19.000 198 33837.50 308.51 17116.33 88888.00 2019-07-17 07:19:20.000 198 33837.48 308.47 17116.31 37921.38 2019-07-17 07:19:21.000 198 33837.49 308.52 17116.30 88888.00 2019-07-17 07:19:22.000 198 33837.47 308.52 17116.27 88888.00 2019-07-17 07:19:23.000 198 33837.44 308.54 17116.28 88888.00 2019-07-17 07:19:24.000 198 33837.46 308.51 17116.32 88888.00 2019-07-17 07:19:25.000 198 33837.41 308.54 17116.32 37921.27 2019-07-17 07:19:26.000 198 33837.40 308.62 17116.30 88888.00 2019-07-17 07:19:27.000 198 33837.39 308.61 17116.28 88888.00 2019-07-17 07:19:28.000 198 33837.34 308.57 17116.26 88888.00 2019-07-17 07:19:29.000 198 33837.34 308.50 17116.29 88888.00 2019-07-17 07:19:30.000 198 33837.31 308.51 17116.29 37921.26 2019-07-17 07:19:31.000 198 33837.34 308.53 17116.31 88888.00 2019-07-17 07:19:32.000 198 33837.38 308.54 17116.30 88888.00 2019-07-17 07:19:33.000 198 33837.38 308.51 17116.34 88888.00 2019-07-17 07:19:34.000 198 33837.37 308.49 17116.34 88888.00 2019-07-17 07:19:35.000 198 33837.40 308.51 17116.35 37921.23 2019-07-17 07:19:36.000 198 33837.41 308.54 17116.37 88888.00 2019-07-17 07:19:37.000 198 33837.38 308.58 17116.33 88888.00 2019-07-17 07:19:38.000 198 33837.34 308.57 17116.35 88888.00 2019-07-17 07:19:39.000 198 33837.35 308.56 17116.37 88888.00 2019-07-17 07:19:40.000 198 33837.37 308.56 17116.33 37921.27 2019-07-17 07:19:41.000 198 33837.37 308.56 17116.34 88888.00 2019-07-17 07:19:42.000 198 33837.40 308.59 17116.32 88888.00 2019-07-17 07:19:43.000 198 33837.42 308.60 17116.30 88888.00 2019-07-17 07:19:44.000 198 33837.45 308.60 17116.27 88888.00 2019-07-17 07:19:45.000 198 33837.47 308.62 17116.29 37921.30 2019-07-17 07:19:46.000 198 33837.42 308.60 17116.35 88888.00 2019-07-17 07:19:47.000 198 33837.44 308.62 17116.37 88888.00 2019-07-17 07:19:48.000 198 33837.45 308.62 17116.33 88888.00 2019-07-17 07:19:49.000 198 33837.42 308.64 17116.31 88888.00 2019-07-17 07:19:50.000 198 33837.43 308.67 17116.30 37921.26 2019-07-17 07:19:51.000 198 33837.43 308.68 17116.29 88888.00 2019-07-17 07:19:52.000 198 33837.41 308.70 17116.30 88888.00 2019-07-17 07:19:53.000 198 33837.43 308.70 17116.32 88888.00 2019-07-17 07:19:54.000 198 33837.44 308.71 17116.32 88888.00 2019-07-17 07:19:55.000 198 33837.42 308.68 17116.32 37921.33 2019-07-17 07:19:56.000 198 33837.41 308.67 17116.29 88888.00 2019-07-17 07:19:57.000 198 33837.41 308.69 17116.31 88888.00 2019-07-17 07:19:58.000 198 33837.39 308.70 17116.29 88888.00 2019-07-17 07:19:59.000 198 33837.37 308.69 17116.32 88888.00 2019-07-17 07:20:00.000 198 33837.36 308.71 17116.33 37921.32 2019-07-17 07:20:01.000 198 33837.40 308.75 17116.32 88888.00 2019-07-17 07:20:02.000 198 33837.43 308.77 17116.32 88888.00 2019-07-17 07:20:03.000 198 33837.43 308.75 17116.37 88888.00 2019-07-17 07:20:04.000 198 33837.39 308.77 17116.35 88888.00 2019-07-17 07:20:05.000 198 33837.39 308.75 17116.33 37921.30 2019-07-17 07:20:06.000 198 33837.40 308.75 17116.31 88888.00 2019-07-17 07:20:07.000 198 33837.42 308.80 17116.30 88888.00 2019-07-17 07:20:08.000 198 33837.40 308.75 17116.32 88888.00 2019-07-17 07:20:09.000 198 33837.39 308.78 17116.30 88888.00 2019-07-17 07:20:10.000 198 33837.38 308.79 17116.30 37921.31 2019-07-17 07:20:11.000 198 33837.35 308.83 17116.31 88888.00 2019-07-17 07:20:12.000 198 33837.32 308.81 17116.26 88888.00 2019-07-17 07:20:13.000 198 33837.37 308.80 17116.28 88888.00 2019-07-17 07:20:14.000 198 33837.40 308.80 17116.27 88888.00 2019-07-17 07:20:15.000 198 33837.34 308.83 17116.29 37921.23 2019-07-17 07:20:16.000 198 33837.33 308.82 17116.30 88888.00 2019-07-17 07:20:17.000 198 33837.33 308.83 17116.30 88888.00 2019-07-17 07:20:18.000 198 33837.27 308.81 17116.28 88888.00 2019-07-17 07:20:19.000 198 33837.28 308.84 17116.29 88888.00 2019-07-17 07:20:20.000 198 33837.28 308.80 17116.28 37921.06 2019-07-17 07:20:21.000 198 33837.28 308.81 17116.27 88888.00 2019-07-17 07:20:22.000 198 33837.32 308.82 17116.26 88888.00 2019-07-17 07:20:23.000 198 33837.34 308.82 17116.27 88888.00 2019-07-17 07:20:24.000 198 33837.33 308.81 17116.31 88888.00 2019-07-17 07:20:25.000 198 33837.36 308.77 17116.29 37921.15 2019-07-17 07:20:26.000 198 33837.33 308.74 17116.24 88888.00 2019-07-17 07:20:27.000 198 33837.32 308.72 17116.22 88888.00 2019-07-17 07:20:28.000 198 33837.34 308.76 17116.20 88888.00 2019-07-17 07:20:29.000 198 33837.35 308.80 17116.23 88888.00 2019-07-17 07:20:30.000 198 33837.35 308.81 17116.25 37921.12 2019-07-17 07:20:31.000 198 33837.32 308.81 17116.24 88888.00 2019-07-17 07:20:32.000 198 33837.31 308.80 17116.20 88888.00 2019-07-17 07:20:33.000 198 33837.34 308.81 17116.19 88888.00 2019-07-17 07:20:34.000 198 33837.32 308.77 17116.19 88888.00 2019-07-17 07:20:35.000 198 33837.31 308.80 17116.17 37921.14 2019-07-17 07:20:36.000 198 33837.30 308.81 17116.18 88888.00 2019-07-17 07:20:37.000 198 33837.30 308.83 17116.19 88888.00 2019-07-17 07:20:38.000 198 33837.28 308.81 17116.18 88888.00 2019-07-17 07:20:39.000 198 33837.28 308.83 17116.17 88888.00 2019-07-17 07:20:40.000 198 33837.25 308.86 17116.16 37921.10 2019-07-17 07:20:41.000 198 33837.28 308.86 17116.15 88888.00 2019-07-17 07:20:42.000 198 33837.29 308.87 17116.17 88888.00 2019-07-17 07:20:43.000 198 33837.27 308.90 17116.21 88888.00 2019-07-17 07:20:44.000 198 33837.24 308.88 17116.21 88888.00 2019-07-17 07:20:45.000 198 33837.24 308.84 17116.16 37921.10 2019-07-17 07:20:46.000 198 33837.24 308.82 17116.15 88888.00 2019-07-17 07:20:47.000 198 33837.25 308.78 17116.15 88888.00 2019-07-17 07:20:48.000 198 33837.26 308.85 17116.15 88888.00 2019-07-17 07:20:49.000 198 33837.22 308.87 17116.15 88888.00 2019-07-17 07:20:50.000 198 33837.22 308.87 17116.16 37921.16 2019-07-17 07:20:51.000 198 33837.25 308.88 17116.17 88888.00 2019-07-17 07:20:52.000 198 33837.27 308.89 17116.17 88888.00 2019-07-17 07:20:53.000 198 33837.27 308.88 17116.16 88888.00 2019-07-17 07:20:54.000 198 33837.29 308.82 17116.13 88888.00 2019-07-17 07:20:55.000 198 33837.31 308.81 17116.13 37921.17 2019-07-17 07:20:56.000 198 33837.35 308.81 17116.13 88888.00 2019-07-17 07:20:57.000 198 33837.38 308.80 17116.10 88888.00 2019-07-17 07:20:58.000 198 33837.35 308.80 17116.07 88888.00 2019-07-17 07:20:59.000 198 33837.37 308.79 17116.09 88888.00 2019-07-17 07:21:00.000 198 33837.40 308.76 17116.09 37921.18 2019-07-17 07:21:01.000 198 33837.38 308.79 17116.10 88888.00 2019-07-17 07:21:02.000 198 33837.37 308.77 17116.12 88888.00 2019-07-17 07:21:03.000 198 33837.38 308.74 17116.10 88888.00 2019-07-17 07:21:04.000 198 33837.39 308.73 17116.11 88888.00 2019-07-17 07:21:05.000 198 33837.36 308.70 17116.08 37921.19 2019-07-17 07:21:06.000 198 33837.34 308.72 17116.13 88888.00 2019-07-17 07:21:07.000 198 33837.35 308.72 17116.14 88888.00 2019-07-17 07:21:08.000 198 33837.39 308.70 17116.14 88888.00 2019-07-17 07:21:09.000 198 33837.41 308.68 17116.16 88888.00 2019-07-17 07:21:10.000 198 33837.39 308.70 17116.15 37921.12 2019-07-17 07:21:11.000 198 33837.39 308.68 17116.16 88888.00 2019-07-17 07:21:12.000 198 33837.37 308.67 17116.14 88888.00 2019-07-17 07:21:13.000 198 33837.33 308.67 17116.18 88888.00 2019-07-17 07:21:14.000 198 33837.35 308.69 17116.17 88888.00 2019-07-17 07:21:15.000 198 33837.37 308.70 17116.18 37921.19 2019-07-17 07:21:16.000 198 33837.40 308.68 17116.11 88888.00 2019-07-17 07:21:17.000 198 33837.38 308.64 17116.12 88888.00 2019-07-17 07:21:18.000 198 33837.40 308.67 17116.12 88888.00 2019-07-17 07:21:19.000 198 33837.37 308.66 17116.14 88888.00 2019-07-17 07:21:20.000 198 33837.40 308.67 17116.19 37921.18 2019-07-17 07:21:21.000 198 33837.40 308.73 17116.19 88888.00 2019-07-17 07:21:22.000 198 33837.36 308.72 17116.15 88888.00 2019-07-17 07:21:23.000 198 33837.38 308.71 17116.15 88888.00 2019-07-17 07:21:24.000 198 33837.37 308.71 17116.11 88888.00 2019-07-17 07:21:25.000 198 33837.36 308.66 17116.10 37921.26 2019-07-17 07:21:26.000 198 33837.37 308.67 17116.12 88888.00 2019-07-17 07:21:27.000 198 33837.37 308.68 17116.13 88888.00 2019-07-17 07:21:28.000 198 33837.40 308.66 17116.13 88888.00 2019-07-17 07:21:29.000 198 33837.46 308.63 17116.12 88888.00 2019-07-17 07:21:30.000 198 33837.48 308.63 17116.09 37921.26 2019-07-17 07:21:31.000 198 33837.47 308.61 17116.10 88888.00 2019-07-17 07:21:32.000 198 33837.51 308.59 17116.09 88888.00 2019-07-17 07:21:33.000 198 33837.53 308.56 17116.11 88888.00 2019-07-17 07:21:34.000 198 33837.51 308.59 17116.08 88888.00 2019-07-17 07:21:35.000 198 33837.53 308.59 17116.09 37921.21 2019-07-17 07:21:36.000 198 33837.51 308.62 17116.04 88888.00 2019-07-17 07:21:37.000 198 33837.53 308.61 17116.04 88888.00 2019-07-17 07:21:38.000 198 33837.52 308.59 17116.05 88888.00 2019-07-17 07:21:39.000 198 33837.55 308.60 17116.09 88888.00 2019-07-17 07:21:40.000 198 33837.57 308.58 17116.05 37921.37 2019-07-17 07:21:41.000 198 33837.55 308.55 17116.02 88888.00 2019-07-17 07:21:42.000 198 33837.54 308.54 17116.04 88888.00 2019-07-17 07:21:43.000 198 33837.56 308.58 17116.05 88888.00 2019-07-17 07:21:44.000 198 33837.54 308.57 17116.06 88888.00 2019-07-17 07:21:45.000 198 33837.50 308.59 17116.07 37921.37 2019-07-17 07:21:46.000 198 33837.51 308.59 17116.08 88888.00 2019-07-17 07:21:47.000 198 33837.52 308.62 17116.06 88888.00 2019-07-17 07:21:48.000 198 33837.50 308.62 17116.07 88888.00 2019-07-17 07:21:49.000 198 33837.51 308.60 17116.04 88888.00 2019-07-17 07:21:50.000 198 33837.52 308.62 17116.02 37921.31 2019-07-17 07:21:51.000 198 33837.49 308.63 17116.05 88888.00 2019-07-17 07:21:52.000 198 33837.48 308.60 17116.02 88888.00 2019-07-17 07:21:53.000 198 33837.49 308.60 17116.00 88888.00 2019-07-17 07:21:54.000 198 33837.51 308.58 17116.02 88888.00 2019-07-17 07:21:55.000 198 33837.52 308.60 17116.03 37921.28 2019-07-17 07:21:56.000 198 33837.50 308.57 17116.04 88888.00 2019-07-17 07:21:57.000 198 33837.49 308.55 17116.02 88888.00 2019-07-17 07:21:58.000 198 33837.51 308.53 17116.03 88888.00 2019-07-17 07:21:59.000 198 33837.51 308.49 17116.06 88888.00 2019-07-17 07:22:00.000 198 33837.51 308.47 17116.03 37921.28 2019-07-17 07:22:01.000 198 33837.48 308.46 17116.07 88888.00 2019-07-17 07:22:02.000 198 33837.45 308.50 17116.10 88888.00 2019-07-17 07:22:03.000 198 33837.47 308.50 17116.08 88888.00 2019-07-17 07:22:04.000 198 33837.47 308.44 17116.05 88888.00 2019-07-17 07:22:05.000 198 33837.51 308.45 17116.01 37921.21 2019-07-17 07:22:06.000 198 33837.53 308.38 17115.99 88888.00 2019-07-17 07:22:07.000 198 33837.52 308.41 17115.99 88888.00 2019-07-17 07:22:08.000 198 33837.50 308.42 17115.97 88888.00 2019-07-17 07:22:09.000 198 33837.51 308.42 17115.96 88888.00 2019-07-17 07:22:10.000 198 33837.52 308.39 17116.00 37921.22 2019-07-17 07:22:11.000 198 33837.54 308.41 17115.97 88888.00 2019-07-17 07:22:12.000 198 33837.56 308.35 17115.98 88888.00 2019-07-17 07:22:13.000 198 33837.58 308.31 17116.03 88888.00 2019-07-17 07:22:14.000 198 33837.56 308.34 17116.06 88888.00 2019-07-17 07:22:15.000 198 33837.56 308.40 17116.02 37921.31 2019-07-17 07:22:16.000 198 33837.57 308.42 17116.02 88888.00 2019-07-17 07:22:17.000 198 33837.57 308.36 17116.03 88888.00 2019-07-17 07:22:18.000 198 33837.58 308.36 17115.99 88888.00 2019-07-17 07:22:19.000 198 33837.62 308.37 17115.98 88888.00 2019-07-17 07:22:20.000 198 33837.62 308.37 17115.98 37921.34 2019-07-17 07:22:21.000 198 33837.60 308.33 17116.00 88888.00 2019-07-17 07:22:22.000 198 33837.58 308.31 17116.00 88888.00 2019-07-17 07:22:23.000 198 33837.58 308.29 17116.01 88888.00 2019-07-17 07:22:24.000 198 33837.54 308.31 17116.04 88888.00 2019-07-17 07:22:25.000 198 33837.54 308.32 17116.06 37921.24 2019-07-17 07:22:26.000 198 33837.54 308.31 17116.02 88888.00 2019-07-17 07:22:27.000 198 33837.54 308.29 17115.96 88888.00 2019-07-17 07:22:28.000 198 33837.52 308.32 17115.94 88888.00 2019-07-17 07:22:29.000 198 33837.49 308.28 17115.96 88888.00 2019-07-17 07:22:30.000 198 33837.44 308.29 17115.98 37921.23 2019-07-17 07:22:31.000 198 33837.43 308.25 17115.96 88888.00 2019-07-17 07:22:32.000 198 33837.43 308.22 17115.96 88888.00 2019-07-17 07:22:33.000 198 33837.39 308.24 17115.98 88888.00 2019-07-17 07:22:34.000 198 33837.36 308.22 17115.98 88888.00 2019-07-17 07:22:35.000 198 33837.41 308.18 17116.00 37921.20 2019-07-17 07:22:36.000 198 33837.42 308.17 17116.03 88888.00 2019-07-17 07:22:37.000 198 33837.46 308.15 17115.97 88888.00 2019-07-17 07:22:38.000 198 33837.43 308.18 17115.92 88888.00 2019-07-17 07:22:39.000 198 33837.45 308.19 17115.96 88888.00 2019-07-17 07:22:40.000 198 33837.45 308.13 17115.94 37921.22 2019-07-17 07:22:41.000 198 33837.47 308.14 17115.92 88888.00 2019-07-17 07:22:42.000 198 33837.48 308.17 17115.92 88888.00 2019-07-17 07:22:43.000 198 33837.56 308.19 17115.96 88888.00 2019-07-17 07:22:44.000 198 33837.55 308.17 17115.96 88888.00 2019-07-17 07:22:45.000 198 33837.51 308.16 17115.97 37921.23 2019-07-17 07:22:46.000 198 33837.55 308.17 17115.93 88888.00 2019-07-17 07:22:47.000 198 33837.54 308.17 17115.99 88888.00 2019-07-17 07:22:48.000 198 33837.58 308.15 17116.02 88888.00 2019-07-17 07:22:49.000 198 33837.58 308.14 17115.97 88888.00 2019-07-17 07:22:50.000 198 33837.59 308.09 17115.97 37921.19 2019-07-17 07:22:51.000 198 33837.58 308.09 17115.97 88888.00 2019-07-17 07:22:52.000 198 33837.54 308.10 17115.99 88888.00 2019-07-17 07:22:53.000 198 33837.47 308.10 17116.01 88888.00 2019-07-17 07:22:54.000 198 33837.47 308.09 17116.01 88888.00 2019-07-17 07:22:55.000 198 33837.48 308.09 17116.02 37921.21 2019-07-17 07:22:56.000 198 33837.48 308.06 17116.02 88888.00 2019-07-17 07:22:57.000 198 33837.51 308.05 17115.99 88888.00 2019-07-17 07:22:58.000 198 33837.51 308.08 17116.01 88888.00 2019-07-17 07:22:59.000 198 33837.51 308.07 17115.98 88888.00 2019-07-17 07:23:00.000 198 33837.49 308.05 17116.01 37921.12 2019-07-17 07:23:01.000 198 33837.47 308.05 17115.99 88888.00 2019-07-17 07:23:02.000 198 33837.46 308.05 17115.98 88888.00 2019-07-17 07:23:03.000 198 33837.43 308.03 17116.02 88888.00 2019-07-17 07:23:04.000 198 33837.41 308.03 17116.03 88888.00 2019-07-17 07:23:05.000 198 33837.41 308.02 17116.01 37921.12 2019-07-17 07:23:06.000 198 33837.39 308.07 17115.99 88888.00 2019-07-17 07:23:07.000 198 33837.35 308.11 17115.98 88888.00 2019-07-17 07:23:08.000 198 33837.30 308.09 17115.99 88888.00 2019-07-17 07:23:09.000 198 33837.31 308.10 17115.97 88888.00 2019-07-17 07:23:10.000 198 33837.28 308.14 17115.95 37921.14 2019-07-17 07:23:11.000 198 33837.29 308.09 17115.94 88888.00 2019-07-17 07:23:12.000 198 33837.27 308.09 17115.96 88888.00 2019-07-17 07:23:13.000 198 33837.28 308.10 17115.96 88888.00 2019-07-17 07:23:14.000 198 33837.28 308.12 17115.91 88888.00 2019-07-17 07:23:15.000 198 33837.30 308.15 17115.93 37921.05 2019-07-17 07:23:16.000 198 33837.32 308.16 17115.93 88888.00 2019-07-17 07:23:17.000 198 33837.32 308.17 17115.93 88888.00 2019-07-17 07:23:18.000 198 33837.29 308.14 17115.93 88888.00 2019-07-17 07:23:19.000 198 33837.31 308.13 17115.93 88888.00 2019-07-17 07:23:20.000 198 33837.33 308.11 17115.91 37921.00 2019-07-17 07:23:21.000 198 33837.33 308.11 17115.92 88888.00 2019-07-17 07:23:22.000 198 33837.33 308.11 17115.93 88888.00 2019-07-17 07:23:23.000 198 33837.35 308.09 17115.90 88888.00 2019-07-17 07:23:24.000 198 33837.35 308.06 17115.88 88888.00 2019-07-17 07:23:25.000 198 33837.35 308.06 17115.89 37921.10 2019-07-17 07:23:26.000 198 33837.34 308.01 17115.91 88888.00 2019-07-17 07:23:27.000 198 33837.32 308.01 17115.89 88888.00 2019-07-17 07:23:28.000 198 33837.27 308.03 17115.90 88888.00 2019-07-17 07:23:29.000 198 33837.24 308.04 17115.91 88888.00 2019-07-17 07:23:30.000 198 33837.23 308.04 17115.93 37921.08 2019-07-17 07:23:31.000 198 33837.17 308.05 17115.93 88888.00 2019-07-17 07:23:32.000 198 33837.20 308.06 17115.92 88888.00 2019-07-17 07:23:33.000 198 33837.17 308.04 17115.95 88888.00 2019-07-17 07:23:34.000 198 33837.14 308.01 17115.95 88888.00 2019-07-17 07:23:35.000 198 33837.13 308.02 17115.94 37921.02 2019-07-17 07:23:36.000 198 33837.13 308.02 17115.92 88888.00 2019-07-17 07:23:37.000 198 33837.12 308.03 17115.92 88888.00 2019-07-17 07:23:38.000 198 33837.09 308.02 17115.93 88888.00 2019-07-17 07:23:39.000 198 33837.12 308.02 17115.91 88888.00 2019-07-17 07:23:40.000 198 33837.12 308.03 17115.91 37920.84 2019-07-17 07:23:41.000 198 33837.15 308.01 17115.90 88888.00 2019-07-17 07:23:42.000 198 33837.20 307.96 17115.90 88888.00 2019-07-17 07:23:43.000 198 33837.24 307.95 17115.94 88888.00 2019-07-17 07:23:44.000 198 33837.21 307.93 17115.93 88888.00 2019-07-17 07:23:45.000 198 33837.23 307.92 17115.94 37920.79 2019-07-17 07:23:46.000 198 33837.30 307.92 17115.90 88888.00 2019-07-17 07:23:47.000 198 33837.31 307.90 17115.94 88888.00 2019-07-17 07:23:48.000 198 33837.26 307.89 17115.93 88888.00 2019-07-17 07:23:49.000 198 33837.27 307.86 17115.92 88888.00 2019-07-17 07:23:50.000 198 33837.27 307.82 17115.91 37921.01 2019-07-17 07:23:51.000 198 33837.26 307.83 17115.87 88888.00 2019-07-17 07:23:52.000 198 33837.25 307.82 17115.90 88888.00 2019-07-17 07:23:53.000 198 33837.25 307.81 17115.88 88888.00 2019-07-17 07:23:54.000 198 33837.24 307.79 17115.92 88888.00 2019-07-17 07:23:55.000 198 33837.15 307.80 17115.92 37921.03 2019-07-17 07:23:56.000 198 33837.15 307.83 17115.90 88888.00 2019-07-17 07:23:57.000 198 33837.15 307.84 17115.93 88888.00 2019-07-17 07:23:58.000 198 33837.14 307.81 17115.92 88888.00 2019-07-17 07:23:59.000 198 33837.14 307.83 17115.92 88888.00 2019-07-17 07:24:00.000 198 33837.13 307.90 17115.90 37920.85 2019-07-17 07:24:01.000 198 33837.10 307.89 17115.89 88888.00 2019-07-17 07:24:02.000 198 33837.03 307.86 17115.87 88888.00 2019-07-17 07:24:03.000 198 33837.01 307.86 17115.86 88888.00 2019-07-17 07:24:04.000 198 33837.05 307.84 17115.86 88888.00 2019-07-17 07:24:05.000 198 33837.06 307.86 17115.88 37920.86 2019-07-17 07:24:06.000 198 33837.05 307.82 17115.93 88888.00 2019-07-17 07:24:07.000 198 33837.07 307.80 17115.94 88888.00 2019-07-17 07:24:08.000 198 33837.10 307.78 17115.93 88888.00 2019-07-17 07:24:09.000 198 33837.13 307.81 17115.88 88888.00 2019-07-17 07:24:10.000 198 33837.14 307.85 17115.90 37920.87 2019-07-17 07:24:11.000 198 33837.14 307.87 17115.88 88888.00 2019-07-17 07:24:12.000 198 33837.13 307.85 17115.90 88888.00 2019-07-17 07:24:13.000 198 33837.19 307.84 17115.87 88888.00 2019-07-17 07:24:14.000 198 33837.19 307.82 17115.84 88888.00 2019-07-17 07:24:15.000 198 33837.19 307.83 17115.83 37920.96 2019-07-17 07:24:16.000 198 33837.21 307.82 17115.79 88888.00 2019-07-17 07:24:17.000 198 33837.23 307.79 17115.78 88888.00 2019-07-17 07:24:18.000 198 33837.23 307.79 17115.77 88888.00 2019-07-17 07:24:19.000 198 33837.23 307.83 17115.80 88888.00 2019-07-17 07:24:20.000 198 33837.18 307.82 17115.81 37920.97 2019-07-17 07:24:21.000 198 33837.17 307.83 17115.84 88888.00 2019-07-17 07:24:22.000 198 33837.19 307.78 17115.82 88888.00 2019-07-17 07:24:23.000 198 33837.18 307.79 17115.80 88888.00 2019-07-17 07:24:24.000 198 33837.15 307.81 17115.80 88888.00 2019-07-17 07:24:25.000 198 33837.15 307.76 17115.84 37920.89 2019-07-17 07:24:26.000 198 33837.14 307.75 17115.85 88888.00 2019-07-17 07:24:27.000 198 33837.13 307.77 17115.82 88888.00 2019-07-17 07:24:28.000 198 33837.09 307.78 17115.87 88888.00 2019-07-17 07:24:29.000 198 33837.11 307.85 17115.89 88888.00 2019-07-17 07:24:30.000 198 33837.10 307.83 17115.85 37920.82 2019-07-17 07:24:31.000 198 33837.06 307.85 17115.84 88888.00 2019-07-17 07:24:32.000 198 33837.05 307.86 17115.83 88888.00 2019-07-17 07:24:33.000 198 33837.04 307.85 17115.85 88888.00 2019-07-17 07:24:34.000 198 33837.03 307.84 17115.85 88888.00 2019-07-17 07:24:35.000 198 33837.06 307.83 17115.84 37920.73 2019-07-17 07:24:36.000 198 33837.10 307.81 17115.83 88888.00 2019-07-17 07:24:37.000 198 33837.10 307.78 17115.79 88888.00 2019-07-17 07:24:38.000 198 33837.12 307.76 17115.81 88888.00 2019-07-17 07:24:39.000 198 33837.12 307.81 17115.83 88888.00 2019-07-17 07:24:40.000 198 33837.15 307.80 17115.85 37920.69 2019-07-17 07:24:41.000 198 33837.16 307.82 17115.85 88888.00 2019-07-17 07:24:42.000 198 33837.16 307.81 17115.85 88888.00 2019-07-17 07:24:43.000 198 33837.16 307.84 17115.84 88888.00 2019-07-17 07:24:44.000 198 33837.14 307.86 17115.80 88888.00 2019-07-17 07:24:45.000 198 33837.15 307.85 17115.78 37920.87 2019-07-17 07:24:46.000 198 33837.15 307.82 17115.79 88888.00 2019-07-17 07:24:47.000 198 33837.16 307.84 17115.77 88888.00 2019-07-17 07:24:48.000 198 33837.16 307.84 17115.77 88888.00 2019-07-17 07:24:49.000 198 33837.14 307.83 17115.77 88888.00 2019-07-17 07:24:50.000 198 33837.17 307.82 17115.75 37920.88 2019-07-17 07:24:51.000 198 33837.17 307.85 17115.77 88888.00 2019-07-17 07:24:52.000 198 33837.18 307.85 17115.79 88888.00 2019-07-17 07:24:53.000 198 33837.18 307.85 17115.77 88888.00 2019-07-17 07:24:54.000 198 33837.14 307.86 17115.76 88888.00 2019-07-17 07:24:55.000 198 33837.14 307.84 17115.76 37920.83 2019-07-17 07:24:56.000 198 33837.12 307.84 17115.75 88888.00 2019-07-17 07:24:57.000 198 33837.08 307.81 17115.74 88888.00 2019-07-17 07:24:58.000 198 33837.08 307.81 17115.75 88888.00 2019-07-17 07:24:59.000 198 33837.14 307.83 17115.78 88888.00 2019-07-17 07:25:00.000 198 33837.12 307.84 17115.74 37920.75 2019-07-17 07:25:01.000 198 33837.13 307.86 17115.72 88888.00 2019-07-17 07:25:02.000 198 33837.14 307.84 17115.70 88888.00 2019-07-17 07:25:03.000 198 33837.15 307.82 17115.70 88888.00 2019-07-17 07:25:04.000 198 33837.14 307.83 17115.73 88888.00 2019-07-17 07:25:05.000 198 33837.16 307.81 17115.74 37920.75 2019-07-17 07:25:06.000 198 33837.16 307.80 17115.72 88888.00 2019-07-17 07:25:07.000 198 33837.13 307.79 17115.72 88888.00 2019-07-17 07:25:08.000 198 33837.11 307.83 17115.73 88888.00 2019-07-17 07:25:09.000 198 33837.12 307.83 17115.67 88888.00 2019-07-17 07:25:10.000 198 33837.13 307.80 17115.66 37920.81 2019-07-17 07:25:11.000 198 33837.14 307.82 17115.66 88888.00 2019-07-17 07:25:12.000 198 33837.09 307.87 17115.67 88888.00 2019-07-17 07:25:13.000 198 33837.10 307.89 17115.70 88888.00 2019-07-17 07:25:14.000 198 33837.10 307.87 17115.69 88888.00 2019-07-17 07:25:15.000 198 33837.11 307.85 17115.68 37920.74 2019-07-17 07:25:16.000 198 33837.13 307.86 17115.68 88888.00 2019-07-17 07:25:17.000 198 33837.15 307.85 17115.72 88888.00 2019-07-17 07:25:18.000 198 33837.17 307.88 17115.73 88888.00 2019-07-17 07:25:19.000 198 33837.21 307.88 17115.72 88888.00 2019-07-17 07:25:20.000 198 33837.17 307.87 17115.71 37920.73 2019-07-17 07:25:21.000 198 33837.17 307.86 17115.67 88888.00 2019-07-17 07:25:22.000 198 33837.13 307.86 17115.65 88888.00 2019-07-17 07:25:23.000 198 33837.14 307.87 17115.62 88888.00 2019-07-17 07:25:24.000 198 33837.14 307.91 17115.61 88888.00 2019-07-17 07:25:25.000 198 33837.18 307.90 17115.63 37920.81 2019-07-17 07:25:26.000 198 33837.20 307.91 17115.66 88888.00 2019-07-17 07:25:27.000 198 33837.20 307.91 17115.66 88888.00 2019-07-17 07:25:28.000 198 33837.17 307.93 17115.71 88888.00 2019-07-17 07:25:29.000 198 33837.15 307.94 17115.72 88888.00 2019-07-17 07:25:30.000 198 33837.09 307.91 17115.69 37920.71 2019-07-17 07:25:31.000 198 33837.05 307.90 17115.69 88888.00 2019-07-17 07:25:32.000 198 33837.07 307.93 17115.70 88888.00 2019-07-17 07:25:33.000 198 33837.07 307.96 17115.66 88888.00 2019-07-17 07:25:34.000 198 33837.04 307.93 17115.64 88888.00 2019-07-17 07:25:35.000 198 33837.07 307.96 17115.64 37920.69 2019-07-17 07:25:36.000 198 33837.10 307.97 17115.64 88888.00 2019-07-17 07:25:37.000 198 33837.07 307.99 17115.63 88888.00 2019-07-17 07:25:38.000 198 33837.06 308.01 17115.61 88888.00 2019-07-17 07:25:39.000 198 33837.05 307.96 17115.63 88888.00 2019-07-17 07:25:40.000 198 33837.08 307.97 17115.66 37920.64 2019-07-17 07:25:41.000 198 33837.12 307.97 17115.67 88888.00 2019-07-17 07:25:42.000 198 33837.12 307.98 17115.65 88888.00 2019-07-17 07:25:43.000 198 33837.10 307.97 17115.63 88888.00 2019-07-17 07:25:44.000 198 33837.12 308.00 17115.60 88888.00 2019-07-17 07:25:45.000 198 33837.12 307.97 17115.59 37920.80 2019-07-17 07:25:46.000 198 33837.11 307.97 17115.62 88888.00 2019-07-17 07:25:47.000 198 33837.11 307.98 17115.61 88888.00 2019-07-17 07:25:48.000 198 33837.12 308.01 17115.62 88888.00 2019-07-17 07:25:49.000 198 33837.15 308.00 17115.57 88888.00 2019-07-17 07:25:50.000 198 33837.10 308.03 17115.56 37920.79 2019-07-17 07:25:51.000 198 33837.09 308.03 17115.54 88888.00 2019-07-17 07:25:52.000 198 33837.10 308.05 17115.51 88888.00 2019-07-17 07:25:53.000 198 33837.09 308.06 17115.53 88888.00 2019-07-17 07:25:54.000 198 33837.11 308.07 17115.53 88888.00 2019-07-17 07:25:55.000 198 33837.10 308.09 17115.55 37920.72 2019-07-17 07:25:56.000 198 33837.06 308.09 17115.57 88888.00 2019-07-17 07:25:57.000 198 33837.07 308.06 17115.59 88888.00 2019-07-17 07:25:58.000 198 33837.08 308.09 17115.63 88888.00 2019-07-17 07:25:59.000 198 33837.08 308.12 17115.65 88888.00 2019-07-17 07:26:00.000 198 33837.05 308.13 17115.63 37920.65 2019-07-17 07:26:01.000 198 33837.05 308.07 17115.59 88888.00 2019-07-17 07:26:02.000 198 33837.04 308.05 17115.59 88888.00 2019-07-17 07:26:03.000 198 33837.07 308.06 17115.60 88888.00 2019-07-17 07:26:04.000 198 33837.04 308.05 17115.58 88888.00 2019-07-17 07:26:05.000 198 33837.05 308.07 17115.61 37920.65 2019-07-17 07:26:06.000 198 33837.08 308.07 17115.61 88888.00 2019-07-17 07:26:07.000 198 33837.12 308.04 17115.57 88888.00 2019-07-17 07:26:08.000 198 33837.16 308.00 17115.53 88888.00 2019-07-17 07:26:09.000 198 33837.16 308.03 17115.53 88888.00 2019-07-17 07:26:10.000 198 33837.15 308.05 17115.53 37920.65 2019-07-17 07:26:11.000 198 33837.18 308.05 17115.51 88888.00 2019-07-17 07:26:12.000 198 33837.17 308.02 17115.48 88888.00 2019-07-17 07:26:13.000 198 33837.19 308.01 17115.47 88888.00 2019-07-17 07:26:14.000 198 33837.21 308.03 17115.46 88888.00 2019-07-17 07:26:15.000 198 33837.18 308.04 17115.46 37920.62 2019-07-17 07:26:16.000 198 33837.16 308.05 17115.46 88888.00 2019-07-17 07:26:17.000 198 33837.17 308.05 17115.45 88888.00 2019-07-17 07:26:18.000 198 33837.21 308.07 17115.48 88888.00 2019-07-17 07:26:19.000 198 33837.16 308.14 17115.51 88888.00 2019-07-17 07:26:20.000 198 33837.12 308.11 17115.50 37920.68 2019-07-17 07:26:21.000 198 33837.14 308.14 17115.50 88888.00 2019-07-17 07:26:22.000 198 33837.17 308.16 17115.52 88888.00 2019-07-17 07:26:23.000 198 33837.16 308.17 17115.51 88888.00 2019-07-17 07:26:24.000 198 33837.18 308.20 17115.54 88888.00 2019-07-17 07:26:25.000 198 33837.16 308.19 17115.56 37920.67 2019-07-17 07:26:26.000 198 33837.10 308.23 17115.55 88888.00 2019-07-17 07:26:27.000 198 33837.09 308.25 17115.56 88888.00 2019-07-17 07:26:28.000 198 33837.09 308.21 17115.56 88888.00 2019-07-17 07:26:29.000 198 33837.13 308.24 17115.57 88888.00 2019-07-17 07:26:30.000 198 33837.10 308.26 17115.57 37920.67 2019-07-17 07:26:31.000 198 33837.12 308.29 17115.55 88888.00 2019-07-17 07:26:32.000 198 33837.11 308.29 17115.49 88888.00 2019-07-17 07:26:33.000 198 33837.14 308.27 17115.48 88888.00 2019-07-17 07:26:34.000 198 33837.12 308.27 17115.49 88888.00 2019-07-17 07:26:35.000 198 33837.11 308.28 17115.50 37920.55 2019-07-17 07:26:36.000 198 33837.11 308.31 17115.47 88888.00 2019-07-17 07:26:37.000 198 33837.07 308.32 17115.44 88888.00 2019-07-17 07:26:38.000 198 33837.10 308.30 17115.43 88888.00 2019-07-17 07:26:39.000 198 33837.11 308.32 17115.45 88888.00 2019-07-17 07:26:40.000 198 33837.10 308.30 17115.44 37920.63 2019-07-17 07:26:41.000 198 33837.11 308.30 17115.45 88888.00 2019-07-17 07:26:42.000 198 33837.08 308.27 17115.40 88888.00 2019-07-17 07:26:43.000 198 33837.13 308.29 17115.40 88888.00 2019-07-17 07:26:44.000 198 33837.13 308.26 17115.41 88888.00 2019-07-17 07:26:45.000 198 33837.11 308.24 17115.37 37920.62 2019-07-17 07:26:46.000 198 33837.10 308.23 17115.42 88888.00 2019-07-17 07:26:47.000 198 33837.12 308.21 17115.44 88888.00 2019-07-17 07:26:48.000 198 33837.11 308.21 17115.44 88888.00 2019-07-17 07:26:49.000 198 33837.05 308.22 17115.44 88888.00 2019-07-17 07:26:50.000 198 33837.04 308.23 17115.44 37920.57 2019-07-17 07:26:51.000 198 33837.03 308.22 17115.46 88888.00 2019-07-17 07:26:52.000 198 33837.05 308.21 17115.45 88888.00 2019-07-17 07:26:53.000 198 33837.08 308.20 17115.44 88888.00 2019-07-17 07:26:54.000 198 33837.07 308.16 17115.42 88888.00 2019-07-17 07:26:55.000 198 33837.08 308.15 17115.39 37920.60 2019-07-17 07:26:56.000 198 33837.11 308.14 17115.39 88888.00 2019-07-17 07:26:57.000 198 33837.15 308.15 17115.41 88888.00 2019-07-17 07:26:58.000 198 33837.12 308.14 17115.40 88888.00 2019-07-17 07:26:59.000 198 33837.13 308.12 17115.40 88888.00 2019-07-17 07:27:00.000 198 33837.16 308.16 17115.42 37920.57 2019-07-17 07:27:01.000 198 33837.16 308.17 17115.40 88888.00 2019-07-17 07:27:02.000 198 33837.14 308.15 17115.38 88888.00 2019-07-17 07:27:03.000 198 33837.14 308.16 17115.36 88888.00 2019-07-17 07:27:04.000 198 33837.14 308.16 17115.40 88888.00 2019-07-17 07:27:05.000 198 33837.17 308.18 17115.39 37920.59 2019-07-17 07:27:06.000 198 33837.16 308.20 17115.37 88888.00 2019-07-17 07:27:07.000 198 33837.12 308.22 17115.36 88888.00 2019-07-17 07:27:08.000 198 33837.14 308.22 17115.42 88888.00 2019-07-17 07:27:09.000 198 33837.15 308.22 17115.42 88888.00 2019-07-17 07:27:10.000 198 33837.16 308.22 17115.37 37920.62 2019-07-17 07:27:11.000 198 33837.13 308.21 17115.40 88888.00 2019-07-17 07:27:12.000 198 33837.07 308.21 17115.38 88888.00 2019-07-17 07:27:13.000 198 33837.08 308.24 17115.39 88888.00 2019-07-17 07:27:14.000 198 33837.07 308.23 17115.40 88888.00 2019-07-17 07:27:15.000 198 33837.06 308.18 17115.39 37920.56 2019-07-17 07:27:16.000 198 33837.06 308.18 17115.37 88888.00 2019-07-17 07:27:17.000 198 33837.06 308.13 17115.35 88888.00 2019-07-17 07:27:18.000 198 33837.03 308.13 17115.37 88888.00 2019-07-17 07:27:19.000 198 33837.03 308.11 17115.34 88888.00 2019-07-17 07:27:20.000 198 33837.00 308.11 17115.34 37920.61 2019-07-17 07:27:21.000 198 33837.00 308.13 17115.37 88888.00 2019-07-17 07:27:22.000 198 33836.99 308.15 17115.37 88888.00 2019-07-17 07:27:23.000 198 33836.99 308.12 17115.40 88888.00 2019-07-17 07:27:24.000 198 33836.99 308.10 17115.38 88888.00 2019-07-17 07:27:25.000 198 33837.00 308.13 17115.38 37920.50 2019-07-17 07:27:26.000 198 33837.00 308.17 17115.35 88888.00 2019-07-17 07:27:27.000 198 33836.95 308.12 17115.34 88888.00 2019-07-17 07:27:28.000 198 33836.94 308.11 17115.35 88888.00 2019-07-17 07:27:29.000 198 33836.95 308.18 17115.35 88888.00 2019-07-17 07:27:30.000 198 33836.93 308.20 17115.33 37920.41 2019-07-17 07:27:31.000 198 33836.94 308.17 17115.27 88888.00 2019-07-17 07:27:32.000 198 33836.93 308.16 17115.27 88888.00 2019-07-17 07:27:33.000 198 33836.96 308.17 17115.27 88888.00 2019-07-17 07:27:34.000 198 33836.98 308.19 17115.30 88888.00 2019-07-17 07:27:35.000 198 33837.01 308.18 17115.27 37920.47 2019-07-17 07:27:36.000 198 33837.01 308.17 17115.26 88888.00 2019-07-17 07:27:37.000 198 33837.05 308.15 17115.23 88888.00 2019-07-17 07:27:38.000 198 33837.14 308.14 17115.22 88888.00 2019-07-17 07:27:39.000 198 33837.16 308.18 17115.24 88888.00 2019-07-17 07:27:40.000 198 33837.13 308.12 17115.26 37920.49 2019-07-17 07:27:41.000 198 33837.14 308.10 17115.28 88888.00 2019-07-17 07:27:42.000 198 33837.11 308.10 17115.27 88888.00 2019-07-17 07:27:43.000 198 33837.14 308.09 17115.25 88888.00 2019-07-17 07:27:44.000 198 33837.19 308.09 17115.24 88888.00 2019-07-17 07:27:45.000 198 33837.17 308.09 17115.24 37920.55 2019-07-17 07:27:46.000 198 33837.16 308.09 17115.24 88888.00 2019-07-17 07:27:47.000 198 33837.13 308.04 17115.23 88888.00 2019-07-17 07:27:48.000 198 33837.12 308.03 17115.24 88888.00 2019-07-17 07:27:49.000 198 33837.10 308.03 17115.19 88888.00 2019-07-17 07:27:50.000 198 33837.11 308.04 17115.20 37920.58 2019-07-17 07:27:51.000 198 33837.13 308.04 17115.23 88888.00 2019-07-17 07:27:52.000 198 33837.10 308.04 17115.20 88888.00 2019-07-17 07:27:53.000 198 33837.09 308.07 17115.20 88888.00 2019-07-17 07:27:54.000 198 33837.05 308.07 17115.23 88888.00 2019-07-17 07:27:55.000 198 33837.05 308.05 17115.19 37920.54 2019-07-17 07:27:56.000 198 33837.09 308.06 17115.24 88888.00 2019-07-17 07:27:57.000 198 33837.07 308.07 17115.17 88888.00 2019-07-17 07:27:58.000 198 33837.03 308.05 17115.18 88888.00 2019-07-17 07:27:59.000 198 33837.07 308.06 17115.23 88888.00 2019-07-17 07:28:00.000 198 33837.12 308.08 17115.21 37920.47 2019-07-17 07:28:01.000 198 33837.11 308.08 17115.17 88888.00 2019-07-17 07:28:02.000 198 33837.11 308.12 17115.17 88888.00 2019-07-17 07:28:03.000 198 33837.09 308.13 17115.16 88888.00 2019-07-17 07:28:04.000 198 33837.06 308.16 17115.14 88888.00 2019-07-17 07:28:05.000 198 33837.09 308.14 17115.16 37920.43 2019-07-17 07:28:06.000 198 33837.15 308.10 17115.21 88888.00 2019-07-17 07:28:07.000 198 33837.16 308.10 17115.17 88888.00 2019-07-17 07:28:08.000 198 33837.17 308.13 17115.17 88888.00 2019-07-17 07:28:09.000 198 33837.19 308.15 17115.20 88888.00 2019-07-17 07:28:10.000 198 33837.20 308.13 17115.19 37920.51 2019-07-17 07:28:11.000 198 33837.21 308.07 17115.17 88888.00 2019-07-17 07:28:12.000 198 33837.20 308.04 17115.18 88888.00 2019-07-17 07:28:13.000 198 33837.14 307.99 17115.18 88888.00 2019-07-17 07:28:14.000 198 33837.13 308.01 17115.14 88888.00 2019-07-17 07:28:15.000 198 33837.14 308.02 17115.15 37920.44 2019-07-17 07:28:16.000 198 33837.18 308.02 17115.16 88888.00 2019-07-17 07:28:17.000 198 33837.15 308.00 17115.19 88888.00 2019-07-17 07:28:18.000 198 33837.12 307.98 17115.18 88888.00 2019-07-17 07:28:19.000 198 33837.12 307.99 17115.19 88888.00 2019-07-17 07:28:20.000 198 33837.14 307.96 17115.16 37920.59 2019-07-17 07:28:21.000 198 33837.10 307.95 17115.18 88888.00 2019-07-17 07:28:22.000 198 33837.15 307.92 17115.19 88888.00 2019-07-17 07:28:23.000 198 33837.20 307.92 17115.17 88888.00 2019-07-17 07:28:24.000 198 33837.20 307.92 17115.16 88888.00 2019-07-17 07:28:25.000 198 33837.22 307.91 17115.19 37920.54 2019-07-17 07:28:26.000 198 33837.24 307.85 17115.18 88888.00 2019-07-17 07:28:27.000 198 33837.21 307.86 17115.20 88888.00 2019-07-17 07:28:28.000 198 33837.16 307.91 17115.15 88888.00 2019-07-17 07:28:29.000 198 33837.14 307.91 17115.10 88888.00 2019-07-17 07:28:30.000 198 33837.19 307.92 17115.11 37920.52 2019-07-17 07:28:31.000 198 33837.19 307.94 17115.13 88888.00 2019-07-17 07:28:32.000 198 33837.16 307.91 17115.14 88888.00 2019-07-17 07:28:33.000 198 33837.16 307.84 17115.13 88888.00 2019-07-17 07:28:34.000 198 33837.11 307.82 17115.14 88888.00 2019-07-17 07:28:35.000 198 33837.15 307.83 17115.15 37920.54 2019-07-17 07:28:36.000 198 33837.15 307.83 17115.16 88888.00 2019-07-17 07:28:37.000 198 33837.15 307.84 17115.16 88888.00 2019-07-17 07:28:38.000 198 33837.15 307.89 17115.16 88888.00 2019-07-17 07:28:39.000 198 33837.17 307.90 17115.15 88888.00 2019-07-17 07:28:40.000 198 33837.18 307.87 17115.13 37920.61 2019-07-17 07:28:41.000 198 33837.18 307.88 17115.12 88888.00 2019-07-17 07:28:42.000 198 33837.20 307.89 17115.13 88888.00 2019-07-17 07:28:43.000 198 33837.19 307.88 17115.13 88888.00 2019-07-17 07:28:44.000 198 33837.23 307.83 17115.08 88888.00 2019-07-17 07:28:45.000 198 33837.23 307.81 17115.08 37920.64 2019-07-17 07:28:46.000 198 33837.26 307.80 17115.08 88888.00 2019-07-17 07:28:47.000 198 33837.27 307.79 17115.09 88888.00 2019-07-17 07:28:48.000 198 33837.23 307.74 17115.11 88888.00 2019-07-17 07:28:49.000 198 33837.25 307.70 17115.09 88888.00 2019-07-17 07:28:50.000 198 33837.25 307.71 17115.10 37920.67 2019-07-17 07:28:51.000 198 33837.20 307.72 17115.12 88888.00 2019-07-17 07:28:52.000 198 33837.17 307.67 17115.13 88888.00 2019-07-17 07:28:53.000 198 33837.19 307.68 17115.15 88888.00 2019-07-17 07:28:54.000 198 33837.16 307.71 17115.13 88888.00 2019-07-17 07:28:55.000 198 33837.14 307.72 17115.14 37920.53 2019-07-17 07:28:56.000 198 33837.12 307.70 17115.15 88888.00 2019-07-17 07:28:57.000 198 33837.08 307.69 17115.10 88888.00 2019-07-17 07:28:58.000 198 33837.09 307.68 17115.11 88888.00 2019-07-17 07:28:59.000 198 33837.09 307.70 17115.11 88888.00 2019-07-17 07:29:00.000 198 33837.11 307.68 17115.10 37920.62 2019-07-17 07:29:01.000 198 33837.12 307.69 17115.13 88888.00 2019-07-17 07:29:02.000 198 33837.13 307.72 17115.12 88888.00 2019-07-17 07:29:03.000 198 33837.14 307.70 17115.11 88888.00 2019-07-17 07:29:04.000 198 33837.17 307.69 17115.16 88888.00 2019-07-17 07:29:05.000 198 33837.18 307.70 17115.14 37920.55 2019-07-17 07:29:06.000 198 33837.14 307.73 17115.10 88888.00 2019-07-17 07:29:07.000 198 33837.13 307.78 17115.09 88888.00 2019-07-17 07:29:08.000 198 33837.14 307.77 17115.08 88888.00 2019-07-17 07:29:09.000 198 33837.12 307.74 17115.13 88888.00 2019-07-17 07:29:10.000 198 33837.15 307.74 17115.18 37920.58 2019-07-17 07:29:11.000 198 33837.22 307.67 17115.14 88888.00 2019-07-17 07:29:12.000 198 33837.23 307.66 17115.08 88888.00 2019-07-17 07:29:13.000 198 33837.21 307.69 17115.06 88888.00 2019-07-17 07:29:14.000 198 33837.16 307.67 17115.06 88888.00 2019-07-17 07:29:15.000 198 33837.16 307.68 17115.04 37920.63 2019-07-17 07:29:16.000 198 33837.20 307.68 17115.01 88888.00 2019-07-17 07:29:17.000 198 33837.21 307.67 17115.04 88888.00 2019-07-17 07:29:18.000 198 33837.18 307.65 17115.09 88888.00 2019-07-17 07:29:19.000 198 33837.20 307.62 17115.07 88888.00 2019-07-17 07:29:20.000 198 33837.20 307.56 17115.05 37920.64 2019-07-17 07:29:21.000 198 33837.21 307.54 17115.03 88888.00 2019-07-17 07:29:22.000 198 33837.20 307.55 17115.02 88888.00 2019-07-17 07:29:23.000 198 33837.17 307.52 17115.00 88888.00 2019-07-17 07:29:24.000 198 33837.21 307.50 17115.01 88888.00 2019-07-17 07:29:25.000 198 33837.19 307.54 17115.02 37920.59 2019-07-17 07:29:26.000 198 33837.17 307.58 17115.05 88888.00 2019-07-17 07:29:27.000 198 33837.14 307.58 17115.03 88888.00 2019-07-17 07:29:28.000 198 33837.20 307.53 17115.05 88888.00 2019-07-17 07:29:29.000 198 33837.22 307.50 17115.05 88888.00 2019-07-17 07:29:30.000 198 33837.20 307.50 17115.07 37920.57 2019-07-17 07:29:31.000 198 33837.19 307.48 17115.06 88888.00 2019-07-17 07:29:32.000 198 33837.26 307.45 17115.10 88888.00 2019-07-17 07:29:33.000 198 33837.32 307.45 17115.13 88888.00 2019-07-17 07:29:34.000 198 33837.29 307.47 17115.12 88888.00 2019-07-17 07:29:35.000 198 33837.29 307.46 17115.12 37920.65 2019-07-17 07:29:36.000 198 33837.27 307.46 17115.06 88888.00 2019-07-17 07:29:37.000 198 33837.23 307.50 17115.08 88888.00 2019-07-17 07:29:38.000 198 33837.28 307.50 17115.08 88888.00 2019-07-17 07:29:39.000 198 33837.31 307.45 17115.09 88888.00 2019-07-17 07:29:40.000 198 33837.33 307.40 17115.10 37920.68 2019-07-17 07:29:41.000 198 33837.32 307.39 17115.11 88888.00 2019-07-17 07:29:42.000 198 33837.35 307.42 17115.10 88888.00 2019-07-17 07:29:43.000 198 33837.35 307.40 17115.01 88888.00 2019-07-17 07:29:44.000 198 33837.31 307.42 17115.01 88888.00 2019-07-17 07:29:45.000 198 33837.31 307.44 17115.06 37920.72 2019-07-17 07:29:46.000 198 33837.33 307.42 17115.06 88888.00 2019-07-17 07:29:47.000 198 33837.34 307.39 17115.05 88888.00 2019-07-17 07:29:48.000 198 33837.30 307.38 17115.07 88888.00 2019-07-17 07:29:49.000 198 33837.32 307.36 17115.06 88888.00 2019-07-17 07:29:50.000 198 33837.34 307.37 17115.00 37920.77 2019-07-17 07:29:51.000 198 33837.36 307.35 17114.97 88888.00 2019-07-17 07:29:52.000 198 33837.36 307.35 17115.00 88888.00 2019-07-17 07:29:53.000 198 33837.33 307.35 17115.00 88888.00 2019-07-17 07:29:54.000 198 33837.31 307.37 17115.02 88888.00 2019-07-17 07:29:55.000 198 33837.32 307.34 17115.05 37920.73 2019-07-17 07:29:56.000 198 33837.31 307.36 17115.07 88888.00 2019-07-17 07:29:57.000 198 33837.31 307.34 17115.07 88888.00 2019-07-17 07:29:58.000 198 33837.29 307.30 17115.07 88888.00 2019-07-17 07:29:59.000 198 33837.26 307.35 17115.03 88888.00 2019-07-17 07:30:00.000 198 33837.31 307.36 17115.04 37920.67 2019-07-17 07:30:01.000 198 33837.33 307.35 17115.03 88888.00 2019-07-17 07:30:02.000 198 33837.36 307.32 17115.01 88888.00 2019-07-17 07:30:03.000 198 33837.40 307.32 17115.00 88888.00 2019-07-17 07:30:04.000 198 33837.41 307.31 17114.97 88888.00 2019-07-17 07:30:05.000 198 33837.42 307.27 17114.94 37920.66 2019-07-17 07:30:06.000 198 33837.40 307.28 17114.92 88888.00 2019-07-17 07:30:07.000 198 33837.42 307.29 17114.93 88888.00 2019-07-17 07:30:08.000 198 33837.40 307.31 17114.97 88888.00 2019-07-17 07:30:09.000 198 33837.44 307.30 17114.99 88888.00 2019-07-17 07:30:10.000 198 33837.46 307.33 17115.01 37920.73 2019-07-17 07:30:11.000 198 33837.46 307.33 17114.95 88888.00 2019-07-17 07:30:12.000 198 33837.48 307.28 17114.98 88888.00 2019-07-17 07:30:13.000 198 33837.49 307.26 17114.97 88888.00 2019-07-17 07:30:14.000 198 33837.49 307.20 17114.96 88888.00 2019-07-17 07:30:15.000 198 33837.50 307.24 17114.96 37920.86 2019-07-17 07:30:16.000 198 33837.51 307.22 17114.96 88888.00 2019-07-17 07:30:17.000 198 33837.53 307.21 17114.95 88888.00 2019-07-17 07:30:18.000 198 33837.48 307.20 17114.97 88888.00 2019-07-17 07:30:19.000 198 33837.47 307.16 17114.96 88888.00 2019-07-17 07:30:20.000 198 33837.47 307.15 17114.94 37920.87 2019-07-17 07:30:21.000 198 33837.50 307.15 17114.91 88888.00 2019-07-17 07:30:22.000 198 33837.49 307.13 17114.91 88888.00 2019-07-17 07:30:23.000 198 33837.49 307.12 17114.90 88888.00 2019-07-17 07:30:24.000 198 33837.49 307.12 17114.90 88888.00 2019-07-17 07:30:25.000 198 33837.50 307.10 17114.95 37920.81 2019-07-17 07:30:26.000 198 33837.45 307.08 17114.96 88888.00 2019-07-17 07:30:27.000 198 33837.47 307.12 17114.93 88888.00 2019-07-17 07:30:28.000 198 33837.47 307.17 17114.94 88888.00 2019-07-17 07:30:29.000 198 33837.50 307.14 17114.99 88888.00 2019-07-17 07:30:30.000 198 33837.50 307.09 17114.97 37920.76 2019-07-17 07:30:31.000 198 33837.48 307.12 17114.96 88888.00 2019-07-17 07:30:32.000 198 33837.50 307.10 17114.95 88888.00 2019-07-17 07:30:33.000 198 33837.53 307.10 17114.97 88888.00 2019-07-17 07:30:34.000 198 33837.56 307.14 17114.99 88888.00 2019-07-17 07:30:35.000 198 33837.59 307.11 17114.99 37920.73 2019-07-17 07:30:36.000 198 33837.59 307.15 17114.98 88888.00 2019-07-17 07:30:37.000 198 33837.61 307.18 17114.98 88888.00 2019-07-17 07:30:38.000 198 33837.61 307.21 17114.98 88888.00 2019-07-17 07:30:39.000 198 33837.60 307.16 17114.98 88888.00 2019-07-17 07:30:40.000 198 33837.66 307.11 17114.93 37920.85 2019-07-17 07:30:41.000 198 33837.66 307.17 17114.95 88888.00 2019-07-17 07:30:42.000 198 33837.64 307.19 17115.00 88888.00 2019-07-17 07:30:43.000 198 33837.68 307.17 17114.99 88888.00 2019-07-17 07:30:44.000 198 33837.67 307.18 17114.97 88888.00 2019-07-17 07:30:45.000 198 33837.70 307.14 17115.01 37920.89 2019-07-17 07:30:46.000 198 33837.74 307.16 17115.02 88888.00 2019-07-17 07:30:47.000 198 33837.77 307.14 17114.97 88888.00 2019-07-17 07:30:48.000 198 33837.77 307.14 17114.94 88888.00 2019-07-17 07:30:49.000 198 33837.79 307.17 17114.95 88888.00 2019-07-17 07:30:50.000 198 33837.81 307.17 17114.92 37920.89 2019-07-17 07:30:51.000 198 33837.79 307.16 17114.92 88888.00 2019-07-17 07:30:52.000 198 33837.77 307.18 17114.94 88888.00 2019-07-17 07:30:53.000 198 33837.79 307.21 17114.93 88888.00 2019-07-17 07:30:54.000 198 33837.80 307.23 17114.90 88888.00 2019-07-17 07:30:55.000 198 33837.86 307.21 17114.93 37920.95 2019-07-17 07:30:56.000 198 33837.85 307.21 17114.91 88888.00 2019-07-17 07:30:57.000 198 33837.87 307.23 17114.90 88888.00 2019-07-17 07:30:58.000 198 33837.87 307.21 17114.91 88888.00 2019-07-17 07:30:59.000 198 33837.88 307.22 17114.89 88888.00 2019-07-17 07:31:00.000 198 33837.87 307.25 17114.90 37921.01 2019-07-17 07:31:01.000 198 33837.87 307.25 17114.89 88888.00 2019-07-17 07:31:02.000 198 33837.87 307.22 17114.89 88888.00 2019-07-17 07:31:03.000 198 33837.86 307.19 17114.93 88888.00 2019-07-17 07:31:04.000 198 33837.82 307.18 17114.92 88888.00 2019-07-17 07:31:05.000 198 33837.84 307.14 17114.91 37921.01 2019-07-17 07:31:06.000 198 33837.84 307.17 17114.90 88888.00 2019-07-17 07:31:07.000 198 33837.87 307.17 17114.88 88888.00 2019-07-17 07:31:08.000 198 33837.82 307.17 17114.85 88888.00 2019-07-17 07:31:09.000 198 33837.80 307.15 17114.87 88888.00 2019-07-17 07:31:10.000 198 33837.80 307.16 17114.90 37921.02 2019-07-17 07:31:11.000 198 33837.75 307.19 17114.95 88888.00 2019-07-17 07:31:12.000 198 33837.74 307.21 17114.93 88888.00 2019-07-17 07:31:13.000 198 33837.79 307.19 17114.89 88888.00 2019-07-17 07:31:14.000 198 33837.78 307.18 17114.92 88888.00 2019-07-17 07:31:15.000 198 33837.77 307.19 17114.94 37920.89 2019-07-17 07:31:16.000 198 33837.77 307.23 17114.95 88888.00 2019-07-17 07:31:17.000 198 33837.82 307.25 17114.91 88888.00 2019-07-17 07:31:18.000 198 33837.84 307.29 17114.86 88888.00 2019-07-17 07:31:19.000 198 33837.90 307.30 17114.82 88888.00 2019-07-17 07:31:20.000 198 33837.88 307.27 17114.84 37920.97 2019-07-17 07:31:21.000 198 33837.88 307.29 17114.83 88888.00 2019-07-17 07:31:22.000 198 33837.89 307.30 17114.85 88888.00 2019-07-17 07:31:23.000 198 33837.88 307.32 17114.82 88888.00 2019-07-17 07:31:24.000 198 33837.89 307.29 17114.83 88888.00 2019-07-17 07:31:25.000 198 33837.93 307.36 17114.81 37921.02 2019-07-17 07:31:26.000 198 33837.89 307.38 17114.81 88888.00 2019-07-17 07:31:27.000 198 33837.92 307.36 17114.79 88888.00 2019-07-17 07:31:28.000 198 33837.95 307.39 17114.82 88888.00 2019-07-17 07:31:29.000 198 33837.92 307.38 17114.81 88888.00 2019-07-17 07:31:30.000 198 33837.90 307.40 17114.80 37920.99 2019-07-17 07:31:31.000 198 33837.90 307.42 17114.77 88888.00 2019-07-17 07:31:32.000 198 33837.90 307.41 17114.80 88888.00 2019-07-17 07:31:33.000 198 33837.89 307.37 17114.77 88888.00 2019-07-17 07:31:34.000 198 33837.92 307.39 17114.77 88888.00 2019-07-17 07:31:35.000 198 33837.90 307.40 17114.79 37921.14 2019-07-17 07:31:36.000 198 33837.93 307.41 17114.78 88888.00 2019-07-17 07:31:37.000 198 33837.94 307.43 17114.80 88888.00 2019-07-17 07:31:38.000 198 33837.95 307.41 17114.80 88888.00 2019-07-17 07:31:39.000 198 33837.93 307.36 17114.78 88888.00 2019-07-17 07:31:40.000 198 33837.96 307.38 17114.77 37921.09 2019-07-17 07:31:41.000 198 33837.95 307.42 17114.78 88888.00 2019-07-17 07:31:42.000 198 33837.95 307.38 17114.76 88888.00 2019-07-17 07:31:43.000 198 33837.98 307.43 17114.75 88888.00 2019-07-17 07:31:44.000 198 33837.95 307.41 17114.76 88888.00 2019-07-17 07:31:45.000 198 33837.99 307.41 17114.74 37921.09 2019-07-17 07:31:46.000 198 33838.00 307.43 17114.69 88888.00 2019-07-17 07:31:47.000 198 33838.02 307.41 17114.67 88888.00 2019-07-17 07:31:48.000 198 33838.01 307.39 17114.68 88888.00 2019-07-17 07:31:49.000 198 33838.06 307.41 17114.71 88888.00 2019-07-17 07:31:50.000 198 33838.09 307.40 17114.68 37921.14 2019-07-17 07:31:51.000 198 33838.09 307.47 17114.66 88888.00 2019-07-17 07:31:52.000 198 33838.10 307.47 17114.68 88888.00 2019-07-17 07:31:53.000 198 33838.10 307.46 17114.67 88888.00 2019-07-17 07:31:54.000 198 33838.10 307.45 17114.65 88888.00 2019-07-17 07:31:55.000 198 33838.14 307.48 17114.64 37921.15 2019-07-17 07:31:56.000 198 33838.15 307.54 17114.61 88888.00 2019-07-17 07:31:57.000 198 33838.20 307.59 17114.64 88888.00 2019-07-17 07:31:58.000 198 33838.17 307.58 17114.64 88888.00 2019-07-17 07:31:59.000 198 33838.14 307.57 17114.64 88888.00 2019-07-17 07:32:00.000 198 33838.20 307.55 17114.66 37921.22 2019-07-17 07:32:01.000 198 33838.18 307.58 17114.62 88888.00 2019-07-17 07:32:02.000 198 33838.20 307.56 17114.61 88888.00 2019-07-17 07:32:03.000 198 33838.19 307.56 17114.63 88888.00 2019-07-17 07:32:04.000 198 33838.12 307.58 17114.65 88888.00 2019-07-17 07:32:05.000 198 33838.14 307.62 17114.66 37921.25 2019-07-17 07:32:06.000 198 33838.17 307.60 17114.61 88888.00 2019-07-17 07:32:07.000 198 33838.18 307.57 17114.59 88888.00 2019-07-17 07:32:08.000 198 33838.14 307.56 17114.60 88888.00 2019-07-17 07:32:09.000 198 33838.16 307.55 17114.61 88888.00 2019-07-17 07:32:10.000 198 33838.17 307.53 17114.61 37921.22 2019-07-17 07:32:11.000 198 33838.16 307.55 17114.63 88888.00 2019-07-17 07:32:12.000 198 33838.16 307.54 17114.56 88888.00 2019-07-17 07:32:13.000 198 33838.15 307.53 17114.53 88888.00 2019-07-17 07:32:14.000 198 33838.14 307.57 17114.53 88888.00 2019-07-17 07:32:15.000 198 33838.10 307.57 17114.54 37921.20 2019-07-17 07:32:16.000 198 33838.09 307.57 17114.52 88888.00 2019-07-17 07:32:17.000 198 33838.12 307.57 17114.50 88888.00 2019-07-17 07:32:18.000 198 33838.14 307.57 17114.50 88888.00 2019-07-17 07:32:19.000 198 33838.16 307.58 17114.52 88888.00 2019-07-17 07:32:20.000 198 33838.16 307.57 17114.56 37921.17 2019-07-17 07:32:21.000 198 33838.18 307.55 17114.59 88888.00 2019-07-17 07:32:22.000 198 33838.17 307.57 17114.54 88888.00 2019-07-17 07:32:23.000 198 33838.17 307.57 17114.54 88888.00 2019-07-17 07:32:24.000 198 33838.18 307.56 17114.52 88888.00 2019-07-17 07:32:25.000 198 33838.24 307.58 17114.53 37921.22 2019-07-17 07:32:26.000 198 33838.26 307.59 17114.53 88888.00 2019-07-17 07:32:27.000 198 33838.25 307.62 17114.50 88888.00 2019-07-17 07:32:28.000 198 33838.23 307.61 17114.48 88888.00 2019-07-17 07:32:29.000 198 33838.22 307.59 17114.50 88888.00 2019-07-17 07:32:30.000 198 33838.25 307.59 17114.50 37921.19 2019-07-17 07:32:31.000 198 33838.30 307.60 17114.47 88888.00 2019-07-17 07:32:32.000 198 33838.33 307.58 17114.50 88888.00 2019-07-17 07:32:33.000 198 33838.32 307.62 17114.52 88888.00 2019-07-17 07:32:34.000 198 33838.31 307.62 17114.50 88888.00 2019-07-17 07:32:35.000 198 33838.30 307.63 17114.52 37921.31 2019-07-17 07:32:36.000 198 33838.32 307.66 17114.49 88888.00 2019-07-17 07:32:37.000 198 33838.32 307.65 17114.51 88888.00 2019-07-17 07:32:38.000 198 33838.37 307.59 17114.51 88888.00 2019-07-17 07:32:39.000 198 33838.37 307.63 17114.51 88888.00 2019-07-17 07:32:40.000 198 33838.38 307.59 17114.53 37921.34 2019-07-17 07:32:41.000 198 33838.44 307.59 17114.52 88888.00 2019-07-17 07:32:42.000 198 33838.41 307.62 17114.49 88888.00 2019-07-17 07:32:43.000 198 33838.43 307.65 17114.51 88888.00 2019-07-17 07:32:44.000 198 33838.42 307.63 17114.53 88888.00 2019-07-17 07:32:45.000 198 33838.41 307.66 17114.53 37921.38 2019-07-17 07:32:46.000 198 33838.43 307.68 17114.51 88888.00 2019-07-17 07:32:47.000 198 33838.47 307.70 17114.51 88888.00 2019-07-17 07:32:48.000 198 33838.53 307.71 17114.50 88888.00 2019-07-17 07:32:49.000 198 33838.57 307.73 17114.51 88888.00 2019-07-17 07:32:50.000 198 33838.56 307.73 17114.50 37921.54 2019-07-17 07:32:51.000 198 33838.55 307.71 17114.46 88888.00 2019-07-17 07:32:52.000 198 33838.55 307.72 17114.47 88888.00 2019-07-17 07:32:53.000 198 33838.52 307.70 17114.48 88888.00 2019-07-17 07:32:54.000 198 33838.57 307.68 17114.44 88888.00 2019-07-17 07:32:55.000 198 33838.61 307.75 17114.44 37921.52 2019-07-17 07:32:56.000 198 33838.65 307.81 17114.40 88888.00 2019-07-17 07:32:57.000 198 33838.65 307.84 17114.39 88888.00 2019-07-17 07:32:58.000 198 33838.64 307.84 17114.38 88888.00 2019-07-17 07:32:59.000 198 33838.65 307.84 17114.38 88888.00 2019-07-17 07:33:00.000 198 33838.67 307.86 17114.34 37921.62 2019-07-17 07:33:01.000 198 33838.69 307.88 17114.32 88888.00 2019-07-17 07:33:02.000 198 33838.69 307.90 17114.35 88888.00 2019-07-17 07:33:03.000 198 33838.73 307.92 17114.37 88888.00 2019-07-17 07:33:04.000 198 33838.75 307.93 17114.39 88888.00 2019-07-17 07:33:05.000 198 33838.77 307.94 17114.36 37921.66 2019-07-17 07:33:06.000 198 33838.78 307.89 17114.33 88888.00 2019-07-17 07:33:07.000 198 33838.77 307.90 17114.35 88888.00 2019-07-17 07:33:08.000 198 33838.81 307.94 17114.33 88888.00 2019-07-17 07:33:09.000 198 33838.83 307.94 17114.32 88888.00 2019-07-17 07:33:10.000 198 33838.82 307.95 17114.34 37921.67 2019-07-17 07:33:11.000 198 33838.83 307.96 17114.37 88888.00 2019-07-17 07:33:12.000 198 33838.83 307.98 17114.36 88888.00 2019-07-17 07:33:13.000 198 33838.80 307.97 17114.35 88888.00 2019-07-17 07:33:14.000 198 33838.78 307.94 17114.34 88888.00 2019-07-17 07:33:15.000 198 33838.82 307.97 17114.36 37921.66 2019-07-17 07:33:16.000 198 33838.76 307.94 17114.38 88888.00 2019-07-17 07:33:17.000 198 33838.77 307.93 17114.33 88888.00 2019-07-17 07:33:18.000 198 33838.83 307.91 17114.32 88888.00 2019-07-17 07:33:19.000 198 33838.84 307.87 17114.31 88888.00 2019-07-17 07:33:20.000 198 33838.83 307.90 17114.27 37921.60 2019-07-17 07:33:21.000 198 33838.84 307.93 17114.27 88888.00 2019-07-17 07:33:22.000 198 33838.79 307.92 17114.27 88888.00 2019-07-17 07:33:23.000 198 33838.83 307.96 17114.30 88888.00 2019-07-17 07:33:24.000 198 33838.85 307.95 17114.28 88888.00 2019-07-17 07:33:25.000 198 33838.88 307.96 17114.30 37921.70 2019-07-17 07:33:26.000 198 33838.92 307.99 17114.27 88888.00 2019-07-17 07:33:27.000 198 33838.93 308.00 17114.26 88888.00 2019-07-17 07:33:28.000 198 33838.91 307.98 17114.26 88888.00 2019-07-17 07:33:29.000 198 33838.92 307.94 17114.28 88888.00 2019-07-17 07:33:30.000 198 33838.92 307.93 17114.33 37921.74 2019-07-17 07:33:31.000 198 33838.93 307.95 17114.32 88888.00 2019-07-17 07:33:32.000 198 33838.96 307.99 17114.34 88888.00 2019-07-17 07:33:33.000 198 33838.98 307.98 17114.31 88888.00 2019-07-17 07:33:34.000 198 33838.96 307.98 17114.34 88888.00 2019-07-17 07:33:35.000 198 33838.98 308.05 17114.34 37921.76 2019-07-17 07:33:36.000 198 33839.00 308.08 17114.32 88888.00 2019-07-17 07:33:37.000 198 33838.99 308.11 17114.32 88888.00 2019-07-17 07:33:38.000 198 33839.00 308.08 17114.32 88888.00 2019-07-17 07:33:39.000 198 33839.04 308.11 17114.35 88888.00 2019-07-17 07:33:40.000 198 33838.99 308.11 17114.30 37921.87 2019-07-17 07:33:41.000 198 33839.03 308.12 17114.28 88888.00 2019-07-17 07:33:42.000 198 33839.00 308.12 17114.25 88888.00 2019-07-17 07:33:43.000 198 33839.02 308.15 17114.19 88888.00 2019-07-17 07:33:44.000 198 33839.03 308.12 17114.21 88888.00 2019-07-17 07:33:45.000 198 33839.06 308.13 17114.25 37921.84 2019-07-17 07:33:46.000 198 33839.05 308.16 17114.27 88888.00 2019-07-17 07:33:47.000 198 33839.05 308.14 17114.23 88888.00 2019-07-17 07:33:48.000 198 33839.04 308.15 17114.18 88888.00 2019-07-17 07:33:49.000 198 33839.02 308.15 17114.19 88888.00 2019-07-17 07:33:50.000 198 33839.04 308.11 17114.20 37921.87 2019-07-17 07:33:51.000 198 33839.02 308.08 17114.15 88888.00 2019-07-17 07:33:52.000 198 33839.06 308.08 17114.13 88888.00 2019-07-17 07:33:53.000 198 33839.07 308.11 17114.12 88888.00 2019-07-17 07:33:54.000 198 33839.06 308.09 17114.10 88888.00 2019-07-17 07:33:55.000 198 33839.10 308.11 17114.14 37921.81 2019-07-17 07:33:56.000 198 33839.13 308.07 17114.15 88888.00 2019-07-17 07:33:57.000 198 33839.15 308.08 17114.16 88888.00 2019-07-17 07:33:58.000 198 33839.17 308.10 17114.16 88888.00 2019-07-17 07:33:59.000 198 33839.18 308.09 17114.16 88888.00 2019-07-17 07:34:00.000 198 33839.21 308.10 17114.11 37921.88 2019-07-17 07:34:01.000 198 33839.22 308.11 17114.12 88888.00 2019-07-17 07:34:02.000 198 33839.24 308.15 17114.09 88888.00 2019-07-17 07:34:03.000 198 33839.30 308.18 17114.08 88888.00 2019-07-17 07:34:04.000 198 33839.29 308.25 17114.09 88888.00 2019-07-17 07:34:05.000 198 33839.30 308.26 17114.11 37921.95 2019-07-17 07:34:06.000 198 33839.34 308.28 17114.11 88888.00 2019-07-17 07:34:07.000 198 33839.39 308.31 17114.11 88888.00 2019-07-17 07:34:08.000 198 33839.42 308.31 17114.11 88888.00 2019-07-17 07:34:09.000 198 33839.42 308.28 17114.09 88888.00 2019-07-17 07:34:10.000 198 33839.41 308.31 17114.03 37921.99 2019-07-17 07:34:11.000 198 33839.45 308.31 17114.03 88888.00 2019-07-17 07:34:12.000 198 33839.43 308.31 17114.02 88888.00 2019-07-17 07:34:13.000 198 33839.42 308.32 17114.01 88888.00 2019-07-17 07:34:14.000 198 33839.43 308.31 17114.01 88888.00 2019-07-17 07:34:15.000 198 33839.43 308.31 17114.00 37922.11 2019-07-17 07:34:16.000 198 33839.39 308.30 17114.03 88888.00 2019-07-17 07:34:17.000 198 33839.42 308.25 17114.04 88888.00 2019-07-17 07:34:18.000 198 33839.45 308.25 17114.01 88888.00 2019-07-17 07:34:19.000 198 33839.42 308.25 17114.07 88888.00 2019-07-17 07:34:20.000 198 33839.42 308.24 17114.12 37922.06 2019-07-17 07:34:21.000 198 33839.43 308.25 17114.08 88888.00 2019-07-17 07:34:22.000 198 33839.41 308.22 17114.05 88888.00 2019-07-17 07:34:23.000 198 33839.41 308.22 17114.06 88888.00 2019-07-17 07:34:24.000 198 33839.39 308.19 17114.00 88888.00 2019-07-17 07:34:25.000 198 33839.40 308.17 17114.00 37922.03 2019-07-17 07:34:26.000 198 33839.43 308.18 17113.99 88888.00 2019-07-17 07:34:27.000 198 33839.46 308.18 17114.02 88888.00 2019-07-17 07:34:28.000 198 33839.43 308.15 17114.02 88888.00 2019-07-17 07:34:29.000 198 33839.43 308.14 17114.02 88888.00 2019-07-17 07:34:30.000 198 33839.40 308.11 17114.03 37922.07 2019-07-17 07:34:31.000 198 33839.44 308.10 17113.99 88888.00 2019-07-17 07:34:32.000 198 33839.43 308.11 17114.00 88888.00 2019-07-17 07:34:33.000 198 33839.42 308.10 17114.00 88888.00 2019-07-17 07:34:34.000 198 33839.42 308.11 17114.01 88888.00 2019-07-17 07:34:35.000 198 33839.48 308.10 17114.02 37922.10 2019-07-17 07:34:36.000 198 33839.50 308.12 17114.01 88888.00 2019-07-17 07:34:37.000 198 33839.51 308.14 17114.01 88888.00 2019-07-17 07:34:38.000 198 33839.52 308.14 17114.02 88888.00 2019-07-17 07:34:39.000 198 33839.52 308.18 17114.02 88888.00 2019-07-17 07:34:40.000 198 33839.48 308.21 17114.00 37922.17 2019-07-17 07:34:41.000 198 33839.53 308.19 17113.97 88888.00 2019-07-17 07:34:42.000 198 33839.55 308.22 17113.96 88888.00 2019-07-17 07:34:43.000 198 33839.55 308.25 17114.00 88888.00 2019-07-17 07:34:44.000 198 33839.52 308.27 17114.00 88888.00 2019-07-17 07:34:45.000 198 33839.54 308.30 17113.98 37922.21 2019-07-17 07:34:46.000 198 33839.58 308.32 17113.99 88888.00 2019-07-17 07:34:47.000 198 33839.58 308.32 17114.01 88888.00 2019-07-17 07:34:48.000 198 33839.54 308.28 17114.03 88888.00 2019-07-17 07:34:49.000 198 33839.57 308.31 17114.04 88888.00 2019-07-17 07:34:50.000 198 33839.56 308.33 17114.03 37922.14 2019-07-17 07:34:51.000 198 33839.57 308.33 17114.02 88888.00 2019-07-17 07:34:52.000 198 33839.58 308.30 17113.99 88888.00 2019-07-17 07:34:53.000 198 33839.63 308.28 17113.97 88888.00 2019-07-17 07:34:54.000 198 33839.63 308.28 17113.97 88888.00 2019-07-17 07:34:55.000 198 33839.65 308.28 17114.00 37922.16 2019-07-17 07:34:56.000 198 33839.67 308.21 17114.02 88888.00 2019-07-17 07:34:57.000 198 33839.68 308.16 17114.01 88888.00 2019-07-17 07:34:58.000 198 33839.66 308.15 17113.98 88888.00 2019-07-17 07:34:59.000 198 33839.66 308.17 17113.95 88888.00 2019-07-17 07:35:00.000 198 33839.67 308.16 17113.95 37922.19 2019-07-17 07:35:01.000 198 33839.65 308.18 17113.97 88888.00 2019-07-17 07:35:02.000 198 33839.70 308.19 17113.98 88888.00 2019-07-17 07:35:03.000 198 33839.73 308.16 17114.02 88888.00 2019-07-17 07:35:04.000 198 33839.76 308.19 17113.99 88888.00 2019-07-17 07:35:05.000 198 33839.79 308.17 17113.98 37922.28 2019-07-17 07:35:06.000 198 33839.81 308.15 17113.97 88888.00 2019-07-17 07:35:07.000 198 33839.84 308.11 17113.93 88888.00 2019-07-17 07:35:08.000 198 33839.90 308.07 17113.89 88888.00 2019-07-17 07:35:09.000 198 33839.92 308.07 17113.86 88888.00 2019-07-17 07:35:10.000 198 33839.95 308.11 17113.88 37922.40 2019-07-17 07:35:11.000 198 33839.99 308.11 17113.92 88888.00 2019-07-17 07:35:12.000 198 33839.96 308.11 17113.93 88888.00 2019-07-17 07:35:13.000 198 33839.95 308.09 17113.90 88888.00 2019-07-17 07:35:14.000 198 33839.96 308.10 17113.95 88888.00 2019-07-17 07:35:15.000 198 33840.00 308.07 17113.96 37922.49 2019-07-17 07:35:16.000 198 33839.99 308.06 17113.92 88888.00 2019-07-17 07:35:17.000 198 33839.98 308.07 17113.91 88888.00 2019-07-17 07:35:18.000 198 33839.95 308.08 17113.92 88888.00 2019-07-17 07:35:19.000 198 33839.93 308.11 17113.92 88888.00 2019-07-17 07:35:20.000 198 33839.91 308.14 17113.89 37922.44 2019-07-17 07:35:21.000 198 33839.92 308.14 17113.89 88888.00 2019-07-17 07:35:22.000 198 33839.94 308.17 17113.86 88888.00 2019-07-17 07:35:23.000 198 33839.94 308.15 17113.85 88888.00 2019-07-17 07:35:24.000 198 33839.92 308.17 17113.83 88888.00 2019-07-17 07:35:25.000 198 33839.94 308.18 17113.82 37922.44 2019-07-17 07:35:26.000 198 33839.95 308.18 17113.86 88888.00 2019-07-17 07:35:27.000 198 33839.99 308.16 17113.85 88888.00 2019-07-17 07:35:28.000 198 33840.01 308.18 17113.84 88888.00 2019-07-17 07:35:29.000 198 33840.03 308.17 17113.85 88888.00 2019-07-17 07:35:30.000 198 33840.05 308.17 17113.86 37922.38 2019-07-17 07:35:31.000 198 33840.07 308.20 17113.84 88888.00 2019-07-17 07:35:32.000 198 33840.16 308.17 17113.84 88888.00 2019-07-17 07:35:33.000 198 33840.13 308.18 17113.83 88888.00 2019-07-17 07:35:34.000 198 33840.14 308.16 17113.86 88888.00 2019-07-17 07:35:35.000 198 33840.19 308.18 17113.81 37922.60 2019-07-17 07:35:36.000 198 33840.20 308.15 17113.79 88888.00 2019-07-17 07:35:37.000 198 33840.20 308.13 17113.74 88888.00 2019-07-17 07:35:38.000 198 33840.25 308.09 17113.76 88888.00 2019-07-17 07:35:39.000 198 33840.26 308.07 17113.76 88888.00 2019-07-17 07:35:40.000 198 33840.26 308.08 17113.77 37922.72 2019-07-17 07:35:41.000 198 33840.29 308.08 17113.80 88888.00 2019-07-17 07:35:42.000 198 33840.24 308.06 17113.78 88888.00 2019-07-17 07:35:43.000 198 33840.22 308.05 17113.76 88888.00 2019-07-17 07:35:44.000 198 33840.22 308.04 17113.73 88888.00 2019-07-17 07:35:45.000 198 33840.22 308.04 17113.76 37922.66 2019-07-17 07:35:46.000 198 33840.19 308.05 17113.77 88888.00 2019-07-17 07:35:47.000 198 33840.21 308.05 17113.75 88888.00 2019-07-17 07:35:48.000 198 33840.26 308.10 17113.74 88888.00 2019-07-17 07:35:49.000 198 33840.26 308.10 17113.75 88888.00 2019-07-17 07:35:50.000 198 33840.23 308.10 17113.74 37922.65 2019-07-17 07:35:51.000 198 33840.20 308.11 17113.72 88888.00 2019-07-17 07:35:52.000 198 33840.20 308.06 17113.71 88888.00 2019-07-17 07:35:53.000 198 33840.25 308.08 17113.69 88888.00 2019-07-17 07:35:54.000 198 33840.29 308.10 17113.69 88888.00 2019-07-17 07:35:55.000 198 33840.29 308.07 17113.68 37922.64 2019-07-17 07:35:56.000 198 33840.25 308.04 17113.70 88888.00 2019-07-17 07:35:57.000 198 33840.31 308.06 17113.74 88888.00 2019-07-17 07:35:58.000 198 33840.33 308.03 17113.77 88888.00 2019-07-17 07:35:59.000 198 33840.34 307.99 17113.75 88888.00 2019-07-17 07:36:00.000 198 33840.40 307.95 17113.73 37922.76 2019-07-17 07:36:01.000 198 33840.43 307.94 17113.73 88888.00 2019-07-17 07:36:02.000 198 33840.45 307.94 17113.73 88888.00 2019-07-17 07:36:03.000 198 33840.53 307.94 17113.74 88888.00 2019-07-17 07:36:04.000 198 33840.54 307.97 17113.78 88888.00 2019-07-17 07:36:05.000 198 33840.56 307.98 17113.73 37922.83 2019-07-17 07:36:06.000 198 33840.64 307.96 17113.69 88888.00 2019-07-17 07:36:07.000 198 33840.65 307.96 17113.70 88888.00 2019-07-17 07:36:08.000 198 33840.67 307.93 17113.67 88888.00 2019-07-17 07:36:09.000 198 33840.68 307.94 17113.66 88888.00 2019-07-17 07:36:10.000 198 33840.66 307.90 17113.67 37922.89 2019-07-17 07:36:11.000 198 33840.66 307.88 17113.68 88888.00 2019-07-17 07:36:12.000 198 33840.65 307.84 17113.72 88888.00 2019-07-17 07:36:13.000 198 33840.67 307.80 17113.71 88888.00 2019-07-17 07:36:14.000 198 33840.72 307.84 17113.69 88888.00 2019-07-17 07:36:15.000 198 33840.72 307.86 17113.67 37923.00 2019-07-17 07:36:16.000 198 33840.71 307.87 17113.66 88888.00 2019-07-17 07:36:17.000 198 33840.67 307.83 17113.68 88888.00 2019-07-17 07:36:18.000 198 33840.65 307.86 17113.70 88888.00 2019-07-17 07:36:19.000 198 33840.64 307.87 17113.70 88888.00 2019-07-17 07:36:20.000 198 33840.62 307.85 17113.68 37922.92 2019-07-17 07:36:21.000 198 33840.67 307.78 17113.67 88888.00 2019-07-17 07:36:22.000 198 33840.68 307.77 17113.66 88888.00 2019-07-17 07:36:23.000 198 33840.65 307.77 17113.66 88888.00 2019-07-17 07:36:24.000 198 33840.69 307.71 17113.66 88888.00 2019-07-17 07:36:25.000 198 33840.70 307.72 17113.69 37923.03 2019-07-17 07:36:26.000 198 33840.72 307.71 17113.67 88888.00 2019-07-17 07:36:27.000 198 33840.71 307.74 17113.69 88888.00 2019-07-17 07:36:28.000 198 33840.73 307.69 17113.67 88888.00 2019-07-17 07:36:29.000 198 33840.71 307.67 17113.68 88888.00 2019-07-17 07:36:30.000 198 33840.75 307.71 17113.69 37922.95 2019-07-17 07:36:31.000 198 33840.81 307.67 17113.68 88888.00 2019-07-17 07:36:32.000 198 33840.83 307.67 17113.72 88888.00 2019-07-17 07:36:33.000 198 33840.81 307.65 17113.73 88888.00 2019-07-17 07:36:34.000 198 33840.81 307.62 17113.72 88888.00 2019-07-17 07:36:35.000 198 33840.84 307.59 17113.71 37923.05 2019-07-17 07:36:36.000 198 33840.80 307.56 17113.68 88888.00 2019-07-17 07:36:37.000 198 33840.81 307.55 17113.66 88888.00 2019-07-17 07:36:38.000 198 33840.81 307.58 17113.66 88888.00 2019-07-17 07:36:39.000 198 33840.85 307.59 17113.66 88888.00 2019-07-17 07:36:40.000 198 33840.91 307.58 17113.64 37923.09 2019-07-17 07:36:41.000 198 33840.94 307.55 17113.66 88888.00 2019-07-17 07:36:42.000 198 33840.93 307.46 17113.63 88888.00 2019-07-17 07:36:43.000 198 33840.93 307.47 17113.61 88888.00 2019-07-17 07:36:44.000 198 33840.96 307.47 17113.58 88888.00 2019-07-17 07:36:45.000 198 33840.96 307.47 17113.61 37923.17 2019-07-17 07:36:46.000 198 33840.97 307.46 17113.61 88888.00 2019-07-17 07:36:47.000 198 33840.94 307.47 17113.61 88888.00 2019-07-17 07:36:48.000 198 33840.93 307.47 17113.60 88888.00 2019-07-17 07:36:49.000 198 33840.91 307.41 17113.61 88888.00 2019-07-17 07:36:50.000 198 33840.92 307.39 17113.59 37923.13 2019-07-17 07:36:51.000 198 33840.92 307.44 17113.59 88888.00 2019-07-17 07:36:52.000 198 33840.89 307.47 17113.62 88888.00 2019-07-17 07:36:53.000 198 33840.88 307.45 17113.63 88888.00 2019-07-17 07:36:54.000 198 33840.85 307.45 17113.65 88888.00 2019-07-17 07:36:55.000 198 33840.81 307.44 17113.64 37923.13 2019-07-17 07:36:56.000 198 33840.80 307.49 17113.65 88888.00 2019-07-17 07:36:57.000 198 33840.79 307.48 17113.62 88888.00 2019-07-17 07:36:58.000 198 33840.77 307.49 17113.64 88888.00 2019-07-17 07:36:59.000 198 33840.79 307.50 17113.68 88888.00 2019-07-17 07:37:00.000 198 33840.80 307.50 17113.67 37922.97 2019-07-17 07:37:01.000 198 33840.80 307.51 17113.67 88888.00 2019-07-17 07:37:02.000 198 33840.76 307.50 17113.63 88888.00 2019-07-17 07:37:03.000 198 33840.82 307.48 17113.63 88888.00 2019-07-17 07:37:04.000 198 33840.79 307.46 17113.62 88888.00 2019-07-17 07:37:05.000 198 33840.79 307.40 17113.62 37923.07 2019-07-17 07:37:06.000 198 33840.81 307.43 17113.62 88888.00 2019-07-17 07:37:07.000 198 33840.83 307.43 17113.63 88888.00 2019-07-17 07:37:08.000 198 33840.86 307.45 17113.61 88888.00 2019-07-17 07:37:09.000 198 33840.89 307.41 17113.58 88888.00 2019-07-17 07:37:10.000 198 33840.93 307.42 17113.57 37923.00 2019-07-17 07:37:11.000 198 33841.02 307.46 17113.56 88888.00 2019-07-17 07:37:12.000 198 33841.03 307.46 17113.55 88888.00 2019-07-17 07:37:13.000 198 33841.04 307.44 17113.61 88888.00 2019-07-17 07:37:14.000 198 33841.06 307.43 17113.61 88888.00 2019-07-17 07:37:15.000 198 33841.07 307.37 17113.59 37923.22 2019-07-17 07:37:16.000 198 33841.10 307.39 17113.60 88888.00 2019-07-17 07:37:17.000 198 33841.09 307.39 17113.62 88888.00 2019-07-17 07:37:18.000 198 33841.12 307.36 17113.59 88888.00 2019-07-17 07:37:19.000 198 33841.13 307.30 17113.61 88888.00 2019-07-17 07:37:20.000 198 33841.08 307.26 17113.61 37923.23 2019-07-17 07:37:21.000 198 33841.07 307.27 17113.54 88888.00 2019-07-17 07:37:22.000 198 33841.09 307.30 17113.53 88888.00 2019-07-17 07:37:23.000 198 33841.12 307.31 17113.53 88888.00 2019-07-17 07:37:24.000 198 33841.10 307.29 17113.56 88888.00 2019-07-17 07:37:25.000 198 33841.09 307.30 17113.54 37923.29 2019-07-17 07:37:26.000 198 33841.17 307.32 17113.56 88888.00 2019-07-17 07:37:27.000 198 33841.20 307.30 17113.58 88888.00 2019-07-17 07:37:28.000 198 33841.18 307.30 17113.60 88888.00 2019-07-17 07:37:29.000 198 33841.21 307.28 17113.64 88888.00 2019-07-17 07:37:30.000 198 33841.16 307.31 17113.63 37923.37 2019-07-17 07:37:31.000 198 33841.17 307.31 17113.61 88888.00 2019-07-17 07:37:32.000 198 33841.21 307.37 17113.61 88888.00 2019-07-17 07:37:33.000 198 33841.26 307.40 17113.63 88888.00 2019-07-17 07:37:34.000 198 33841.25 307.39 17113.60 88888.00 2019-07-17 07:37:35.000 198 33841.23 307.37 17113.56 37923.43 2019-07-17 07:37:36.000 198 33841.21 307.32 17113.57 88888.00 2019-07-17 07:37:37.000 198 33841.24 307.38 17113.57 88888.00 2019-07-17 07:37:38.000 198 33841.24 307.39 17113.55 88888.00 2019-07-17 07:37:39.000 198 33841.29 307.39 17113.58 88888.00 2019-07-17 07:37:40.000 198 33841.30 307.40 17113.57 37923.50 2019-07-17 07:37:41.000 198 33841.33 307.41 17113.55 88888.00 2019-07-17 07:37:42.000 198 33841.39 307.42 17113.55 88888.00 2019-07-17 07:37:43.000 198 33841.42 307.38 17113.54 88888.00 2019-07-17 07:37:44.000 198 33841.46 307.36 17113.53 88888.00 2019-07-17 07:37:45.000 198 33841.47 307.34 17113.51 37923.54 2019-07-17 07:37:46.000 198 33841.49 307.33 17113.50 88888.00 2019-07-17 07:37:47.000 198 33841.55 307.33 17113.48 88888.00 2019-07-17 07:37:48.000 198 33841.53 307.32 17113.51 88888.00 2019-07-17 07:37:49.000 198 33841.53 307.33 17113.52 88888.00 2019-07-17 07:37:50.000 198 33841.54 307.30 17113.54 37923.56 2019-07-17 07:37:51.000 198 33841.56 307.29 17113.54 88888.00 2019-07-17 07:37:52.000 198 33841.56 307.31 17113.50 88888.00 2019-07-17 07:37:53.000 198 33841.60 307.32 17113.50 88888.00 2019-07-17 07:37:54.000 198 33841.63 307.34 17113.46 88888.00 2019-07-17 07:37:55.000 198 33841.64 307.34 17113.47 37923.75 2019-07-17 07:37:56.000 198 33841.62 307.34 17113.47 88888.00 2019-07-17 07:37:57.000 198 33841.67 307.39 17113.48 88888.00 2019-07-17 07:37:58.000 198 33841.71 307.40 17113.48 88888.00 2019-07-17 07:37:59.000 198 33841.72 307.38 17113.48 88888.00 2019-07-17 07:38:00.000 198 33841.73 307.36 17113.44 37923.71 2019-07-17 07:38:01.000 198 33841.80 307.36 17113.42 88888.00 2019-07-17 07:38:02.000 198 33841.78 307.35 17113.44 88888.00 2019-07-17 07:38:03.000 198 33841.83 307.37 17113.44 88888.00 2019-07-17 07:38:04.000 198 33841.85 307.37 17113.48 88888.00 2019-07-17 07:38:05.000 198 33841.90 307.40 17113.41 37923.89 2019-07-17 07:38:06.000 198 33841.93 307.39 17113.43 88888.00 2019-07-17 07:38:07.000 198 33841.92 307.35 17113.43 88888.00 2019-07-17 07:38:08.000 198 33841.91 307.35 17113.38 88888.00 2019-07-17 07:38:09.000 198 33841.94 307.32 17113.35 88888.00 2019-07-17 07:38:10.000 198 33841.94 307.30 17113.42 37923.88 2019-07-17 07:38:11.000 198 33841.94 307.34 17113.41 88888.00 2019-07-17 07:38:12.000 198 33841.94 307.36 17113.40 88888.00 2019-07-17 07:38:13.000 198 33841.92 307.36 17113.39 88888.00 2019-07-17 07:38:14.000 198 33841.92 307.35 17113.42 88888.00 2019-07-17 07:38:15.000 198 33841.93 307.34 17113.45 37924.00 2019-07-17 07:38:16.000 198 33841.90 307.36 17113.40 88888.00 2019-07-17 07:38:17.000 198 33841.88 307.38 17113.40 88888.00 2019-07-17 07:38:18.000 198 33841.93 307.35 17113.42 88888.00 2019-07-17 07:38:19.000 198 33841.93 307.34 17113.41 88888.00 2019-07-17 07:38:20.000 198 33841.93 307.34 17113.38 37923.94 2019-07-17 07:38:21.000 198 33841.95 307.34 17113.35 88888.00 2019-07-17 07:38:22.000 198 33841.99 307.40 17113.36 88888.00 2019-07-17 07:38:23.000 198 33842.05 307.40 17113.35 88888.00 2019-07-17 07:38:24.000 198 33842.04 307.39 17113.39 88888.00 2019-07-17 07:38:25.000 198 33842.09 307.38 17113.39 37924.02 2019-07-17 07:38:26.000 198 33842.08 307.44 17113.43 88888.00 2019-07-17 07:38:27.000 198 33842.08 307.46 17113.40 88888.00 2019-07-17 07:38:28.000 198 33842.11 307.43 17113.39 88888.00 2019-07-17 07:38:29.000 198 33842.10 307.43 17113.35 88888.00 2019-07-17 07:38:30.000 198 33842.04 307.44 17113.36 37924.13 2019-07-17 07:38:31.000 198 33842.04 307.45 17113.38 88888.00 2019-07-17 07:38:32.000 198 33842.06 307.40 17113.41 88888.00 2019-07-17 07:38:33.000 198 33842.08 307.35 17113.34 88888.00 2019-07-17 07:38:34.000 198 33842.03 307.32 17113.34 88888.00 2019-07-17 07:38:35.000 198 33842.03 307.35 17113.39 37924.11 2019-07-17 07:38:36.000 198 33842.01 307.35 17113.36 88888.00 2019-07-17 07:38:37.000 198 33842.01 307.35 17113.36 88888.00 2019-07-17 07:38:38.000 198 33842.05 307.35 17113.32 88888.00 2019-07-17 07:38:39.000 198 33842.08 307.36 17113.30 88888.00 2019-07-17 07:38:40.000 198 33842.10 307.36 17113.33 37924.01 2019-07-17 07:38:41.000 198 33842.14 307.37 17113.33 88888.00 2019-07-17 07:38:42.000 198 33842.17 307.37 17113.37 88888.00 2019-07-17 07:38:43.000 198 33842.18 307.40 17113.34 88888.00 2019-07-17 07:38:44.000 198 33842.19 307.41 17113.33 88888.00 2019-07-17 07:38:45.000 198 33842.25 307.44 17113.29 37924.18 2019-07-17 07:38:46.000 198 33842.25 307.42 17113.28 88888.00 2019-07-17 07:38:47.000 198 33842.26 307.40 17113.27 88888.00 2019-07-17 07:38:48.000 198 33842.30 307.39 17113.25 88888.00 2019-07-17 07:38:49.000 198 33842.30 307.41 17113.30 88888.00 2019-07-17 07:38:50.000 198 33842.29 307.42 17113.32 37924.17 2019-07-17 07:38:51.000 198 33842.35 307.45 17113.27 88888.00 2019-07-17 07:38:52.000 198 33842.40 307.41 17113.23 88888.00 2019-07-17 07:38:53.000 198 33842.44 307.37 17113.23 88888.00 2019-07-17 07:38:54.000 198 33842.45 307.36 17113.23 88888.00 2019-07-17 07:38:55.000 198 33842.44 307.31 17113.24 37924.39 2019-07-17 07:38:56.000 198 33842.45 307.31 17113.27 88888.00 2019-07-17 07:38:57.000 198 33842.47 307.32 17113.28 88888.00 2019-07-17 07:38:58.000 198 33842.49 307.33 17113.27 88888.00 2019-07-17 07:38:59.000 198 33842.51 307.35 17113.29 88888.00 2019-07-17 07:39:00.000 198 33842.53 307.33 17113.32 37924.41 2019-07-17 07:39:01.000 198 33842.52 307.32 17113.30 88888.00 2019-07-17 07:39:02.000 198 33842.50 307.29 17113.27 88888.00 2019-07-17 07:39:03.000 198 33842.52 307.28 17113.29 88888.00 2019-07-17 07:39:04.000 198 33842.53 307.25 17113.30 88888.00 2019-07-17 07:39:05.000 198 33842.52 307.28 17113.29 37924.44 2019-07-17 07:39:06.000 198 33842.53 307.29 17113.31 88888.00 2019-07-17 07:39:07.000 198 33842.50 307.26 17113.29 88888.00 2019-07-17 07:39:08.000 198 33842.52 307.27 17113.28 88888.00 2019-07-17 07:39:09.000 198 33842.49 307.31 17113.32 88888.00 2019-07-17 07:39:10.000 198 33842.48 307.35 17113.34 37924.51 2019-07-17 07:39:11.000 198 33842.55 307.36 17113.25 88888.00 2019-07-17 07:39:12.000 198 33842.53 307.33 17113.26 88888.00 2019-07-17 07:39:13.000 198 33842.54 307.33 17113.26 88888.00 2019-07-17 07:39:14.000 198 33842.56 307.32 17113.23 88888.00 2019-07-17 07:39:15.000 198 33842.57 307.34 17113.21 37924.45 2019-07-17 07:39:16.000 198 33842.52 307.30 17113.23 88888.00 2019-07-17 07:39:17.000 198 33842.58 307.25 17113.26 88888.00 2019-07-17 07:39:18.000 198 33842.58 307.24 17113.25 88888.00 2019-07-17 07:39:19.000 198 33842.60 307.25 17113.24 88888.00 2019-07-17 07:39:20.000 198 33842.62 307.24 17113.25 37924.54 2019-07-17 07:39:21.000 198 33842.63 307.25 17113.21 88888.00 2019-07-17 07:39:22.000 198 33842.65 307.21 17113.19 88888.00 2019-07-17 07:39:23.000 198 33842.68 307.17 17113.24 88888.00 2019-07-17 07:39:24.000 198 33842.68 307.19 17113.26 88888.00 2019-07-17 07:39:25.000 198 33842.74 307.21 17113.25 37924.55 2019-07-17 07:39:26.000 198 33842.79 307.16 17113.25 88888.00 2019-07-17 07:39:27.000 198 33842.78 307.13 17113.24 88888.00 2019-07-17 07:39:28.000 198 33842.77 307.11 17113.22 88888.00 2019-07-17 07:39:29.000 198 33842.80 307.10 17113.23 88888.00 2019-07-17 07:39:30.000 198 33842.82 307.08 17113.26 37924.65 2019-07-17 07:39:31.000 198 33842.80 307.09 17113.30 88888.00 2019-07-17 07:39:32.000 198 33842.79 307.05 17113.32 88888.00 2019-07-17 07:39:33.000 198 33842.82 307.06 17113.33 88888.00 2019-07-17 07:39:34.000 198 33842.83 306.99 17113.33 88888.00 2019-07-17 07:39:35.000 198 33842.82 306.96 17113.30 37924.65 2019-07-17 07:39:36.000 198 33842.82 306.95 17113.27 88888.00 2019-07-17 07:39:37.000 198 33842.81 306.93 17113.24 88888.00 2019-07-17 07:39:38.000 198 33842.77 306.88 17113.25 88888.00 2019-07-17 07:39:39.000 198 33842.83 306.88 17113.21 88888.00 2019-07-17 07:39:40.000 198 33842.82 306.85 17113.23 37924.68 2019-07-17 07:39:41.000 198 33842.86 306.87 17113.22 88888.00 2019-07-17 07:39:42.000 198 33842.89 306.90 17113.19 88888.00 2019-07-17 07:39:43.000 198 33842.88 306.90 17113.21 88888.00 2019-07-17 07:39:44.000 198 33842.86 306.90 17113.24 88888.00 2019-07-17 07:39:45.000 198 33842.89 306.85 17113.26 37924.74 2019-07-17 07:39:46.000 198 33842.95 306.87 17113.27 88888.00 2019-07-17 07:39:47.000 198 33842.96 306.90 17113.27 88888.00 2019-07-17 07:39:48.000 198 33842.97 306.88 17113.21 88888.00 2019-07-17 07:39:49.000 198 33842.96 306.89 17113.21 88888.00 2019-07-17 07:39:50.000 198 33842.96 306.86 17113.24 37924.71 2019-07-17 07:39:51.000 198 33842.96 306.86 17113.21 88888.00 2019-07-17 07:39:52.000 198 33842.96 306.85 17113.20 88888.00 2019-07-17 07:39:53.000 198 33842.97 306.89 17113.17 88888.00 2019-07-17 07:39:54.000 198 33842.96 306.87 17113.18 88888.00 2019-07-17 07:39:55.000 198 33842.99 306.85 17113.22 37924.70 2019-07-17 07:39:56.000 198 33843.01 306.87 17113.21 88888.00 2019-07-17 07:39:57.000 198 33843.03 306.87 17113.21 88888.00 2019-07-17 07:39:58.000 198 33843.03 306.89 17113.23 88888.00 2019-07-17 07:39:59.000 198 33843.05 306.87 17113.24 88888.00 2019-07-17 07:40:00.000 198 33843.12 306.85 17113.20 37924.84 2019-07-17 07:40:01.000 198 33843.17 306.83 17113.17 88888.00 2019-07-17 07:40:02.000 198 33843.15 306.81 17113.14 88888.00 2019-07-17 07:40:03.000 198 33843.15 306.83 17113.18 88888.00 2019-07-17 07:40:04.000 198 33843.19 306.81 17113.17 88888.00 2019-07-17 07:40:05.000 198 33843.19 306.82 17113.16 37924.98 2019-07-17 07:40:06.000 198 33843.21 306.83 17113.17 88888.00 2019-07-17 07:40:07.000 198 33843.23 306.82 17113.13 88888.00 2019-07-17 07:40:08.000 198 33843.22 306.82 17113.13 88888.00 2019-07-17 07:40:09.000 198 33843.25 306.78 17113.19 88888.00 2019-07-17 07:40:10.000 198 33843.27 306.78 17113.15 37925.06 2019-07-17 07:40:11.000 198 33843.25 306.78 17113.10 88888.00 2019-07-17 07:40:12.000 198 33843.22 306.81 17113.13 88888.00 2019-07-17 07:40:13.000 198 33843.27 306.84 17113.14 88888.00 2019-07-17 07:40:14.000 198 33843.27 306.81 17113.09 88888.00 2019-07-17 07:40:15.000 198 33843.25 306.82 17113.12 37925.01 2019-07-17 07:40:16.000 198 33843.24 306.84 17113.15 88888.00 2019-07-17 07:40:17.000 198 33843.22 306.84 17113.12 88888.00 2019-07-17 07:40:18.000 198 33843.22 306.87 17113.10 88888.00 2019-07-17 07:40:19.000 198 33843.26 306.90 17113.09 88888.00 2019-07-17 07:40:20.000 198 33843.26 306.89 17113.09 37925.04 2019-07-17 07:40:21.000 198 33843.24 306.89 17113.07 88888.00 2019-07-17 07:40:22.000 198 33843.22 306.88 17113.07 88888.00 2019-07-17 07:40:23.000 198 33843.22 306.89 17113.08 88888.00 2019-07-17 07:40:24.000 198 33843.21 306.92 17113.07 88888.00 2019-07-17 07:40:25.000 198 33843.18 306.97 17113.08 37924.97 2019-07-17 07:40:26.000 198 33843.18 306.96 17113.10 88888.00 2019-07-17 07:40:27.000 198 33843.18 307.01 17113.14 88888.00 2019-07-17 07:40:28.000 198 33843.20 306.96 17113.15 88888.00 2019-07-17 07:40:29.000 198 33843.22 306.95 17113.10 88888.00 2019-07-17 07:40:30.000 198 33843.19 306.95 17113.09 37924.88 2019-07-17 07:40:31.000 198 33843.17 306.96 17113.11 88888.00 2019-07-17 07:40:32.000 198 33843.16 306.89 17113.11 88888.00 2019-07-17 07:40:33.000 198 33843.17 306.89 17113.11 88888.00 2019-07-17 07:40:34.000 198 33843.09 306.90 17113.11 88888.00 2019-07-17 07:40:35.000 198 33843.09 306.92 17113.08 37924.92 2019-07-17 07:40:36.000 198 33843.07 306.90 17113.07 88888.00 2019-07-17 07:40:37.000 198 33843.10 306.87 17113.04 88888.00 2019-07-17 07:40:38.000 198 33843.11 306.87 17113.05 88888.00 2019-07-17 07:40:39.000 198 33843.12 306.83 17113.06 88888.00 2019-07-17 07:40:40.000 198 33843.12 306.83 17113.02 37924.82 2019-07-17 07:40:41.000 198 33843.11 306.79 17113.01 88888.00 2019-07-17 07:40:42.000 198 33843.12 306.78 17113.01 88888.00 2019-07-17 07:40:43.000 198 33843.13 306.78 17113.03 88888.00 2019-07-17 07:40:44.000 198 33843.15 306.72 17113.02 88888.00 2019-07-17 07:40:45.000 198 33843.19 306.73 17113.00 37924.94 2019-07-17 07:40:46.000 198 33843.22 306.74 17113.02 88888.00 2019-07-17 07:40:47.000 198 33843.18 306.74 17113.01 88888.00 2019-07-17 07:40:48.000 198 33843.24 306.78 17113.03 88888.00 2019-07-17 07:40:49.000 198 33843.27 306.81 17113.01 88888.00 2019-07-17 07:40:50.000 198 33843.27 306.84 17113.03 37924.98 2019-07-17 07:40:51.000 198 33843.28 306.83 17113.04 88888.00 2019-07-17 07:40:52.000 198 33843.28 306.77 17113.05 88888.00 2019-07-17 07:40:53.000 198 33843.24 306.77 17113.02 88888.00 2019-07-17 07:40:54.000 198 33843.26 306.77 17113.01 88888.00 2019-07-17 07:40:55.000 198 33843.26 306.76 17113.03 37924.99 2019-07-17 07:40:56.000 198 33843.30 306.77 17113.04 88888.00 2019-07-17 07:40:57.000 198 33843.30 306.73 17113.06 88888.00 2019-07-17 07:40:58.000 198 33843.25 306.73 17113.02 88888.00 2019-07-17 07:40:59.000 198 33843.25 306.75 17113.01 88888.00 2019-07-17 07:41:00.000 198 33843.28 306.75 17113.04 37924.95 2019-07-17 07:41:01.000 198 33843.30 306.75 17113.09 88888.00 2019-07-17 07:41:02.000 198 33843.30 306.71 17113.13 88888.00 2019-07-17 07:41:03.000 198 33843.25 306.73 17113.11 88888.00 2019-07-17 07:41:04.000 198 33843.27 306.74 17113.08 88888.00 2019-07-17 07:41:05.000 198 33843.26 306.77 17113.10 37924.91 2019-07-17 07:41:06.000 198 33843.28 306.75 17113.08 88888.00 2019-07-17 07:41:07.000 198 33843.26 306.78 17113.07 88888.00 2019-07-17 07:41:08.000 198 33843.21 306.76 17113.06 88888.00 2019-07-17 07:41:09.000 198 33843.19 306.72 17113.04 88888.00 2019-07-17 07:41:10.000 198 33843.16 306.74 17113.09 37924.95 2019-07-17 07:41:11.000 198 33843.17 306.70 17113.05 88888.00 2019-07-17 07:41:12.000 198 33843.17 306.70 17113.01 88888.00 2019-07-17 07:41:13.000 198 33843.16 306.65 17113.02 88888.00 2019-07-17 07:41:14.000 198 33843.15 306.61 17113.04 88888.00 2019-07-17 07:41:15.000 198 33843.13 306.66 17113.04 37924.90 2019-07-17 07:41:16.000 198 33843.09 306.71 17113.09 88888.00 2019-07-17 07:41:17.000 198 33843.08 306.71 17113.07 88888.00 2019-07-17 07:41:18.000 198 33843.08 306.68 17113.08 88888.00 2019-07-17 07:41:19.000 198 33843.10 306.70 17113.08 88888.00 2019-07-17 07:41:20.000 198 33843.11 306.68 17113.06 37924.92 2019-07-17 07:41:21.000 198 33843.11 306.66 17113.03 88888.00 2019-07-17 07:41:22.000 198 33843.10 306.68 17113.04 88888.00 2019-07-17 07:41:23.000 198 33843.12 306.67 17113.03 88888.00 2019-07-17 07:41:24.000 198 33843.11 306.67 17113.01 88888.00 2019-07-17 07:41:25.000 198 33843.15 306.63 17113.06 37924.89 2019-07-17 07:41:26.000 198 33843.15 306.66 17113.05 88888.00 2019-07-17 07:41:27.000 198 33843.16 306.68 17113.07 88888.00 2019-07-17 07:41:28.000 198 33843.13 306.67 17113.09 88888.00 2019-07-17 07:41:29.000 198 33843.14 306.63 17113.06 88888.00 2019-07-17 07:41:30.000 198 33843.11 306.61 17113.04 37924.84 2019-07-17 07:41:31.000 198 33843.13 306.61 17113.08 88888.00 2019-07-17 07:41:32.000 198 33843.15 306.58 17113.09 88888.00 2019-07-17 07:41:33.000 198 33843.13 306.61 17113.07 88888.00 2019-07-17 07:41:34.000 198 33843.16 306.58 17113.03 88888.00 2019-07-17 07:41:35.000 198 33843.19 306.54 17113.02 37924.84 2019-07-17 07:41:36.000 198 33843.19 306.54 17113.06 88888.00 2019-07-17 07:41:37.000 198 33843.18 306.52 17113.09 88888.00 2019-07-17 07:41:38.000 198 33843.19 306.52 17113.12 88888.00 2019-07-17 07:41:39.000 198 33843.20 306.53 17113.11 88888.00 2019-07-17 07:41:40.000 198 33843.17 306.47 17113.11 37924.91 2019-07-17 07:41:41.000 198 33843.16 306.43 17113.11 88888.00 2019-07-17 07:41:42.000 198 33843.13 306.47 17113.09 88888.00 2019-07-17 07:41:43.000 198 33843.14 306.46 17113.09 88888.00 2019-07-17 07:41:44.000 198 33843.15 306.47 17113.07 88888.00 2019-07-17 07:41:45.000 198 33843.16 306.45 17113.07 37924.94 2019-07-17 07:41:46.000 198 33843.15 306.45 17113.14 88888.00 2019-07-17 07:41:47.000 198 33843.15 306.47 17113.13 88888.00 2019-07-17 07:41:48.000 198 33843.15 306.47 17113.08 88888.00 2019-07-17 07:41:49.000 198 33843.15 306.48 17113.04 88888.00 2019-07-17 07:41:50.000 198 33843.17 306.46 17113.03 37924.89 2019-07-17 07:41:51.000 198 33843.17 306.48 17113.04 88888.00 2019-07-17 07:41:52.000 198 33843.15 306.48 17113.03 88888.00 2019-07-17 07:41:53.000 198 33843.15 306.51 17113.03 88888.00 2019-07-17 07:41:54.000 198 33843.14 306.49 17113.05 88888.00 2019-07-17 07:41:55.000 198 33843.15 306.52 17113.08 37924.95 2019-07-17 07:41:56.000 198 33843.14 306.51 17113.07 88888.00 2019-07-17 07:41:57.000 198 33843.14 306.52 17113.03 88888.00 2019-07-17 07:41:58.000 198 33843.15 306.54 17113.02 88888.00 2019-07-17 07:41:59.000 198 33843.14 306.54 17113.00 88888.00 2019-07-17 07:42:00.000 198 33843.14 306.52 17112.99 37924.83 2019-07-17 07:42:01.000 198 33843.13 306.50 17113.02 88888.00 2019-07-17 07:42:02.000 198 33843.13 306.52 17113.00 88888.00 2019-07-17 07:42:03.000 198 33843.11 306.51 17113.02 88888.00 2019-07-17 07:42:04.000 198 33843.12 306.54 17113.01 88888.00 2019-07-17 07:42:05.000 198 33843.16 306.58 17113.01 37924.94 2019-07-17 07:42:06.000 198 33843.15 306.58 17113.03 88888.00 2019-07-17 07:42:07.000 198 33843.16 306.55 17113.01 88888.00 2019-07-17 07:42:08.000 198 33843.15 306.50 17112.97 88888.00 2019-07-17 07:42:09.000 198 33843.19 306.50 17113.00 88888.00 2019-07-17 07:42:10.000 198 33843.16 306.50 17113.00 37924.92 2019-07-17 07:42:11.000 198 33843.14 306.47 17112.98 88888.00 2019-07-17 07:42:12.000 198 33843.16 306.45 17112.97 88888.00 2019-07-17 07:42:13.000 198 33843.17 306.43 17112.95 88888.00 2019-07-17 07:42:14.000 198 33843.16 306.43 17112.94 88888.00 2019-07-17 07:42:15.000 198 33843.20 306.46 17112.92 37924.97 2019-07-17 07:42:16.000 198 33843.22 306.43 17112.91 88888.00 2019-07-17 07:42:17.000 198 33843.23 306.45 17112.92 88888.00 2019-07-17 07:42:18.000 198 33843.25 306.41 17112.96 88888.00 2019-07-17 07:42:19.000 198 33843.19 306.39 17112.97 88888.00 2019-07-17 07:42:20.000 198 33843.15 306.40 17112.96 37924.97 2019-07-17 07:42:21.000 198 33843.15 306.42 17112.96 88888.00 2019-07-17 07:42:22.000 198 33843.16 306.41 17112.94 88888.00 2019-07-17 07:42:23.000 198 33843.16 306.38 17112.93 88888.00 2019-07-17 07:42:24.000 198 33843.16 306.40 17112.93 88888.00 2019-07-17 07:42:25.000 198 33843.15 306.43 17112.95 37924.95 2019-07-17 07:42:26.000 198 33843.14 306.45 17112.95 88888.00 2019-07-17 07:42:27.000 198 33843.15 306.40 17112.91 88888.00 2019-07-17 07:42:28.000 198 33843.13 306.35 17112.91 88888.00 2019-07-17 07:42:29.000 198 33843.11 306.36 17112.93 88888.00 2019-07-17 07:42:30.000 198 33843.12 306.38 17112.96 37924.91 2019-07-17 07:42:31.000 198 33843.07 306.38 17112.98 88888.00 2019-07-17 07:42:32.000 198 33843.06 306.37 17112.98 88888.00 2019-07-17 07:42:33.000 198 33843.04 306.37 17112.98 88888.00 2019-07-17 07:42:34.000 198 33843.04 306.37 17112.96 88888.00 2019-07-17 07:42:35.000 198 33843.06 306.35 17112.92 37924.79 2019-07-17 07:42:36.000 198 33842.99 306.36 17112.88 88888.00 2019-07-17 07:42:37.000 198 33843.00 306.38 17112.90 88888.00 2019-07-17 07:42:38.000 198 33842.99 306.34 17112.92 88888.00 2019-07-17 07:42:39.000 198 33842.98 306.38 17112.92 88888.00 2019-07-17 07:42:40.000 198 33843.00 306.36 17112.96 37924.70 2019-07-17 07:42:41.000 198 33843.00 306.33 17112.95 88888.00 2019-07-17 07:42:42.000 198 33843.01 306.33 17112.93 88888.00 2019-07-17 07:42:43.000 198 33843.00 306.31 17112.90 88888.00 2019-07-17 07:42:44.000 198 33842.95 306.31 17112.91 88888.00 2019-07-17 07:42:45.000 198 33842.92 306.31 17112.97 37924.74 2019-07-17 07:42:46.000 198 33842.93 306.25 17112.95 88888.00 2019-07-17 07:42:47.000 198 33842.96 306.25 17112.93 88888.00 2019-07-17 07:42:48.000 198 33842.99 306.24 17112.91 88888.00 2019-07-17 07:42:49.000 198 33842.97 306.25 17112.90 88888.00 2019-07-17 07:42:50.000 198 33842.95 306.23 17112.91 37924.73 2019-07-17 07:42:51.000 198 33842.95 306.22 17112.92 88888.00 2019-07-17 07:42:52.000 198 33842.93 306.21 17112.93 88888.00 2019-07-17 07:42:53.000 198 33842.95 306.22 17112.91 88888.00 2019-07-17 07:42:54.000 198 33842.98 306.20 17112.87 88888.00 2019-07-17 07:42:55.000 198 33842.97 306.14 17112.86 37924.66 2019-07-17 07:42:56.000 198 33842.92 306.14 17112.84 88888.00 2019-07-17 07:42:57.000 198 33842.90 306.15 17112.89 88888.00 2019-07-17 07:42:58.000 198 33842.89 306.18 17112.91 88888.00 2019-07-17 07:42:59.000 198 33842.92 306.19 17112.92 88888.00 2019-07-17 07:43:00.000 198 33842.93 306.19 17112.93 37924.62 2019-07-17 07:43:01.000 198 33842.88 306.19 17112.90 88888.00 2019-07-17 07:43:02.000 198 33842.87 306.18 17112.84 88888.00 2019-07-17 07:43:03.000 198 33842.89 306.18 17112.86 88888.00 2019-07-17 07:43:04.000 198 33842.88 306.19 17112.91 88888.00 2019-07-17 07:43:05.000 198 33842.89 306.19 17112.91 37924.65 2019-07-17 07:43:06.000 198 33842.93 306.16 17112.91 88888.00 2019-07-17 07:43:07.000 198 33842.89 306.13 17112.90 88888.00 2019-07-17 07:43:08.000 198 33842.89 306.14 17112.89 88888.00 2019-07-17 07:43:09.000 198 33842.87 306.14 17112.85 88888.00 2019-07-17 07:43:10.000 198 33842.90 306.11 17112.79 37924.57 2019-07-17 07:43:11.000 198 33842.91 306.17 17112.85 88888.00 2019-07-17 07:43:12.000 198 33842.87 306.21 17112.87 88888.00 2019-07-17 07:43:13.000 198 33842.83 306.20 17112.88 88888.00 2019-07-17 07:43:14.000 198 33842.83 306.13 17112.89 88888.00 2019-07-17 07:43:15.000 198 33842.80 306.10 17112.86 37924.62 2019-07-17 07:43:16.000 198 33842.77 306.09 17112.87 88888.00 2019-07-17 07:43:17.000 198 33842.80 306.11 17112.86 88888.00 2019-07-17 07:43:18.000 198 33842.85 306.14 17112.85 88888.00 2019-07-17 07:43:19.000 198 33842.82 306.13 17112.87 88888.00 2019-07-17 07:43:20.000 198 33842.85 306.11 17112.91 37924.50 2019-07-17 07:43:21.000 198 33842.84 306.13 17112.91 88888.00 2019-07-17 07:43:22.000 198 33842.83 306.13 17112.88 88888.00 2019-07-17 07:43:23.000 198 33842.81 306.13 17112.87 88888.00 2019-07-17 07:43:24.000 198 33842.84 306.15 17112.85 88888.00 2019-07-17 07:43:25.000 198 33842.77 306.15 17112.82 37924.57 2019-07-17 07:43:26.000 198 33842.77 306.11 17112.84 88888.00 2019-07-17 07:43:27.000 198 33842.78 306.11 17112.85 88888.00 2019-07-17 07:43:28.000 198 33842.76 306.09 17112.83 88888.00 2019-07-17 07:43:29.000 198 33842.76 306.07 17112.81 88888.00 2019-07-17 07:43:30.000 198 33842.74 306.06 17112.79 37924.46 2019-07-17 07:43:31.000 198 33842.70 306.08 17112.79 88888.00 2019-07-17 07:43:32.000 198 33842.65 306.05 17112.82 88888.00 2019-07-17 07:43:33.000 198 33842.72 306.04 17112.80 88888.00 2019-07-17 07:43:34.000 198 33842.74 306.04 17112.79 88888.00 2019-07-17 07:43:35.000 198 33842.76 306.07 17112.82 37924.49 2019-07-17 07:43:36.000 198 33842.76 306.10 17112.84 88888.00 2019-07-17 07:43:37.000 198 33842.77 306.09 17112.84 88888.00 2019-07-17 07:43:38.000 198 33842.75 306.06 17112.79 88888.00 2019-07-17 07:43:39.000 198 33842.79 306.08 17112.85 88888.00 2019-07-17 07:43:40.000 198 33842.79 306.09 17112.86 37924.45 2019-07-17 07:43:41.000 198 33842.80 306.08 17112.86 88888.00 2019-07-17 07:43:42.000 198 33842.80 306.11 17112.82 88888.00 2019-07-17 07:43:43.000 198 33842.81 306.12 17112.83 88888.00 2019-07-17 07:43:44.000 198 33842.81 306.07 17112.81 88888.00 2019-07-17 07:43:45.000 198 33842.81 306.06 17112.76 37924.47 2019-07-17 07:43:46.000 198 33842.84 306.07 17112.77 88888.00 2019-07-17 07:43:47.000 198 33842.86 306.07 17112.80 88888.00 2019-07-17 07:43:48.000 198 33842.85 306.06 17112.80 88888.00 2019-07-17 07:43:49.000 198 33842.89 306.03 17112.79 88888.00 2019-07-17 07:43:50.000 198 33842.91 306.03 17112.78 37924.56 2019-07-17 07:43:51.000 198 33842.90 306.04 17112.76 88888.00 2019-07-17 07:43:52.000 198 33842.91 306.02 17112.75 88888.00 2019-07-17 07:43:53.000 198 33842.89 306.01 17112.74 88888.00 2019-07-17 07:43:54.000 198 33842.89 306.00 17112.71 88888.00 2019-07-17 07:43:55.000 198 33842.86 305.94 17112.69 37924.53 2019-07-17 07:43:56.000 198 33842.84 305.93 17112.72 88888.00 2019-07-17 07:43:57.000 198 33842.88 305.93 17112.70 88888.00 2019-07-17 07:43:58.000 198 33842.87 305.89 17112.67 88888.00 2019-07-17 07:43:59.000 198 33842.85 305.88 17112.69 88888.00 2019-07-17 07:44:00.000 198 33842.87 305.91 17112.71 37924.51 2019-07-17 07:44:01.000 198 33842.90 305.90 17112.68 88888.00 2019-07-17 07:44:02.000 198 33842.91 305.90 17112.69 88888.00 2019-07-17 07:44:03.000 198 33842.94 305.94 17112.71 88888.00 2019-07-17 07:44:04.000 198 33842.85 305.94 17112.71 88888.00 2019-07-17 07:44:05.000 198 33842.83 305.86 17112.73 37924.41 2019-07-17 07:44:06.000 198 33842.84 305.83 17112.75 88888.00 2019-07-17 07:44:07.000 198 33842.84 305.82 17112.72 88888.00 2019-07-17 07:44:08.000 198 33842.77 305.84 17112.71 88888.00 2019-07-17 07:44:09.000 198 33842.81 305.82 17112.72 88888.00 2019-07-17 07:44:10.000 198 33842.85 305.82 17112.73 37924.51 2019-07-17 07:44:11.000 198 33842.83 305.79 17112.69 88888.00 2019-07-17 07:44:12.000 198 33842.86 305.74 17112.70 88888.00 2019-07-17 07:44:13.000 198 33842.87 305.74 17112.72 88888.00 2019-07-17 07:44:14.000 198 33842.88 305.75 17112.71 88888.00 2019-07-17 07:44:15.000 198 33842.90 305.75 17112.69 37924.47 2019-07-17 07:44:16.000 198 33842.86 305.72 17112.70 88888.00 2019-07-17 07:44:17.000 198 33842.83 305.68 17112.69 88888.00 2019-07-17 07:44:18.000 198 33842.86 305.69 17112.70 88888.00 2019-07-17 07:44:19.000 198 33842.91 305.65 17112.71 88888.00 2019-07-17 07:44:20.000 198 33842.91 305.65 17112.64 37924.41 2019-07-17 07:44:21.000 198 33842.89 305.63 17112.65 88888.00 2019-07-17 07:44:22.000 198 33842.90 305.62 17112.67 88888.00 2019-07-17 07:44:23.000 198 33842.88 305.59 17112.66 88888.00 2019-07-17 07:44:24.000 198 33842.91 305.57 17112.67 88888.00 2019-07-17 07:44:25.000 198 33842.92 305.58 17112.71 37924.45 2019-07-17 07:44:26.000 198 33842.91 305.58 17112.72 88888.00 2019-07-17 07:44:27.000 198 33842.90 305.55 17112.71 88888.00 2019-07-17 07:44:28.000 198 33842.87 305.53 17112.73 88888.00 2019-07-17 07:44:29.000 198 33842.86 305.54 17112.67 88888.00 2019-07-17 07:44:30.000 198 33842.80 305.52 17112.67 37924.43 2019-07-17 07:44:31.000 198 33842.81 305.49 17112.66 88888.00 2019-07-17 07:44:32.000 198 33842.84 305.48 17112.68 88888.00 2019-07-17 07:44:33.000 198 33842.82 305.50 17112.72 88888.00 2019-07-17 07:44:34.000 198 33842.77 305.48 17112.75 88888.00 2019-07-17 07:44:35.000 198 33842.78 305.45 17112.71 37924.50 2019-07-17 07:44:36.000 198 33842.79 305.45 17112.69 88888.00 2019-07-17 07:44:37.000 198 33842.83 305.48 17112.73 88888.00 2019-07-17 07:44:38.000 198 33842.79 305.46 17112.71 88888.00 2019-07-17 07:44:39.000 198 33842.79 305.44 17112.68 88888.00 2019-07-17 07:44:40.000 198 33842.80 305.45 17112.69 37924.42 2019-07-17 07:44:41.000 198 33842.77 305.39 17112.68 88888.00 2019-07-17 07:44:42.000 198 33842.79 305.42 17112.71 88888.00 2019-07-17 07:44:43.000 198 33842.75 305.43 17112.74 88888.00 2019-07-17 07:44:44.000 198 33842.80 305.45 17112.69 88888.00 2019-07-17 07:44:45.000 198 33842.81 305.42 17112.64 37924.41 2019-07-17 07:44:46.000 198 33842.83 305.39 17112.66 88888.00 2019-07-17 07:44:47.000 198 33842.77 305.37 17112.66 88888.00 2019-07-17 07:44:48.000 198 33842.81 305.32 17112.64 88888.00 2019-07-17 07:44:49.000 198 33842.82 305.29 17112.68 88888.00 2019-07-17 07:44:50.000 198 33842.84 305.31 17112.69 37924.48 2019-07-17 07:44:51.000 198 33842.84 305.29 17112.67 88888.00 2019-07-17 07:44:52.000 198 33842.84 305.27 17112.65 88888.00 2019-07-17 07:44:53.000 198 33842.90 305.29 17112.65 88888.00 2019-07-17 07:44:54.000 198 33842.91 305.25 17112.64 88888.00 2019-07-17 07:44:55.000 198 33842.89 305.26 17112.64 37924.48 2019-07-17 07:44:56.000 198 33842.89 305.24 17112.63 88888.00 2019-07-17 07:44:57.000 198 33842.91 305.23 17112.63 88888.00 2019-07-17 07:44:58.000 198 33842.88 305.25 17112.61 88888.00 2019-07-17 07:44:59.000 198 33842.84 305.23 17112.60 88888.00 2019-07-17 07:45:00.000 198 33842.86 305.25 17112.59 37924.43 2019-07-17 07:45:01.000 198 33842.85 305.25 17112.55 88888.00 2019-07-17 07:45:02.000 198 33842.84 305.28 17112.60 88888.00 2019-07-17 07:45:03.000 198 33842.84 305.30 17112.63 88888.00 2019-07-17 07:45:04.000 198 33842.85 305.29 17112.60 88888.00 2019-07-17 07:45:05.000 198 33842.85 305.27 17112.60 37924.43 2019-07-17 07:45:06.000 198 33842.86 305.23 17112.60 88888.00 2019-07-17 07:45:07.000 198 33842.81 305.24 17112.57 88888.00 2019-07-17 07:45:08.000 198 33842.83 305.25 17112.63 88888.00 2019-07-17 07:45:09.000 198 33842.85 305.24 17112.65 88888.00 2019-07-17 07:45:10.000 198 33842.85 305.20 17112.67 37924.44 2019-07-17 07:45:11.000 198 33842.84 305.23 17112.62 88888.00 2019-07-17 07:45:12.000 198 33842.86 305.22 17112.59 88888.00 2019-07-17 07:45:13.000 198 33842.89 305.19 17112.57 88888.00 2019-07-17 07:45:14.000 198 33842.87 305.18 17112.56 88888.00 2019-07-17 07:45:15.000 198 33842.92 305.18 17112.57 37924.50 2019-07-17 07:45:16.000 198 33842.94 305.12 17112.56 88888.00 2019-07-17 07:45:17.000 198 33842.91 305.09 17112.55 88888.00 2019-07-17 07:45:18.000 198 33842.88 305.11 17112.51 88888.00 2019-07-17 07:45:19.000 198 33842.89 305.14 17112.50 88888.00 2019-07-17 07:45:20.000 198 33842.91 305.12 17112.52 37924.41 2019-07-17 07:45:21.000 198 33842.92 305.13 17112.58 88888.00 2019-07-17 07:45:22.000 198 33842.93 305.13 17112.59 88888.00 2019-07-17 07:45:23.000 198 33842.93 305.12 17112.60 88888.00 2019-07-17 07:45:24.000 198 33842.92 305.11 17112.62 88888.00 2019-07-17 07:45:25.000 198 33842.94 305.08 17112.61 37924.52 2019-07-17 07:45:26.000 198 33842.93 305.05 17112.60 88888.00 2019-07-17 07:45:27.000 198 33842.94 305.02 17112.61 88888.00 2019-07-17 07:45:28.000 198 33842.94 305.04 17112.61 88888.00 2019-07-17 07:45:29.000 198 33842.93 305.01 17112.60 88888.00 2019-07-17 07:45:30.000 198 33842.93 304.97 17112.58 37924.55 2019-07-17 07:45:31.000 198 33842.95 304.97 17112.56 88888.00 2019-07-17 07:45:32.000 198 33842.96 304.98 17112.60 88888.00 2019-07-17 07:45:33.000 198 33842.98 305.01 17112.60 88888.00 2019-07-17 07:45:34.000 198 33842.98 305.00 17112.62 88888.00 2019-07-17 07:45:35.000 198 33843.01 305.01 17112.62 37924.53 2019-07-17 07:45:36.000 198 33843.05 304.97 17112.59 88888.00 2019-07-17 07:45:37.000 198 33843.02 304.94 17112.58 88888.00 2019-07-17 07:45:38.000 198 33843.04 304.88 17112.57 88888.00 2019-07-17 07:45:39.000 198 33843.06 304.86 17112.60 88888.00 2019-07-17 07:45:40.000 198 33843.06 304.83 17112.61 37924.57 2019-07-17 07:45:41.000 198 33843.09 304.85 17112.60 88888.00 2019-07-17 07:45:42.000 198 33843.10 304.87 17112.58 88888.00 2019-07-17 07:45:43.000 198 33843.13 304.90 17112.56 88888.00 2019-07-17 07:45:44.000 198 33843.09 304.88 17112.50 88888.00 2019-07-17 07:45:45.000 198 33843.07 304.85 17112.54 37924.46 2019-07-17 07:45:46.000 198 33843.06 304.88 17112.54 88888.00 2019-07-17 07:45:47.000 198 33843.13 304.91 17112.53 88888.00 2019-07-17 07:45:48.000 198 33843.15 304.89 17112.55 88888.00 2019-07-17 07:45:49.000 198 33843.15 304.89 17112.56 88888.00 2019-07-17 07:45:50.000 198 33843.13 304.92 17112.57 37924.50 2019-07-17 07:45:51.000 198 33843.13 304.91 17112.56 88888.00 2019-07-17 07:45:52.000 198 33843.16 304.89 17112.59 88888.00 2019-07-17 07:45:53.000 198 33843.14 304.87 17112.63 88888.00 2019-07-17 07:45:54.000 198 33843.08 304.81 17112.64 88888.00 2019-07-17 07:45:55.000 198 33843.10 304.78 17112.66 37924.57 2019-07-17 07:45:56.000 198 33843.12 304.84 17112.61 88888.00 2019-07-17 07:45:57.000 198 33843.13 304.84 17112.59 88888.00 2019-07-17 07:45:58.000 198 33843.12 304.83 17112.57 88888.00 2019-07-17 07:45:59.000 198 33843.09 304.80 17112.55 88888.00 2019-07-17 07:46:00.000 198 33843.14 304.77 17112.55 37924.50 2019-07-17 07:46:01.000 198 33843.15 304.77 17112.56 88888.00 2019-07-17 07:46:02.000 198 33843.12 304.73 17112.53 88888.00 2019-07-17 07:46:03.000 198 33843.18 304.72 17112.53 88888.00 2019-07-17 07:46:04.000 198 33843.18 304.73 17112.55 88888.00 2019-07-17 07:46:05.000 198 33843.21 304.73 17112.54 37924.56 2019-07-17 07:46:06.000 198 33843.20 304.68 17112.51 88888.00 2019-07-17 07:46:07.000 198 33843.24 304.70 17112.51 88888.00 2019-07-17 07:46:08.000 198 33843.23 304.70 17112.50 88888.00 2019-07-17 07:46:09.000 198 33843.21 304.67 17112.51 88888.00 2019-07-17 07:46:10.000 198 33843.19 304.68 17112.51 37924.59 2019-07-17 07:46:11.000 198 33843.17 304.70 17112.50 88888.00 2019-07-17 07:46:12.000 198 33843.17 304.69 17112.47 88888.00 2019-07-17 07:46:13.000 198 33843.17 304.69 17112.46 88888.00 2019-07-17 07:46:14.000 198 33843.14 304.64 17112.49 88888.00 2019-07-17 07:46:15.000 198 33843.16 304.65 17112.52 37924.60 2019-07-17 07:46:16.000 198 33843.19 304.65 17112.50 88888.00 2019-07-17 07:46:17.000 198 33843.18 304.64 17112.47 88888.00 2019-07-17 07:46:18.000 198 33843.21 304.60 17112.45 88888.00 2019-07-17 07:46:19.000 198 33843.21 304.57 17112.44 88888.00 2019-07-17 07:46:20.000 198 33843.19 304.57 17112.45 37924.59 2019-07-17 07:46:21.000 198 33843.18 304.59 17112.49 88888.00 2019-07-17 07:46:22.000 198 33843.18 304.56 17112.45 88888.00 2019-07-17 07:46:23.000 198 33843.15 304.55 17112.47 88888.00 2019-07-17 07:46:24.000 198 33843.11 304.55 17112.47 88888.00 2019-07-17 07:46:25.000 198 33843.11 304.55 17112.45 37924.59 2019-07-17 07:46:26.000 198 33843.12 304.54 17112.47 88888.00 2019-07-17 07:46:27.000 198 33843.15 304.54 17112.45 88888.00 2019-07-17 07:46:28.000 198 33843.15 304.54 17112.44 88888.00 2019-07-17 07:46:29.000 198 33843.20 304.55 17112.42 88888.00 2019-07-17 07:46:30.000 198 33843.19 304.52 17112.44 37924.67 2019-07-17 07:46:31.000 198 33843.18 304.49 17112.41 88888.00 2019-07-17 07:46:32.000 198 33843.15 304.50 17112.41 88888.00 2019-07-17 07:46:33.000 198 33843.17 304.49 17112.45 88888.00 2019-07-17 07:46:34.000 198 33843.17 304.49 17112.48 88888.00 2019-07-17 07:46:35.000 198 33843.15 304.50 17112.44 37924.65 2019-07-17 07:46:36.000 198 33843.19 304.48 17112.44 88888.00 2019-07-17 07:46:37.000 198 33843.14 304.46 17112.47 88888.00 2019-07-17 07:46:38.000 198 33843.16 304.46 17112.48 88888.00 2019-07-17 07:46:39.000 198 33843.17 304.48 17112.47 88888.00 2019-07-17 07:46:40.000 198 33843.19 304.49 17112.47 37924.63 2019-07-17 07:46:41.000 198 33843.19 304.50 17112.50 88888.00 2019-07-17 07:46:42.000 198 33843.22 304.51 17112.49 88888.00 2019-07-17 07:46:43.000 198 33843.19 304.48 17112.44 88888.00 2019-07-17 07:46:44.000 198 33843.20 304.46 17112.42 88888.00 2019-07-17 07:46:45.000 198 33843.18 304.49 17112.41 37924.55 2019-07-17 07:46:46.000 198 33843.17 304.48 17112.39 88888.00 2019-07-17 07:46:47.000 198 33843.17 304.48 17112.39 88888.00 2019-07-17 07:46:48.000 198 33843.16 304.41 17112.43 88888.00 2019-07-17 07:46:49.000 198 33843.16 304.36 17112.44 88888.00 2019-07-17 07:46:50.000 198 33843.14 304.34 17112.45 37924.64 2019-07-17 07:46:51.000 198 33843.17 304.36 17112.42 88888.00 2019-07-17 07:46:52.000 198 33843.21 304.35 17112.43 88888.00 2019-07-17 07:46:53.000 198 33843.18 304.33 17112.42 88888.00 2019-07-17 07:46:54.000 198 33843.20 304.35 17112.44 88888.00 2019-07-17 07:46:55.000 198 33843.24 304.37 17112.43 37924.66 2019-07-17 07:46:56.000 198 33843.21 304.35 17112.41 88888.00 2019-07-17 07:46:57.000 198 33843.21 304.32 17112.41 88888.00 2019-07-17 07:46:58.000 198 33843.19 304.30 17112.40 88888.00 2019-07-17 07:46:59.000 198 33843.17 304.30 17112.36 88888.00 2019-07-17 07:47:00.000 198 33843.20 304.32 17112.38 37924.65 2019-07-17 07:47:01.000 198 33843.21 304.28 17112.39 88888.00 2019-07-17 07:47:02.000 198 33843.23 304.23 17112.37 88888.00 2019-07-17 07:47:03.000 198 33843.23 304.23 17112.39 88888.00 2019-07-17 07:47:04.000 198 33843.24 304.24 17112.41 88888.00 2019-07-17 07:47:05.000 198 33843.27 304.22 17112.43 37924.66 2019-07-17 07:47:06.000 198 33843.27 304.19 17112.44 88888.00 2019-07-17 07:47:07.000 198 33843.24 304.16 17112.47 88888.00 2019-07-17 07:47:08.000 198 33843.20 304.15 17112.45 88888.00 2019-07-17 07:47:09.000 198 33843.22 304.13 17112.44 88888.00 2019-07-17 07:47:10.000 198 33843.17 304.15 17112.43 37924.61 2019-07-17 07:47:11.000 198 33843.18 304.16 17112.39 88888.00 2019-07-17 07:47:12.000 198 33843.14 304.17 17112.40 88888.00 2019-07-17 07:47:13.000 198 33843.10 304.15 17112.42 88888.00 2019-07-17 07:47:14.000 198 33843.13 304.13 17112.42 88888.00 2019-07-17 07:47:15.000 198 33843.14 304.12 17112.45 37924.64 2019-07-17 07:47:16.000 198 33843.13 304.10 17112.42 88888.00 2019-07-17 07:47:17.000 198 33843.12 304.06 17112.41 88888.00 2019-07-17 07:47:18.000 198 33843.12 304.03 17112.41 88888.00 2019-07-17 07:47:19.000 198 33843.13 304.04 17112.37 88888.00 2019-07-17 07:47:20.000 198 33843.15 304.05 17112.38 37924.58 2019-07-17 07:47:21.000 198 33843.16 304.05 17112.38 88888.00 2019-07-17 07:47:22.000 198 33843.13 304.04 17112.34 88888.00 2019-07-17 07:47:23.000 198 33843.13 304.02 17112.32 88888.00 2019-07-17 07:47:24.000 198 33843.15 304.03 17112.32 88888.00 2019-07-17 07:47:25.000 198 33843.15 304.00 17112.31 37924.49 2019-07-17 07:47:26.000 198 33843.12 304.01 17112.37 88888.00 2019-07-17 07:47:27.000 198 33843.15 304.00 17112.36 88888.00 2019-07-17 07:47:28.000 198 33843.17 304.01 17112.38 88888.00 2019-07-17 07:47:29.000 198 33843.12 304.01 17112.37 88888.00 2019-07-17 07:47:30.000 198 33843.14 303.99 17112.35 37924.52 2019-07-17 07:47:31.000 198 33843.14 304.00 17112.34 88888.00 2019-07-17 07:47:32.000 198 33843.14 304.01 17112.32 88888.00 2019-07-17 07:47:33.000 198 33843.14 303.96 17112.37 88888.00 2019-07-17 07:47:34.000 198 33843.17 303.96 17112.36 88888.00 2019-07-17 07:47:35.000 198 33843.18 303.94 17112.35 37924.45 2019-07-17 07:47:36.000 198 33843.15 303.92 17112.36 88888.00 2019-07-17 07:47:37.000 198 33843.15 303.90 17112.35 88888.00 2019-07-17 07:47:38.000 198 33843.14 303.85 17112.33 88888.00 2019-07-17 07:47:39.000 198 33843.14 303.81 17112.29 88888.00 2019-07-17 07:47:40.000 198 33843.15 303.86 17112.33 37924.51 2019-07-17 07:47:41.000 198 33843.13 303.85 17112.31 88888.00 2019-07-17 07:47:42.000 198 33843.10 303.81 17112.30 88888.00 2019-07-17 07:47:43.000 198 33843.07 303.80 17112.31 88888.00 2019-07-17 07:47:44.000 198 33843.08 303.82 17112.30 88888.00 2019-07-17 07:47:45.000 198 33843.09 303.80 17112.31 37924.47 2019-07-17 07:47:46.000 198 33843.07 303.79 17112.31 88888.00 2019-07-17 07:47:47.000 198 33843.06 303.79 17112.31 88888.00 2019-07-17 07:47:48.000 198 33843.10 303.77 17112.35 88888.00 2019-07-17 07:47:49.000 198 33843.06 303.78 17112.35 88888.00 2019-07-17 07:47:50.000 198 33843.06 303.74 17112.33 37924.48 2019-07-17 07:47:51.000 198 33843.07 303.71 17112.36 88888.00 2019-07-17 07:47:52.000 198 33843.03 303.75 17112.36 88888.00 2019-07-17 07:47:53.000 198 33843.06 303.73 17112.33 88888.00 2019-07-17 07:47:54.000 198 33843.07 303.72 17112.31 88888.00 2019-07-17 07:47:55.000 198 33843.07 303.74 17112.33 37924.50 2019-07-17 07:47:56.000 198 33843.03 303.72 17112.33 88888.00 2019-07-17 07:47:57.000 198 33843.03 303.75 17112.36 88888.00 2019-07-17 07:47:58.000 198 33843.04 303.79 17112.32 88888.00 2019-07-17 07:47:59.000 198 33843.05 303.77 17112.30 88888.00 2019-07-17 07:48:00.000 198 33843.00 303.71 17112.36 37924.56 2019-07-17 07:48:01.000 198 33842.98 303.70 17112.39 88888.00 2019-07-17 07:48:02.000 198 33842.97 303.77 17112.38 88888.00 2019-07-17 07:48:03.000 198 33842.98 303.75 17112.35 88888.00 2019-07-17 07:48:04.000 198 33842.99 303.75 17112.34 88888.00 2019-07-17 07:48:05.000 198 33842.98 303.73 17112.37 37924.44 2019-07-17 07:48:06.000 198 33842.99 303.76 17112.36 88888.00 2019-07-17 07:48:07.000 198 33843.02 303.76 17112.40 88888.00 2019-07-17 07:48:08.000 198 33843.06 303.75 17112.36 88888.00 2019-07-17 07:48:09.000 198 33843.05 303.69 17112.34 88888.00 2019-07-17 07:48:10.000 198 33843.00 303.67 17112.33 37924.46 2019-07-17 07:48:11.000 198 33843.01 303.68 17112.31 88888.00 2019-07-17 07:48:12.000 198 33843.00 303.66 17112.33 88888.00 2019-07-17 07:48:13.000 198 33843.04 303.63 17112.30 88888.00 2019-07-17 07:48:14.000 198 33843.06 303.68 17112.29 88888.00 2019-07-17 07:48:15.000 198 33843.09 303.69 17112.32 37924.43 2019-07-17 07:48:16.000 198 33843.10 303.65 17112.31 88888.00 2019-07-17 07:48:17.000 198 33843.10 303.62 17112.29 88888.00 2019-07-17 07:48:18.000 198 33843.07 303.63 17112.27 88888.00 2019-07-17 07:48:19.000 198 33843.07 303.61 17112.24 88888.00 2019-07-17 07:48:20.000 198 33843.06 303.62 17112.19 37924.45 2019-07-17 07:48:21.000 198 33843.06 303.65 17112.19 88888.00 2019-07-17 07:48:22.000 198 33843.06 303.66 17112.21 88888.00 2019-07-17 07:48:23.000 198 33843.05 303.62 17112.22 88888.00 2019-07-17 07:48:24.000 198 33843.07 303.63 17112.26 88888.00 2019-07-17 07:48:25.000 198 33843.06 303.61 17112.29 37924.49 2019-07-17 07:48:26.000 198 33843.05 303.58 17112.29 88888.00 2019-07-17 07:48:27.000 198 33843.04 303.60 17112.30 88888.00 2019-07-17 07:48:28.000 198 33843.05 303.60 17112.30 88888.00 2019-07-17 07:48:29.000 198 33843.03 303.59 17112.27 88888.00 2019-07-17 07:48:30.000 198 33842.99 303.54 17112.21 37924.55 2019-07-17 07:48:31.000 198 33843.01 303.57 17112.22 88888.00 2019-07-17 07:48:32.000 198 33843.06 303.60 17112.26 88888.00 2019-07-17 07:48:33.000 198 33843.06 303.60 17112.27 88888.00 2019-07-17 07:48:34.000 198 33843.05 303.60 17112.22 88888.00 2019-07-17 07:48:35.000 198 33843.06 303.56 17112.26 37924.54 2019-07-17 07:48:36.000 198 33843.06 303.55 17112.30 88888.00 2019-07-17 07:48:37.000 198 33843.06 303.54 17112.27 88888.00 2019-07-17 07:48:38.000 198 33843.08 303.53 17112.25 88888.00 2019-07-17 07:48:39.000 198 33843.08 303.53 17112.25 88888.00 2019-07-17 07:48:40.000 198 33843.10 303.55 17112.23 37924.46 2019-07-17 07:48:41.000 198 33843.15 303.57 17112.24 88888.00 2019-07-17 07:48:42.000 198 33843.17 303.58 17112.25 88888.00 2019-07-17 07:48:43.000 198 33843.12 303.58 17112.29 88888.00 2019-07-17 07:48:44.000 198 33843.11 303.55 17112.26 88888.00 2019-07-17 07:48:45.000 198 33843.15 303.55 17112.25 37924.57 2019-07-17 07:48:46.000 198 33843.14 303.56 17112.26 88888.00 2019-07-17 07:48:47.000 198 33843.15 303.51 17112.27 88888.00 2019-07-17 07:48:48.000 198 33843.13 303.49 17112.18 88888.00 2019-07-17 07:48:49.000 198 33843.13 303.54 17112.19 88888.00 2019-07-17 07:48:50.000 198 33843.13 303.56 17112.18 37924.62 2019-07-17 07:48:51.000 198 33843.15 303.54 17112.14 88888.00 2019-07-17 07:48:52.000 198 33843.14 303.52 17112.13 88888.00 2019-07-17 07:48:53.000 198 33843.13 303.53 17112.18 88888.00 2019-07-17 07:48:54.000 198 33843.12 303.57 17112.16 88888.00 2019-07-17 07:48:55.000 198 33843.12 303.54 17112.18 37924.59 2019-07-17 07:48:56.000 198 33843.18 303.49 17112.18 88888.00 2019-07-17 07:48:57.000 198 33843.22 303.46 17112.18 88888.00 2019-07-17 07:48:58.000 198 33843.22 303.46 17112.20 88888.00 2019-07-17 07:48:59.000 198 33843.22 303.46 17112.18 88888.00 2019-07-17 07:49:00.000 198 33843.21 303.45 17112.13 37924.57 2019-07-17 07:49:01.000 198 33843.24 303.47 17112.17 88888.00 2019-07-17 07:49:02.000 198 33843.27 303.47 17112.17 88888.00 2019-07-17 07:49:03.000 198 33843.23 303.46 17112.16 88888.00 2019-07-17 07:49:04.000 198 33843.26 303.43 17112.13 88888.00 2019-07-17 07:49:05.000 198 33843.26 303.49 17112.13 37924.63 2019-07-17 07:49:06.000 198 33843.24 303.46 17112.13 88888.00 2019-07-17 07:49:07.000 198 33843.22 303.46 17112.14 88888.00 2019-07-17 07:49:08.000 198 33843.23 303.46 17112.13 88888.00 2019-07-17 07:49:09.000 198 33843.23 303.43 17112.11 88888.00 2019-07-17 07:49:10.000 198 33843.20 303.43 17112.11 37924.61 2019-07-17 07:49:11.000 198 33843.18 303.44 17112.14 88888.00 2019-07-17 07:49:12.000 198 33843.21 303.44 17112.16 88888.00 2019-07-17 07:49:13.000 198 33843.27 303.42 17112.14 88888.00 2019-07-17 07:49:14.000 198 33843.28 303.39 17112.15 88888.00 2019-07-17 07:49:15.000 198 33843.25 303.35 17112.12 37924.57 2019-07-17 07:49:16.000 198 33843.23 303.36 17112.15 88888.00 2019-07-17 07:49:17.000 198 33843.23 303.35 17112.13 88888.00 2019-07-17 07:49:18.000 198 33843.25 303.36 17112.09 88888.00 2019-07-17 07:49:19.000 198 33843.22 303.36 17112.08 88888.00 2019-07-17 07:49:20.000 198 33843.21 303.34 17112.12 37924.53 2019-07-17 07:49:21.000 198 33843.21 303.31 17112.10 88888.00 2019-07-17 07:49:22.000 198 33843.20 303.27 17112.11 88888.00 2019-07-17 07:49:23.000 198 33843.23 303.31 17112.09 88888.00 2019-07-17 07:49:24.000 198 33843.24 303.32 17112.12 88888.00 2019-07-17 07:49:25.000 198 33843.26 303.27 17112.10 37924.63 2019-07-17 07:49:26.000 198 33843.28 303.25 17112.11 88888.00 2019-07-17 07:49:27.000 198 33843.30 303.28 17112.15 88888.00 2019-07-17 07:49:28.000 198 33843.32 303.27 17112.14 88888.00 2019-07-17 07:49:29.000 198 33843.27 303.30 17112.12 88888.00 2019-07-17 07:49:30.000 198 33843.27 303.28 17112.13 37924.57 2019-07-17 07:49:31.000 198 33843.26 303.28 17112.12 88888.00 2019-07-17 07:49:32.000 198 33843.26 303.29 17112.09 88888.00 2019-07-17 07:49:33.000 198 33843.21 303.30 17112.10 88888.00 2019-07-17 07:49:34.000 198 33843.21 303.29 17112.12 88888.00 2019-07-17 07:49:35.000 198 33843.22 303.26 17112.13 37924.53 2019-07-17 07:49:36.000 198 33843.21 303.27 17112.12 88888.00 2019-07-17 07:49:37.000 198 33843.21 303.24 17112.15 88888.00 2019-07-17 07:49:38.000 198 33843.22 303.27 17112.11 88888.00 2019-07-17 07:49:39.000 198 33843.23 303.28 17112.14 88888.00 2019-07-17 07:49:40.000 198 33843.25 303.27 17112.13 37924.64 2019-07-17 07:49:41.000 198 33843.25 303.23 17112.11 88888.00 2019-07-17 07:49:42.000 198 33843.22 303.26 17112.09 88888.00 2019-07-17 07:49:43.000 198 33843.21 303.25 17112.13 88888.00 2019-07-17 07:49:44.000 198 33843.20 303.23 17112.12 88888.00 2019-07-17 07:49:45.000 198 33843.21 303.22 17112.12 37924.62 2019-07-17 07:49:46.000 198 33843.19 303.21 17112.07 88888.00 2019-07-17 07:49:47.000 198 33843.18 303.20 17112.04 88888.00 2019-07-17 07:49:48.000 198 33843.16 303.18 17112.05 88888.00 2019-07-17 07:49:49.000 198 33843.16 303.17 17112.11 88888.00 2019-07-17 07:49:50.000 198 33843.19 303.14 17112.14 37924.61 2019-07-17 07:49:51.000 198 33843.19 303.11 17112.12 88888.00 2019-07-17 07:49:52.000 198 33843.15 303.15 17112.11 88888.00 2019-07-17 07:49:53.000 198 33843.16 303.14 17112.07 88888.00 2019-07-17 07:49:54.000 198 33843.16 303.13 17112.08 88888.00 2019-07-17 07:49:55.000 198 33843.18 303.14 17112.08 37924.54 2019-07-17 07:49:56.000 198 33843.18 303.15 17112.05 88888.00 2019-07-17 07:49:57.000 198 33843.18 303.13 17112.08 88888.00 2019-07-17 07:49:58.000 198 33843.20 303.09 17112.08 88888.00 2019-07-17 07:49:59.000 198 33843.19 303.07 17112.06 88888.00 2019-07-17 07:50:00.000 198 33843.19 303.07 17112.05 37924.48 2019-07-17 07:50:01.000 198 33843.18 303.07 17112.03 88888.00 2019-07-17 07:50:02.000 198 33843.14 303.08 17112.04 88888.00 2019-07-17 07:50:03.000 198 33843.18 303.07 17112.08 88888.00 2019-07-17 07:50:04.000 198 33843.22 303.10 17112.07 88888.00 2019-07-17 07:50:05.000 198 33843.23 303.11 17112.05 37924.50 2019-07-17 07:50:06.000 198 33843.19 303.09 17112.03 88888.00 2019-07-17 07:50:07.000 198 33843.17 303.10 17112.04 88888.00 2019-07-17 07:50:08.000 198 33843.17 303.13 17112.08 88888.00 2019-07-17 07:50:09.000 198 33843.21 303.09 17112.06 88888.00 2019-07-17 07:50:10.000 198 33843.22 303.09 17112.07 37924.43 2019-07-17 07:50:11.000 198 33843.21 303.05 17112.09 88888.00 2019-07-17 07:50:12.000 198 33843.19 303.03 17112.08 88888.00 2019-07-17 07:50:13.000 198 33843.18 303.04 17112.08 88888.00 2019-07-17 07:50:14.000 198 33843.22 303.04 17112.08 88888.00 2019-07-17 07:50:15.000 198 33843.19 303.02 17112.07 37924.43 2019-07-17 07:50:16.000 198 33843.18 303.04 17112.02 88888.00 2019-07-17 07:50:17.000 198 33843.17 303.01 17112.01 88888.00 2019-07-17 07:50:18.000 198 33843.18 303.02 17112.02 88888.00 2019-07-17 07:50:19.000 198 33843.16 303.02 17112.08 88888.00 2019-07-17 07:50:20.000 198 33843.14 303.03 17112.09 37924.51 2019-07-17 07:50:21.000 198 33843.16 303.01 17112.06 88888.00 2019-07-17 07:50:22.000 198 33843.14 302.97 17112.04 88888.00 2019-07-17 07:50:23.000 198 33843.12 302.95 17112.08 88888.00 2019-07-17 07:50:24.000 198 33843.11 302.91 17112.09 88888.00 2019-07-17 07:50:25.000 198 33843.11 302.89 17112.11 37924.48 2019-07-17 07:50:26.000 198 33843.12 302.89 17112.10 88888.00 2019-07-17 07:50:27.000 198 33843.17 302.88 17112.12 88888.00 2019-07-17 07:50:28.000 198 33843.15 302.88 17112.09 88888.00 2019-07-17 07:50:29.000 198 33843.14 302.84 17112.10 88888.00 2019-07-17 07:50:30.000 198 33843.15 302.81 17112.09 37924.41 2019-07-17 07:50:31.000 198 33843.11 302.81 17112.04 88888.00 2019-07-17 07:50:32.000 198 33843.14 302.82 17112.07 88888.00 2019-07-17 07:50:33.000 198 33843.16 302.81 17112.10 88888.00 2019-07-17 07:50:34.000 198 33843.16 302.80 17112.11 88888.00 2019-07-17 07:50:35.000 198 33843.13 302.82 17112.13 37924.50 2019-07-17 07:50:36.000 198 33843.12 302.82 17112.11 88888.00 2019-07-17 07:50:37.000 198 33843.09 302.81 17112.08 88888.00 2019-07-17 07:50:38.000 198 33843.10 302.79 17112.02 88888.00 2019-07-17 07:50:39.000 198 33843.16 302.78 17112.04 88888.00 2019-07-17 07:50:40.000 198 33843.16 302.78 17112.02 37924.47 2019-07-17 07:50:41.000 198 33843.16 302.75 17112.06 88888.00 2019-07-17 07:50:42.000 198 33843.15 302.77 17112.02 88888.00 2019-07-17 07:50:43.000 198 33843.15 302.81 17112.06 88888.00 2019-07-17 07:50:44.000 198 33843.12 302.80 17112.08 88888.00 2019-07-17 07:50:45.000 198 33843.11 302.81 17112.07 37924.46 2019-07-17 07:50:46.000 198 33843.12 302.83 17112.02 88888.00 2019-07-17 07:50:47.000 198 33843.12 302.78 17112.06 88888.00 2019-07-17 07:50:48.000 198 33843.05 302.79 17112.04 88888.00 2019-07-17 07:50:49.000 198 33843.04 302.74 17112.03 88888.00 2019-07-17 07:50:50.000 198 33843.03 302.74 17112.01 37924.49 2019-07-17 07:50:51.000 198 33843.06 302.77 17111.98 88888.00 2019-07-17 07:50:52.000 198 33843.08 302.75 17112.03 88888.00 2019-07-17 07:50:53.000 198 33843.10 302.73 17112.02 88888.00 2019-07-17 07:50:54.000 198 33843.10 302.71 17112.03 88888.00 2019-07-17 07:50:55.000 198 33843.08 302.73 17112.01 37924.46 2019-07-17 07:50:56.000 198 33843.04 302.73 17111.97 88888.00 2019-07-17 07:50:57.000 198 33843.08 302.72 17111.98 88888.00 2019-07-17 07:50:58.000 198 33843.07 302.71 17112.05 88888.00 2019-07-17 07:50:59.000 198 33843.08 302.70 17112.04 88888.00 2019-07-17 07:51:00.000 198 33843.04 302.72 17112.07 37924.41 2019-07-17 07:51:01.000 198 33843.04 302.72 17112.04 88888.00 2019-07-17 07:51:02.000 198 33843.07 302.68 17112.06 88888.00 2019-07-17 07:51:03.000 198 33843.06 302.68 17112.07 88888.00 2019-07-17 07:51:04.000 198 33843.06 302.73 17112.10 88888.00 2019-07-17 07:51:05.000 198 33843.09 302.70 17112.09 37924.44 2019-07-17 07:51:06.000 198 33843.07 302.68 17112.11 88888.00 2019-07-17 07:51:07.000 198 33843.04 302.69 17112.08 88888.00 2019-07-17 07:51:08.000 198 33843.08 302.70 17112.03 88888.00 2019-07-17 07:51:09.000 198 33843.09 302.72 17112.04 88888.00 2019-07-17 07:51:10.000 198 33843.11 302.69 17112.06 37924.47 2019-07-17 07:51:11.000 198 33843.11 302.70 17112.05 88888.00 2019-07-17 07:51:12.000 198 33843.09 302.71 17112.04 88888.00 2019-07-17 07:51:13.000 198 33843.09 302.71 17111.98 88888.00 2019-07-17 07:51:14.000 198 33843.09 302.69 17111.98 88888.00 2019-07-17 07:51:15.000 198 33843.11 302.67 17111.96 37924.42 2019-07-17 07:51:16.000 198 33843.06 302.67 17111.96 88888.00 2019-07-17 07:51:17.000 198 33843.06 302.63 17112.02 88888.00 2019-07-17 07:51:18.000 198 33843.06 302.61 17112.00 88888.00 2019-07-17 07:51:19.000 198 33843.07 302.62 17112.00 88888.00 2019-07-17 07:51:20.000 198 33843.05 302.60 17112.00 37924.44 2019-07-17 07:51:21.000 198 33843.06 302.58 17111.99 88888.00 2019-07-17 07:51:22.000 198 33843.04 302.59 17112.04 88888.00 2019-07-17 07:51:23.000 198 33843.06 302.59 17112.07 88888.00 2019-07-17 07:51:24.000 198 33843.03 302.61 17112.06 88888.00 2019-07-17 07:51:25.000 198 33843.04 302.61 17112.05 37924.39 2019-07-17 07:51:26.000 198 33843.04 302.60 17112.05 88888.00 2019-07-17 07:51:27.000 198 33843.04 302.56 17112.05 88888.00 2019-07-17 07:51:28.000 198 33843.04 302.56 17112.06 88888.00 2019-07-17 07:51:29.000 198 33843.02 302.56 17112.05 88888.00 2019-07-17 07:51:30.000 198 33843.04 302.54 17112.05 37924.41 2019-07-17 07:51:31.000 198 33843.08 302.56 17111.99 88888.00 2019-07-17 07:51:32.000 198 33843.04 302.55 17111.96 88888.00 2019-07-17 07:51:33.000 198 33843.02 302.55 17111.98 88888.00 2019-07-17 07:51:34.000 198 33843.01 302.55 17112.00 88888.00 2019-07-17 07:51:35.000 198 33843.01 302.54 17111.96 37924.42 2019-07-17 07:51:36.000 198 33842.99 302.53 17111.98 88888.00 2019-07-17 07:51:37.000 198 33842.96 302.54 17111.98 88888.00 2019-07-17 07:51:38.000 198 33843.01 302.51 17112.03 88888.00 2019-07-17 07:51:39.000 198 33843.00 302.54 17112.02 88888.00 2019-07-17 07:51:40.000 198 33843.01 302.52 17112.01 37924.38 2019-07-17 07:51:41.000 198 33843.02 302.48 17112.04 88888.00 2019-07-17 07:51:42.000 198 33842.96 302.51 17112.03 88888.00 2019-07-17 07:51:43.000 198 33842.95 302.53 17112.03 88888.00 2019-07-17 07:51:44.000 198 33842.95 302.51 17112.00 88888.00 2019-07-17 07:51:45.000 198 33842.96 302.51 17111.94 37924.40 2019-07-17 07:51:46.000 198 33842.97 302.49 17111.94 88888.00 2019-07-17 07:51:47.000 198 33842.97 302.49 17111.95 88888.00 2019-07-17 07:51:48.000 198 33842.98 302.46 17111.95 88888.00 2019-07-17 07:51:49.000 198 33842.97 302.43 17111.97 88888.00 2019-07-17 07:51:50.000 198 33842.97 302.41 17112.00 37924.31 2019-07-17 07:51:51.000 198 33842.96 302.39 17111.98 88888.00 2019-07-17 07:51:52.000 198 33842.92 302.41 17111.96 88888.00 2019-07-17 07:51:53.000 198 33842.94 302.41 17111.98 88888.00 2019-07-17 07:51:54.000 198 33842.90 302.43 17111.95 88888.00 2019-07-17 07:51:55.000 198 33842.90 302.41 17111.92 37924.25 2019-07-17 07:51:56.000 198 33842.91 302.40 17111.92 88888.00 2019-07-17 07:51:57.000 198 33842.90 302.39 17111.91 88888.00 2019-07-17 07:51:58.000 198 33842.91 302.38 17111.92 88888.00 2019-07-17 07:51:59.000 198 33842.95 302.37 17111.99 88888.00 2019-07-17 07:52:00.000 198 33842.90 302.34 17111.97 37924.33 2019-07-17 07:52:01.000 198 33842.92 302.33 17111.93 88888.00 2019-07-17 07:52:02.000 198 33842.92 302.32 17111.98 88888.00 2019-07-17 07:52:03.000 198 33842.90 302.35 17111.94 88888.00 2019-07-17 07:52:04.000 198 33842.92 302.41 17111.92 88888.00 2019-07-17 07:52:05.000 198 33842.88 302.39 17111.91 37924.30 2019-07-17 07:52:06.000 198 33842.86 302.37 17111.90 88888.00 2019-07-17 07:52:07.000 198 33842.85 302.35 17111.87 88888.00 2019-07-17 07:52:08.000 198 33842.86 302.35 17111.85 88888.00 2019-07-17 07:52:09.000 198 33842.85 302.35 17111.90 88888.00 2019-07-17 07:52:10.000 198 33842.83 302.36 17111.87 37924.27 2019-07-17 07:52:11.000 198 33842.85 302.38 17111.87 88888.00 2019-07-17 07:52:12.000 198 33842.86 302.34 17111.88 88888.00 2019-07-17 07:52:13.000 198 33842.87 302.34 17111.92 88888.00 2019-07-17 07:52:14.000 198 33842.87 302.35 17111.90 88888.00 2019-07-17 07:52:15.000 198 33842.88 302.34 17111.93 37924.22 2019-07-17 07:52:16.000 198 33842.84 302.32 17111.93 88888.00 2019-07-17 07:52:17.000 198 33842.84 302.31 17111.89 88888.00 2019-07-17 07:52:18.000 198 33842.86 302.30 17111.91 88888.00 2019-07-17 07:52:19.000 198 33842.85 302.30 17111.94 88888.00 2019-07-17 07:52:20.000 198 33842.83 302.32 17111.92 37924.26 2019-07-17 07:52:21.000 198 33842.85 302.30 17111.90 88888.00 2019-07-17 07:52:22.000 198 33842.87 302.29 17111.96 88888.00 2019-07-17 07:52:23.000 198 33842.92 302.30 17111.97 88888.00 2019-07-17 07:52:24.000 198 33842.92 302.33 17111.94 88888.00 2019-07-17 07:52:25.000 198 33842.97 302.33 17111.95 37924.24 2019-07-17 07:52:26.000 198 33842.97 302.31 17111.95 88888.00 2019-07-17 07:52:27.000 198 33842.95 302.28 17111.94 88888.00 2019-07-17 07:52:28.000 198 33842.96 302.26 17111.91 88888.00 2019-07-17 07:52:29.000 198 33842.98 302.25 17111.85 88888.00 2019-07-17 07:52:30.000 198 33842.96 302.23 17111.92 37924.21 2019-07-17 07:52:31.000 198 33842.93 302.27 17111.92 88888.00 2019-07-17 07:52:32.000 198 33842.93 302.27 17111.85 88888.00 2019-07-17 07:52:33.000 198 33842.94 302.26 17111.89 88888.00 2019-07-17 07:52:34.000 198 33842.92 302.19 17111.86 88888.00 2019-07-17 07:52:35.000 198 33842.92 302.21 17111.86 37924.28 2019-07-17 07:52:36.000 198 33842.92 302.21 17111.86 88888.00 2019-07-17 07:52:37.000 198 33842.92 302.19 17111.86 88888.00 2019-07-17 07:52:38.000 198 33842.92 302.18 17111.90 88888.00 2019-07-17 07:52:39.000 198 33842.96 302.15 17111.93 88888.00 2019-07-17 07:52:40.000 198 33842.95 302.19 17111.90 37924.22 2019-07-17 07:52:41.000 198 33842.90 302.22 17111.87 88888.00 2019-07-17 07:52:42.000 198 33842.87 302.19 17111.85 88888.00 2019-07-17 07:52:43.000 198 33842.89 302.20 17111.84 88888.00 2019-07-17 07:52:44.000 198 33842.91 302.21 17111.85 88888.00 2019-07-17 07:52:45.000 198 33842.93 302.18 17111.87 37924.21 2019-07-17 07:52:46.000 198 33842.93 302.19 17111.91 88888.00 2019-07-17 07:52:47.000 198 33842.92 302.22 17111.90 88888.00 2019-07-17 07:52:48.000 198 33842.89 302.24 17111.91 88888.00 2019-07-17 07:52:49.000 198 33842.96 302.17 17111.86 88888.00 2019-07-17 07:52:50.000 198 33842.98 302.20 17111.87 37924.17 2019-07-17 07:52:51.000 198 33842.96 302.21 17111.87 88888.00 2019-07-17 07:52:52.000 198 33842.98 302.17 17111.89 88888.00 2019-07-17 07:52:53.000 198 33842.99 302.19 17111.86 88888.00 2019-07-17 07:52:54.000 198 33842.99 302.18 17111.85 88888.00 2019-07-17 07:52:55.000 198 33842.96 302.14 17111.87 37924.25 2019-07-17 07:52:56.000 198 33842.96 302.12 17111.87 88888.00 2019-07-17 07:52:57.000 198 33842.96 302.18 17111.85 88888.00 2019-07-17 07:52:58.000 198 33842.96 302.16 17111.84 88888.00 2019-07-17 07:52:59.000 198 33842.97 302.18 17111.84 88888.00 2019-07-17 07:53:00.000 198 33842.98 302.17 17111.84 37924.24 2019-07-17 07:53:01.000 198 33842.93 302.18 17111.83 88888.00 2019-07-17 07:53:02.000 198 33842.92 302.19 17111.87 88888.00 2019-07-17 07:53:03.000 198 33842.96 302.23 17111.88 88888.00 2019-07-17 07:53:04.000 198 33842.94 302.19 17111.86 88888.00 2019-07-17 07:53:05.000 198 33842.95 302.20 17111.82 37924.26 2019-07-17 07:53:06.000 198 33842.99 302.23 17111.79 88888.00 2019-07-17 07:53:07.000 198 33843.01 302.23 17111.81 88888.00 2019-07-17 07:53:08.000 198 33842.99 302.24 17111.79 88888.00 2019-07-17 07:53:09.000 198 33843.01 302.27 17111.81 88888.00 2019-07-17 07:53:10.000 198 33843.04 302.29 17111.80 37924.30 2019-07-17 07:53:11.000 198 33843.07 302.27 17111.78 88888.00 2019-07-17 07:53:12.000 198 33843.03 302.33 17111.79 88888.00 2019-07-17 07:53:13.000 198 33843.00 302.32 17111.82 88888.00 2019-07-17 07:53:14.000 198 33843.01 302.29 17111.87 88888.00 2019-07-17 07:53:15.000 198 33842.96 302.28 17111.86 37924.25 2019-07-17 07:53:16.000 198 33842.97 302.29 17111.87 88888.00 2019-07-17 07:53:17.000 198 33843.00 302.32 17111.85 88888.00 2019-07-17 07:53:18.000 198 33843.00 302.33 17111.83 88888.00 2019-07-17 07:53:19.000 198 33842.98 302.28 17111.82 88888.00 2019-07-17 07:53:20.000 198 33842.98 302.31 17111.84 37924.20 2019-07-17 07:53:21.000 198 33842.97 302.33 17111.83 88888.00 2019-07-17 07:53:22.000 198 33842.96 302.35 17111.83 88888.00 2019-07-17 07:53:23.000 198 33842.98 302.39 17111.81 88888.00 2019-07-17 07:53:24.000 198 33842.98 302.39 17111.80 88888.00 2019-07-17 07:53:25.000 198 33842.95 302.42 17111.76 37924.21 2019-07-17 07:53:26.000 198 33842.94 302.43 17111.75 88888.00 2019-07-17 07:53:27.000 198 33842.95 302.41 17111.73 88888.00 2019-07-17 07:53:28.000 198 33842.98 302.42 17111.74 88888.00 2019-07-17 07:53:29.000 198 33842.99 302.41 17111.74 88888.00 2019-07-17 07:53:30.000 198 33843.03 302.44 17111.77 37924.21 2019-07-17 07:53:31.000 198 33843.04 302.42 17111.78 88888.00 2019-07-17 07:53:32.000 198 33843.01 302.42 17111.74 88888.00 2019-07-17 07:53:33.000 198 33842.98 302.43 17111.77 88888.00 2019-07-17 07:53:34.000 198 33842.99 302.44 17111.75 88888.00 2019-07-17 07:53:35.000 198 33842.95 302.44 17111.77 37924.22 2019-07-17 07:53:36.000 198 33842.93 302.46 17111.77 88888.00 2019-07-17 07:53:37.000 198 33842.95 302.49 17111.75 88888.00 2019-07-17 07:53:38.000 198 33843.01 302.48 17111.73 88888.00 2019-07-17 07:53:39.000 198 33843.02 302.48 17111.70 88888.00 2019-07-17 07:53:40.000 198 33843.02 302.51 17111.72 37924.23 2019-07-17 07:53:41.000 198 33843.00 302.57 17111.73 88888.00 2019-07-17 07:53:42.000 198 33843.02 302.56 17111.71 88888.00 2019-07-17 07:53:43.000 198 33843.07 302.54 17111.66 88888.00 2019-07-17 07:53:44.000 198 33843.08 302.52 17111.71 88888.00 2019-07-17 07:53:45.000 198 33843.06 302.55 17111.71 37924.14 2019-07-17 07:53:46.000 198 33843.05 302.57 17111.72 88888.00 2019-07-17 07:53:47.000 198 33843.08 302.55 17111.71 88888.00 2019-07-17 07:53:48.000 198 33843.08 302.55 17111.71 88888.00 2019-07-17 07:53:49.000 198 33843.09 302.56 17111.72 88888.00 2019-07-17 07:53:50.000 198 33843.10 302.57 17111.70 37924.24 2019-07-17 07:53:51.000 198 33843.10 302.52 17111.66 88888.00 2019-07-17 07:53:52.000 198 33843.05 302.52 17111.65 88888.00 2019-07-17 07:53:53.000 198 33843.08 302.52 17111.65 88888.00 2019-07-17 07:53:54.000 198 33843.10 302.54 17111.64 88888.00 2019-07-17 07:53:55.000 198 33843.09 302.50 17111.66 37924.26 2019-07-17 07:53:56.000 198 33843.08 302.48 17111.68 88888.00 2019-07-17 07:53:57.000 198 33843.07 302.48 17111.70 88888.00 2019-07-17 07:53:58.000 198 33843.08 302.56 17111.70 88888.00 2019-07-17 07:53:59.000 198 33843.11 302.57 17111.67 88888.00 2019-07-17 07:54:00.000 198 33843.14 302.58 17111.65 37924.28 2019-07-17 07:54:01.000 198 33843.15 302.59 17111.62 88888.00 2019-07-17 07:54:02.000 198 33843.14 302.59 17111.63 88888.00 2019-07-17 07:54:03.000 198 33843.10 302.60 17111.64 88888.00 2019-07-17 07:54:04.000 198 33843.11 302.60 17111.64 88888.00 2019-07-17 07:54:05.000 198 33843.14 302.60 17111.61 37924.33 2019-07-17 07:54:06.000 198 33843.19 302.60 17111.64 88888.00 2019-07-17 07:54:07.000 198 33843.21 302.61 17111.68 88888.00 2019-07-17 07:54:08.000 198 33843.21 302.61 17111.62 88888.00 2019-07-17 07:54:09.000 198 33843.23 302.63 17111.64 88888.00 2019-07-17 07:54:10.000 198 33843.24 302.60 17111.63 37924.31 2019-07-17 07:54:11.000 198 33843.23 302.59 17111.66 88888.00 2019-07-17 07:54:12.000 198 33843.22 302.60 17111.66 88888.00 2019-07-17 07:54:13.000 198 33843.21 302.58 17111.66 88888.00 2019-07-17 07:54:14.000 198 33843.23 302.58 17111.65 88888.00 2019-07-17 07:54:15.000 198 33843.31 302.62 17111.63 37924.27 2019-07-17 07:54:16.000 198 33843.30 302.63 17111.64 88888.00 2019-07-17 07:54:17.000 198 33843.28 302.58 17111.63 88888.00 2019-07-17 07:54:18.000 198 33843.29 302.58 17111.65 88888.00 2019-07-17 07:54:19.000 198 33843.28 302.60 17111.68 88888.00 2019-07-17 07:54:20.000 198 33843.29 302.60 17111.63 37924.35 2019-07-17 07:54:21.000 198 33843.28 302.60 17111.57 88888.00 2019-07-17 07:54:22.000 198 33843.27 302.57 17111.61 88888.00 2019-07-17 07:54:23.000 198 33843.27 302.61 17111.60 88888.00 2019-07-17 07:54:24.000 198 33843.27 302.55 17111.56 88888.00 2019-07-17 07:54:25.000 198 33843.28 302.58 17111.58 37924.26 2019-07-17 07:54:26.000 198 33843.28 302.62 17111.58 88888.00 2019-07-17 07:54:27.000 198 33843.34 302.67 17111.59 88888.00 2019-07-17 07:54:28.000 198 33843.34 302.65 17111.56 88888.00 2019-07-17 07:54:29.000 198 33843.36 302.60 17111.57 88888.00 2019-07-17 07:54:30.000 198 33843.40 302.58 17111.63 37924.46 2019-07-17 07:54:31.000 198 33843.44 302.55 17111.65 88888.00 2019-07-17 07:54:32.000 198 33843.48 302.54 17111.61 88888.00 2019-07-17 07:54:33.000 198 33843.56 302.52 17111.57 88888.00 2019-07-17 07:54:34.000 198 33843.56 302.54 17111.57 88888.00 2019-07-17 07:54:35.000 198 33843.56 302.56 17111.56 37924.51 2019-07-17 07:54:36.000 198 33843.57 302.57 17111.59 88888.00 2019-07-17 07:54:37.000 198 33843.58 302.60 17111.59 88888.00 2019-07-17 07:54:38.000 198 33843.54 302.57 17111.60 88888.00 2019-07-17 07:54:39.000 198 33843.52 302.53 17111.61 88888.00 2019-07-17 07:54:40.000 198 33843.52 302.54 17111.57 37924.51 2019-07-17 07:54:41.000 198 33843.52 302.54 17111.56 88888.00 2019-07-17 07:54:42.000 198 33843.50 302.59 17111.57 88888.00 2019-07-17 07:54:43.000 198 33843.49 302.54 17111.56 88888.00 2019-07-17 07:54:44.000 198 33843.47 302.53 17111.57 88888.00 2019-07-17 07:54:45.000 198 33843.45 302.53 17111.58 37924.53 2019-07-17 07:54:46.000 198 33843.45 302.51 17111.58 88888.00 2019-07-17 07:54:47.000 198 33843.41 302.50 17111.56 88888.00 2019-07-17 07:54:48.000 198 33843.45 302.47 17111.52 88888.00 2019-07-17 07:54:49.000 198 33843.49 302.49 17111.55 88888.00 2019-07-17 07:54:50.000 198 33843.49 302.47 17111.55 37924.53 2019-07-17 07:54:51.000 198 33843.52 302.47 17111.54 88888.00 2019-07-17 07:54:52.000 198 33843.54 302.52 17111.57 88888.00 2019-07-17 07:54:53.000 198 33843.56 302.53 17111.56 88888.00 2019-07-17 07:54:54.000 198 33843.58 302.51 17111.52 88888.00 2019-07-17 07:54:55.000 198 33843.57 302.54 17111.51 37924.66 2019-07-17 07:54:56.000 198 33843.54 302.46 17111.53 88888.00 2019-07-17 07:54:57.000 198 33843.54 302.45 17111.52 88888.00 2019-07-17 07:54:58.000 198 33843.55 302.47 17111.52 88888.00 2019-07-17 07:54:59.000 198 33843.51 302.48 17111.51 88888.00 2019-07-17 07:55:00.000 198 33843.43 302.44 17111.49 37924.60 2019-07-17 07:55:01.000 198 33843.45 302.41 17111.49 88888.00 2019-07-17 07:55:02.000 198 33843.47 302.41 17111.45 88888.00 2019-07-17 07:55:03.000 198 33843.48 302.39 17111.46 88888.00 2019-07-17 07:55:04.000 198 33843.46 302.44 17111.47 88888.00 2019-07-17 07:55:05.000 198 33843.43 302.44 17111.50 37924.52 2019-07-17 07:55:06.000 198 33843.38 302.46 17111.48 88888.00 2019-07-17 07:55:07.000 198 33843.38 302.47 17111.46 88888.00 2019-07-17 07:55:08.000 198 33843.41 302.47 17111.51 88888.00 2019-07-17 07:55:09.000 198 33843.43 302.43 17111.51 88888.00 2019-07-17 07:55:10.000 198 33843.42 302.48 17111.51 37924.47 2019-07-17 07:55:11.000 198 33843.40 302.48 17111.53 88888.00 2019-07-17 07:55:12.000 198 33843.40 302.47 17111.49 88888.00 2019-07-17 07:55:13.000 198 33843.40 302.46 17111.50 88888.00 2019-07-17 07:55:14.000 198 33843.42 302.42 17111.53 88888.00 2019-07-17 07:55:15.000 198 33843.47 302.37 17111.51 37924.44 2019-07-17 07:55:16.000 198 33843.46 302.41 17111.50 88888.00 2019-07-17 07:55:17.000 198 33843.45 302.39 17111.47 88888.00 2019-07-17 07:55:18.000 198 33843.45 302.36 17111.46 88888.00 2019-07-17 07:55:19.000 198 33843.51 302.38 17111.48 88888.00 2019-07-17 07:55:20.000 198 33843.53 302.33 17111.52 37924.52 2019-07-17 07:55:21.000 198 33843.55 302.29 17111.50 88888.00 2019-07-17 07:55:22.000 198 33843.57 302.29 17111.49 88888.00 2019-07-17 07:55:23.000 198 33843.59 302.28 17111.46 88888.00 2019-07-17 07:55:24.000 198 33843.60 302.29 17111.46 88888.00 2019-07-17 07:55:25.000 198 33843.61 302.24 17111.44 37924.52 2019-07-17 07:55:26.000 198 33843.66 302.24 17111.45 88888.00 2019-07-17 07:55:27.000 198 33843.64 302.25 17111.47 88888.00 2019-07-17 07:55:28.000 198 33843.60 302.24 17111.50 88888.00 2019-07-17 07:55:29.000 198 33843.60 302.22 17111.46 88888.00 2019-07-17 07:55:30.000 198 33843.61 302.22 17111.44 37924.59 2019-07-17 07:55:31.000 198 33843.63 302.21 17111.38 88888.00 2019-07-17 07:55:32.000 198 33843.60 302.19 17111.42 88888.00 2019-07-17 07:55:33.000 198 33843.57 302.18 17111.47 88888.00 2019-07-17 07:55:34.000 198 33843.57 302.21 17111.43 88888.00 2019-07-17 07:55:35.000 198 33843.56 302.21 17111.41 37924.51 2019-07-17 07:55:36.000 198 33843.52 302.15 17111.41 88888.00 2019-07-17 07:55:37.000 198 33843.51 302.14 17111.40 88888.00 2019-07-17 07:55:38.000 198 33843.49 302.12 17111.41 88888.00 2019-07-17 07:55:39.000 198 33843.49 302.14 17111.41 88888.00 2019-07-17 07:55:40.000 198 33843.48 302.15 17111.44 37924.54 2019-07-17 07:55:41.000 198 33843.50 302.14 17111.41 88888.00 2019-07-17 07:55:42.000 198 33843.50 302.11 17111.41 88888.00 2019-07-17 07:55:43.000 198 33843.49 302.10 17111.39 88888.00 2019-07-17 07:55:44.000 198 33843.48 302.10 17111.42 88888.00 2019-07-17 07:55:45.000 198 33843.51 302.08 17111.42 37924.47 2019-07-17 07:55:46.000 198 33843.52 302.07 17111.41 88888.00 2019-07-17 07:55:47.000 198 33843.53 302.09 17111.43 88888.00 2019-07-17 07:55:48.000 198 33843.55 302.10 17111.43 88888.00 2019-07-17 07:55:49.000 198 33843.55 302.11 17111.42 88888.00 2019-07-17 07:55:50.000 198 33843.57 302.11 17111.43 37924.52 2019-07-17 07:55:51.000 198 33843.59 302.09 17111.41 88888.00 2019-07-17 07:55:52.000 198 33843.58 302.05 17111.39 88888.00 2019-07-17 07:55:53.000 198 33843.57 302.04 17111.40 88888.00 2019-07-17 07:55:54.000 198 33843.54 302.02 17111.37 88888.00 2019-07-17 07:55:55.000 198 33843.56 301.97 17111.42 37924.57 2019-07-17 07:55:56.000 198 33843.59 301.96 17111.43 88888.00 2019-07-17 07:55:57.000 198 33843.58 301.94 17111.46 88888.00 2019-07-17 07:55:58.000 198 33843.57 301.90 17111.46 88888.00 2019-07-17 07:55:59.000 198 33843.58 301.90 17111.45 88888.00 2019-07-17 07:56:00.000 198 33843.57 301.89 17111.43 37924.62 2019-07-17 07:56:01.000 198 33843.57 301.86 17111.43 88888.00 2019-07-17 07:56:02.000 198 33843.56 301.83 17111.43 88888.00 2019-07-17 07:56:03.000 198 33843.55 301.83 17111.45 88888.00 2019-07-17 07:56:04.000 198 33843.56 301.82 17111.44 88888.00 2019-07-17 07:56:05.000 198 33843.55 301.82 17111.42 37924.61 2019-07-17 07:56:06.000 198 33843.54 301.83 17111.43 88888.00 2019-07-17 07:56:07.000 198 33843.59 301.83 17111.43 88888.00 2019-07-17 07:56:08.000 198 33843.59 301.80 17111.39 88888.00 2019-07-17 07:56:09.000 198 33843.60 301.81 17111.38 88888.00 2019-07-17 07:56:10.000 198 33843.54 301.79 17111.38 37924.49 2019-07-17 07:56:11.000 198 33843.54 301.80 17111.35 88888.00 2019-07-17 07:56:12.000 198 33843.53 301.82 17111.35 88888.00 2019-07-17 07:56:13.000 198 33843.54 301.78 17111.33 88888.00 2019-07-17 07:56:14.000 198 33843.56 301.78 17111.34 88888.00 2019-07-17 07:56:15.000 198 33843.57 301.83 17111.37 37924.51 2019-07-17 07:56:16.000 198 33843.53 301.81 17111.35 88888.00 2019-07-17 07:56:17.000 198 33843.59 301.83 17111.33 88888.00 2019-07-17 07:56:18.000 198 33843.61 301.83 17111.35 88888.00 2019-07-17 07:56:19.000 198 33843.62 301.84 17111.35 88888.00 2019-07-17 07:56:20.000 198 33843.65 301.86 17111.38 37924.50 2019-07-17 07:56:21.000 198 33843.60 301.83 17111.43 88888.00 2019-07-17 07:56:22.000 198 33843.57 301.79 17111.41 88888.00 2019-07-17 07:56:23.000 198 33843.59 301.78 17111.39 88888.00 2019-07-17 07:56:24.000 198 33843.60 301.79 17111.39 88888.00 2019-07-17 07:56:25.000 198 33843.57 301.77 17111.41 37924.52 2019-07-17 07:56:26.000 198 33843.59 301.79 17111.42 88888.00 2019-07-17 07:56:27.000 198 33843.60 301.78 17111.43 88888.00 2019-07-17 07:56:28.000 198 33843.55 301.76 17111.42 88888.00 2019-07-17 07:56:29.000 198 33843.51 301.73 17111.39 88888.00 2019-07-17 07:56:30.000 198 33843.56 301.73 17111.38 37924.49 2019-07-17 07:56:31.000 198 33843.56 301.71 17111.40 88888.00 2019-07-17 07:56:32.000 198 33843.58 301.75 17111.39 88888.00 2019-07-17 07:56:33.000 198 33843.54 301.74 17111.39 88888.00 2019-07-17 07:56:34.000 198 33843.53 301.73 17111.41 88888.00 2019-07-17 07:56:35.000 198 33843.56 301.73 17111.37 37924.54 2019-07-17 07:56:36.000 198 33843.58 301.72 17111.37 88888.00 2019-07-17 07:56:37.000 198 33843.59 301.69 17111.37 88888.00 2019-07-17 07:56:38.000 198 33843.60 301.69 17111.36 88888.00 2019-07-17 07:56:39.000 198 33843.65 301.69 17111.38 88888.00 2019-07-17 07:56:40.000 198 33843.66 301.68 17111.42 37924.58 2019-07-17 07:56:41.000 198 33843.67 301.73 17111.43 88888.00 2019-07-17 07:56:42.000 198 33843.70 301.75 17111.45 88888.00 2019-07-17 07:56:43.000 198 33843.72 301.78 17111.47 88888.00 2019-07-17 07:56:44.000 198 33843.72 301.74 17111.45 88888.00 2019-07-17 07:56:45.000 198 33843.69 301.73 17111.44 37924.59 2019-07-17 07:56:46.000 198 33843.71 301.74 17111.45 88888.00 2019-07-17 07:56:47.000 198 33843.71 301.74 17111.50 88888.00 2019-07-17 07:56:48.000 198 33843.64 301.72 17111.44 88888.00 2019-07-17 07:56:49.000 198 33843.63 301.73 17111.43 88888.00 2019-07-17 07:56:50.000 198 33843.66 301.71 17111.43 37924.61 2019-07-17 07:56:51.000 198 33843.65 301.74 17111.43 88888.00 2019-07-17 07:56:52.000 198 33843.67 301.76 17111.41 88888.00 2019-07-17 07:56:53.000 198 33843.71 301.77 17111.40 88888.00 2019-07-17 07:56:54.000 198 33843.72 301.77 17111.42 88888.00 2019-07-17 07:56:55.000 198 33843.79 301.80 17111.38 37924.70 2019-07-17 07:56:56.000 198 33843.84 301.80 17111.39 88888.00 2019-07-17 07:56:57.000 198 33843.84 301.78 17111.37 88888.00 2019-07-17 07:56:58.000 198 33843.81 301.76 17111.33 88888.00 2019-07-17 07:56:59.000 198 33843.81 301.74 17111.37 88888.00 2019-07-17 07:57:00.000 198 33843.78 301.70 17111.38 37924.77 2019-07-17 07:57:01.000 198 33843.79 301.70 17111.40 88888.00 2019-07-17 07:57:02.000 198 33843.80 301.68 17111.40 88888.00 2019-07-17 07:57:03.000 198 33843.86 301.70 17111.40 88888.00 2019-07-17 07:57:04.000 198 33843.86 301.69 17111.37 88888.00 2019-07-17 07:57:05.000 198 33843.85 301.68 17111.39 37924.81 2019-07-17 07:57:06.000 198 33843.83 301.70 17111.37 88888.00 2019-07-17 07:57:07.000 198 33843.81 301.69 17111.36 88888.00 2019-07-17 07:57:08.000 198 33843.79 301.69 17111.37 88888.00 2019-07-17 07:57:09.000 198 33843.88 301.67 17111.37 88888.00 2019-07-17 07:57:10.000 198 33843.92 301.62 17111.38 37924.75 2019-07-17 07:57:11.000 198 33843.95 301.67 17111.39 88888.00 2019-07-17 07:57:12.000 198 33843.96 301.67 17111.38 88888.00 2019-07-17 07:57:13.000 198 33843.94 301.63 17111.38 88888.00 2019-07-17 07:57:14.000 198 33843.92 301.63 17111.38 88888.00 2019-07-17 07:57:15.000 198 33843.98 301.61 17111.38 37924.86 2019-07-17 07:57:16.000 198 33843.99 301.56 17111.40 88888.00 2019-07-17 07:57:17.000 198 33843.98 301.61 17111.41 88888.00 2019-07-17 07:57:18.000 198 33843.99 301.63 17111.41 88888.00 2019-07-17 07:57:19.000 198 33844.00 301.64 17111.37 88888.00 2019-07-17 07:57:20.000 198 33843.99 301.67 17111.36 37924.87 2019-07-17 07:57:21.000 198 33843.97 301.69 17111.36 88888.00 2019-07-17 07:57:22.000 198 33843.96 301.67 17111.38 88888.00 2019-07-17 07:57:23.000 198 33843.96 301.66 17111.38 88888.00 2019-07-17 07:57:24.000 198 33843.97 301.67 17111.41 88888.00 2019-07-17 07:57:25.000 198 33843.99 301.67 17111.39 37924.92 2019-07-17 07:57:26.000 198 33843.97 301.64 17111.38 88888.00 2019-07-17 07:57:27.000 198 33843.96 301.63 17111.37 88888.00 2019-07-17 07:57:28.000 198 33843.94 301.65 17111.33 88888.00 2019-07-17 07:57:29.000 198 33843.94 301.63 17111.31 88888.00 2019-07-17 07:57:30.000 198 33843.95 301.62 17111.31 37924.88 2019-07-17 07:57:31.000 198 33843.98 301.64 17111.29 88888.00 2019-07-17 07:57:32.000 198 33843.94 301.65 17111.29 88888.00 2019-07-17 07:57:33.000 198 33843.92 301.65 17111.28 88888.00 2019-07-17 07:57:34.000 198 33843.94 301.65 17111.27 88888.00 2019-07-17 07:57:35.000 198 33843.98 301.65 17111.31 37924.90 2019-07-17 07:57:36.000 198 33843.99 301.62 17111.28 88888.00 2019-07-17 07:57:37.000 198 33843.97 301.60 17111.24 88888.00 2019-07-17 07:57:38.000 198 33843.97 301.61 17111.23 88888.00 2019-07-17 07:57:39.000 198 33844.01 301.59 17111.26 88888.00 2019-07-17 07:57:40.000 198 33844.04 301.56 17111.26 37924.95 2019-07-17 07:57:41.000 198 33844.03 301.60 17111.26 88888.00 2019-07-17 07:57:42.000 198 33844.06 301.58 17111.26 88888.00 2019-07-17 07:57:43.000 198 33844.05 301.59 17111.27 88888.00 2019-07-17 07:57:44.000 198 33844.05 301.59 17111.26 88888.00 2019-07-17 07:57:45.000 198 33844.05 301.59 17111.26 37924.93 2019-07-17 07:57:46.000 198 33844.02 301.53 17111.28 88888.00 2019-07-17 07:57:47.000 198 33844.04 301.56 17111.29 88888.00 2019-07-17 07:57:48.000 198 33844.05 301.56 17111.26 88888.00 2019-07-17 07:57:49.000 198 33844.04 301.56 17111.28 88888.00 2019-07-17 07:57:50.000 198 33844.06 301.55 17111.23 37924.97 2019-07-17 07:57:51.000 198 33844.07 301.51 17111.23 88888.00 2019-07-17 07:57:52.000 198 33844.05 301.55 17111.25 88888.00 2019-07-17 07:57:53.000 198 33844.05 301.58 17111.23 88888.00 2019-07-17 07:57:54.000 198 33844.07 301.55 17111.21 88888.00 2019-07-17 07:57:55.000 198 33844.07 301.58 17111.19 37924.99 2019-07-17 07:57:56.000 198 33844.04 301.60 17111.22 88888.00 2019-07-17 07:57:57.000 198 33844.03 301.60 17111.21 88888.00 2019-07-17 07:57:58.000 198 33844.04 301.60 17111.21 88888.00 2019-07-17 07:57:59.000 198 33844.00 301.65 17111.18 88888.00 2019-07-17 07:58:00.000 198 33844.02 301.60 17111.20 37924.98 2019-07-17 07:58:01.000 198 33844.02 301.61 17111.20 88888.00 2019-07-17 07:58:02.000 198 33843.99 301.62 17111.22 88888.00 2019-07-17 07:58:03.000 198 33844.02 301.60 17111.18 88888.00 2019-07-17 07:58:04.000 198 33844.01 301.58 17111.22 88888.00 2019-07-17 07:58:05.000 198 33844.01 301.60 17111.24 37924.87 2019-07-17 07:58:06.000 198 33843.99 301.62 17111.21 88888.00 2019-07-17 07:58:07.000 198 33843.97 301.59 17111.21 88888.00 2019-07-17 07:58:08.000 198 33843.98 301.57 17111.22 88888.00 2019-07-17 07:58:09.000 198 33843.96 301.59 17111.20 88888.00 2019-07-17 07:58:10.000 198 33843.95 301.57 17111.18 37924.89 2019-07-17 07:58:11.000 198 33843.94 301.63 17111.20 88888.00 2019-07-17 07:58:12.000 198 33843.97 301.60 17111.20 88888.00 2019-07-17 07:58:13.000 198 33843.94 301.55 17111.19 88888.00 2019-07-17 07:58:14.000 198 33843.94 301.55 17111.17 88888.00 2019-07-17 07:58:15.000 198 33843.95 301.52 17111.16 37924.88 2019-07-17 07:58:16.000 198 33843.98 301.51 17111.13 88888.00 2019-07-17 07:58:17.000 198 33844.02 301.49 17111.12 88888.00 2019-07-17 07:58:18.000 198 33844.08 301.48 17111.19 88888.00 2019-07-17 07:58:19.000 198 33844.09 301.49 17111.21 88888.00 2019-07-17 07:58:20.000 198 33844.08 301.50 17111.18 37924.96 2019-07-17 07:58:21.000 198 33844.11 301.51 17111.21 88888.00 2019-07-17 07:58:22.000 198 33844.10 301.54 17111.22 88888.00 2019-07-17 07:58:23.000 198 33844.11 301.56 17111.22 88888.00 2019-07-17 07:58:24.000 198 33844.12 301.59 17111.23 88888.00 2019-07-17 07:58:25.000 198 33844.14 301.60 17111.21 37924.93 2019-07-17 07:58:26.000 198 33844.15 301.54 17111.18 88888.00 2019-07-17 07:58:27.000 198 33844.16 301.55 17111.13 88888.00 2019-07-17 07:58:28.000 198 33844.14 301.49 17111.14 88888.00 2019-07-17 07:58:29.000 198 33844.13 301.51 17111.15 88888.00 2019-07-17 07:58:30.000 198 33844.09 301.53 17111.16 37925.05 2019-07-17 07:58:31.000 198 33844.09 301.53 17111.19 88888.00 2019-07-17 07:58:32.000 198 33844.11 301.55 17111.16 88888.00 2019-07-17 07:58:33.000 198 33844.13 301.54 17111.15 88888.00 2019-07-17 07:58:34.000 198 33844.12 301.50 17111.14 88888.00 2019-07-17 07:58:35.000 198 33844.13 301.48 17111.12 37925.00 2019-07-17 07:58:36.000 198 33844.09 301.49 17111.13 88888.00 2019-07-17 07:58:37.000 198 33844.08 301.50 17111.17 88888.00 2019-07-17 07:58:38.000 198 33844.12 301.42 17111.16 88888.00 2019-07-17 07:58:39.000 198 33844.13 301.39 17111.14 88888.00 2019-07-17 07:58:40.000 198 33844.13 301.39 17111.12 37924.95 2019-07-17 07:58:41.000 198 33844.13 301.41 17111.10 88888.00 2019-07-17 07:58:42.000 198 33844.15 301.40 17111.11 88888.00 2019-07-17 07:58:43.000 198 33844.18 301.37 17111.11 88888.00 2019-07-17 07:58:44.000 198 33844.22 301.39 17111.07 88888.00 2019-07-17 07:58:45.000 198 33844.23 301.36 17111.10 37924.95 2019-07-17 07:58:46.000 198 33844.23 301.36 17111.13 88888.00 2019-07-17 07:58:47.000 198 33844.24 301.42 17111.12 88888.00 2019-07-17 07:58:48.000 198 33844.27 301.36 17111.08 88888.00 2019-07-17 07:58:49.000 198 33844.25 301.35 17111.10 88888.00 2019-07-17 07:58:50.000 198 33844.27 301.33 17111.14 37925.04 2019-07-17 07:58:51.000 198 33844.34 301.36 17111.17 88888.00 2019-07-17 07:58:52.000 198 33844.36 301.38 17111.17 88888.00 2019-07-17 07:58:53.000 198 33844.33 301.35 17111.18 88888.00 2019-07-17 07:58:54.000 198 33844.33 301.37 17111.15 88888.00 2019-07-17 07:58:55.000 198 33844.38 301.44 17111.10 37925.10 2019-07-17 07:58:56.000 198 33844.40 301.42 17111.10 88888.00 2019-07-17 07:58:57.000 198 33844.41 301.42 17111.13 88888.00 2019-07-17 07:58:58.000 198 33844.47 301.51 17111.16 88888.00 2019-07-17 07:58:59.000 198 33844.50 301.50 17111.14 88888.00 2019-07-17 07:59:00.000 198 33844.50 301.52 17111.11 37925.18 2019-07-17 07:59:01.000 198 33844.47 301.50 17111.08 88888.00 2019-07-17 07:59:02.000 198 33844.47 301.49 17111.10 88888.00 2019-07-17 07:59:03.000 198 33844.51 301.51 17111.12 88888.00 2019-07-17 07:59:04.000 198 33844.50 301.50 17111.16 88888.00 2019-07-17 07:59:05.000 198 33844.47 301.49 17111.15 37925.21 2019-07-17 07:59:06.000 198 33844.43 301.54 17111.14 88888.00 2019-07-17 07:59:07.000 198 33844.43 301.54 17111.12 88888.00 2019-07-17 07:59:08.000 198 33844.43 301.55 17111.12 88888.00 2019-07-17 07:59:09.000 198 33844.43 301.55 17111.14 88888.00 2019-07-17 07:59:10.000 198 33844.45 301.58 17111.10 37925.25 2019-07-17 07:59:11.000 198 33844.47 301.63 17111.10 88888.00 2019-07-17 07:59:12.000 198 33844.47 301.62 17111.09 88888.00 2019-07-17 07:59:13.000 198 33844.47 301.60 17111.04 88888.00 2019-07-17 07:59:14.000 198 33844.47 301.64 17111.09 88888.00 2019-07-17 07:59:15.000 198 33844.45 301.63 17111.08 37925.30 2019-07-17 07:59:16.000 198 33844.46 301.60 17111.03 88888.00 2019-07-17 07:59:17.000 198 33844.45 301.60 17111.03 88888.00 2019-07-17 07:59:18.000 198 33844.42 301.60 17111.05 88888.00 2019-07-17 07:59:19.000 198 33844.42 301.60 17111.07 88888.00 2019-07-17 07:59:20.000 198 33844.47 301.60 17111.09 37925.28 2019-07-17 07:59:21.000 198 33844.51 301.60 17111.06 88888.00 2019-07-17 07:59:22.000 198 33844.53 301.57 17111.06 88888.00 2019-07-17 07:59:23.000 198 33844.55 301.57 17111.05 88888.00 2019-07-17 07:59:24.000 198 33844.54 301.56 17111.07 88888.00 2019-07-17 07:59:25.000 198 33844.54 301.59 17111.06 37925.23 2019-07-17 07:59:26.000 198 33844.53 301.61 17111.07 88888.00 2019-07-17 07:59:27.000 198 33844.56 301.63 17111.08 88888.00 2019-07-17 07:59:28.000 198 33844.55 301.60 17111.06 88888.00 2019-07-17 07:59:29.000 198 33844.54 301.61 17111.05 88888.00 2019-07-17 07:59:30.000 198 33844.54 301.62 17111.05 37925.27 2019-07-17 07:59:31.000 198 33844.50 301.61 17111.06 88888.00 2019-07-17 07:59:32.000 198 33844.48 301.65 17111.07 88888.00 2019-07-17 07:59:33.000 198 33844.52 301.67 17111.11 88888.00 2019-07-17 07:59:34.000 198 33844.54 301.68 17111.13 88888.00 2019-07-17 07:59:35.000 198 33844.52 301.68 17111.14 37925.35 2019-07-17 07:59:36.000 198 33844.60 301.67 17111.14 88888.00 2019-07-17 07:59:37.000 198 33844.61 301.67 17111.13 88888.00 2019-07-17 07:59:38.000 198 33844.63 301.72 17111.10 88888.00 2019-07-17 07:59:39.000 198 33844.63 301.76 17111.10 88888.00 2019-07-17 07:59:40.000 198 33844.63 301.73 17111.08 37925.41 2019-07-17 07:59:41.000 198 33844.66 301.72 17111.06 88888.00 2019-07-17 07:59:42.000 198 33844.66 301.70 17111.04 88888.00 2019-07-17 07:59:43.000 198 33844.69 301.70 17110.99 88888.00 2019-07-17 07:59:44.000 198 33844.70 301.70 17110.97 88888.00 2019-07-17 07:59:45.000 198 33844.70 301.75 17110.97 37925.37 2019-07-17 07:59:46.000 198 33844.73 301.79 17110.97 88888.00 2019-07-17 07:59:47.000 198 33844.74 301.77 17110.93 88888.00 2019-07-17 07:59:48.000 198 33844.77 301.77 17110.95 88888.00 2019-07-17 07:59:49.000 198 33844.81 301.74 17110.96 88888.00 2019-07-17 07:59:50.000 198 33844.83 301.78 17110.97 37925.49 2019-07-17 07:59:51.000 198 33844.84 301.81 17110.95 88888.00 2019-07-17 07:59:52.000 198 33844.82 301.80 17110.92 88888.00 2019-07-17 07:59:53.000 198 33844.82 301.77 17110.92 88888.00 2019-07-17 07:59:54.000 198 33844.82 301.80 17110.91 88888.00 2019-07-17 07:59:55.000 198 33844.83 301.78 17110.94 37925.37 2019-07-17 07:59:56.000 198 33844.81 301.81 17110.98 88888.00 2019-07-17 07:59:57.000 198 33844.79 301.79 17111.02 88888.00 2019-07-17 07:59:58.000 198 33844.78 301.74 17110.98 88888.00 2019-07-17 07:59:59.000 198 33844.80 301.71 17110.92 88888.00 2019-07-17 08:00:00.000 198 33844.77 301.75 17110.95 37925.50 2019-07-17 08:00:01.000 198 33844.77 301.83 17110.94 88888.00 2019-07-17 08:00:02.000 198 33844.78 301.85 17110.95 88888.00 2019-07-17 08:00:03.000 198 33844.71 301.88 17110.98 88888.00 2019-07-17 08:00:04.000 198 33844.72 301.88 17110.96 88888.00 2019-07-17 08:00:05.000 198 33844.76 301.89 17110.93 37925.54 2019-07-17 08:00:06.000 198 33844.76 301.89 17110.94 88888.00 2019-07-17 08:00:07.000 198 33844.74 301.86 17110.94 88888.00 2019-07-17 08:00:08.000 198 33844.75 301.82 17110.94 88888.00 2019-07-17 08:00:09.000 198 33844.78 301.90 17110.95 88888.00 2019-07-17 08:00:10.000 198 33844.82 301.92 17110.92 37925.45 2019-07-17 08:00:11.000 198 33844.83 301.89 17110.95 88888.00 2019-07-17 08:00:12.000 198 33844.84 301.91 17110.96 88888.00 2019-07-17 08:00:13.000 198 33844.83 301.89 17110.92 88888.00 2019-07-17 08:00:14.000 198 33844.90 301.87 17110.93 88888.00 2019-07-17 08:00:15.000 198 33844.96 301.90 17110.95 37925.51 2019-07-17 08:00:16.000 198 33844.95 301.93 17110.91 88888.00 2019-07-17 08:00:17.000 198 33845.00 301.96 17110.88 88888.00 2019-07-17 08:00:18.000 198 33845.03 301.96 17110.86 88888.00 2019-07-17 08:00:19.000 198 33845.01 302.01 17110.91 88888.00 2019-07-17 08:00:20.000 198 33845.03 302.06 17110.91 37925.56 2019-07-17 08:00:21.000 198 33845.04 302.02 17110.88 88888.00 2019-07-17 08:00:22.000 198 33845.02 302.01 17110.88 88888.00 2019-07-17 08:00:23.000 198 33844.99 302.06 17110.87 88888.00 2019-07-17 08:00:24.000 198 33844.95 302.05 17110.85 88888.00 2019-07-17 08:00:25.000 198 33844.94 302.08 17110.83 37925.64 2019-07-17 08:00:26.000 198 33844.96 302.13 17110.85 88888.00 2019-07-17 08:00:27.000 198 33844.95 302.16 17110.88 88888.00 2019-07-17 08:00:28.000 198 33844.95 302.15 17110.87 88888.00 2019-07-17 08:00:29.000 198 33844.97 302.15 17110.86 88888.00 2019-07-17 08:00:30.000 198 33844.99 302.17 17110.86 37925.59 2019-07-17 08:00:31.000 198 33845.04 302.20 17110.88 88888.00 2019-07-17 08:00:32.000 198 33845.04 302.21 17110.88 88888.00 2019-07-17 08:00:33.000 198 33845.03 302.19 17110.84 88888.00 2019-07-17 08:00:34.000 198 33845.04 302.16 17110.85 88888.00 2019-07-17 08:00:35.000 198 33845.06 302.15 17110.85 37925.53 2019-07-17 08:00:36.000 198 33845.00 302.17 17110.85 88888.00 2019-07-17 08:00:37.000 198 33844.94 302.17 17110.84 88888.00 2019-07-17 08:00:38.000 198 33844.90 302.14 17110.83 88888.00 2019-07-17 08:00:39.000 198 33844.92 302.19 17110.84 88888.00 2019-07-17 08:00:40.000 198 33844.93 302.16 17110.83 37925.48 2019-07-17 08:00:41.000 198 33844.92 302.19 17110.82 88888.00 2019-07-17 08:00:42.000 198 33844.89 302.21 17110.81 88888.00 2019-07-17 08:00:43.000 198 33844.85 302.24 17110.79 88888.00 2019-07-17 08:00:44.000 198 33844.84 302.25 17110.80 88888.00 2019-07-17 08:00:45.000 198 33844.87 302.29 17110.83 37925.44 2019-07-17 08:00:46.000 198 33844.85 302.26 17110.84 88888.00 2019-07-17 08:00:47.000 198 33844.88 302.27 17110.83 88888.00 2019-07-17 08:00:48.000 198 33844.86 302.26 17110.83 88888.00 2019-07-17 08:00:49.000 198 33844.87 302.28 17110.87 88888.00 2019-07-17 08:00:50.000 198 33844.85 302.31 17110.87 37925.36 2019-07-17 08:00:51.000 198 33844.84 302.35 17110.82 88888.00 2019-07-17 08:00:52.000 198 33844.86 302.34 17110.79 88888.00 2019-07-17 08:00:53.000 198 33844.87 302.33 17110.79 88888.00 2019-07-17 08:00:54.000 198 33844.86 302.34 17110.83 88888.00 2019-07-17 08:00:55.000 198 33844.84 302.33 17110.84 37925.36 2019-07-17 08:00:56.000 198 33844.85 302.32 17110.84 88888.00 2019-07-17 08:00:57.000 198 33844.87 302.30 17110.85 88888.00 2019-07-17 08:00:58.000 198 33844.86 302.29 17110.85 88888.00 2019-07-17 08:00:59.000 198 33844.90 302.32 17110.81 88888.00 2019-07-17 08:01:00.000 198 33844.92 302.35 17110.79 37925.35 2019-07-17 08:01:01.000 198 33844.91 302.35 17110.78 88888.00 2019-07-17 08:01:02.000 198 33844.94 302.30 17110.77 88888.00 2019-07-17 08:01:03.000 198 33844.94 302.31 17110.78 88888.00 2019-07-17 08:01:04.000 198 33844.89 302.27 17110.82 88888.00 2019-07-17 08:01:05.000 198 33844.87 302.26 17110.81 37925.36 2019-07-17 08:01:06.000 198 33844.89 302.30 17110.82 88888.00 2019-07-17 08:01:07.000 198 33844.89 302.24 17110.83 88888.00 2019-07-17 08:01:08.000 198 33844.84 302.27 17110.85 88888.00 2019-07-17 08:01:09.000 198 33844.82 302.26 17110.80 88888.00 2019-07-17 08:01:10.000 198 33844.82 302.29 17110.76 37925.30 2019-07-17 08:01:11.000 198 33844.79 302.28 17110.79 88888.00 2019-07-17 08:01:12.000 198 33844.77 302.28 17110.76 88888.00 2019-07-17 08:01:13.000 198 33844.74 302.26 17110.74 88888.00 2019-07-17 08:01:14.000 198 33844.76 302.27 17110.74 88888.00 2019-07-17 08:01:15.000 198 33844.75 302.26 17110.76 37925.31 2019-07-17 08:01:16.000 198 33844.70 302.31 17110.76 88888.00 2019-07-17 08:01:17.000 198 33844.67 302.34 17110.75 88888.00 2019-07-17 08:01:18.000 198 33844.70 302.33 17110.75 88888.00 2019-07-17 08:01:19.000 198 33844.70 302.33 17110.71 88888.00 2019-07-17 08:01:20.000 198 33844.64 302.34 17110.72 37925.15 2019-07-17 08:01:21.000 198 33844.67 302.32 17110.76 88888.00 2019-07-17 08:01:22.000 198 33844.62 302.32 17110.74 88888.00 2019-07-17 08:01:23.000 198 33844.61 302.34 17110.74 88888.00 2019-07-17 08:01:24.000 198 33844.65 302.35 17110.75 88888.00 2019-07-17 08:01:25.000 198 33844.67 302.33 17110.74 37925.14 2019-07-17 08:01:26.000 198 33844.70 302.32 17110.69 88888.00 2019-07-17 08:01:27.000 198 33844.72 302.31 17110.65 88888.00 2019-07-17 08:01:28.000 198 33844.75 302.31 17110.65 88888.00 2019-07-17 08:01:29.000 198 33844.82 302.27 17110.64 88888.00 2019-07-17 08:01:30.000 198 33844.80 302.20 17110.64 37925.25 2019-07-17 08:01:31.000 198 33844.78 302.20 17110.65 88888.00 2019-07-17 08:01:32.000 198 33844.78 302.21 17110.66 88888.00 2019-07-17 08:01:33.000 198 33844.77 302.22 17110.65 88888.00 2019-07-17 08:01:34.000 198 33844.79 302.24 17110.65 88888.00 2019-07-17 08:01:35.000 198 33844.77 302.19 17110.65 37925.23 2019-07-17 08:01:36.000 198 33844.79 302.20 17110.64 88888.00 2019-07-17 08:01:37.000 198 33844.78 302.23 17110.65 88888.00 2019-07-17 08:01:38.000 198 33844.72 302.26 17110.63 88888.00 2019-07-17 08:01:39.000 198 33844.69 302.23 17110.61 88888.00 2019-07-17 08:01:40.000 198 33844.66 302.21 17110.63 37925.19 2019-07-17 08:01:41.000 198 33844.67 302.20 17110.65 88888.00 2019-07-17 08:01:42.000 198 33844.64 302.19 17110.64 88888.00 2019-07-17 08:01:43.000 198 33844.64 302.19 17110.65 88888.00 2019-07-17 08:01:44.000 198 33844.64 302.12 17110.61 88888.00 2019-07-17 08:01:45.000 198 33844.72 302.08 17110.65 37925.09 2019-07-17 08:01:46.000 198 33844.72 302.07 17110.69 88888.00 2019-07-17 08:01:47.000 198 33844.73 302.10 17110.70 88888.00 2019-07-17 08:01:48.000 198 33844.80 302.07 17110.69 88888.00 2019-07-17 08:01:49.000 198 33844.81 302.05 17110.67 88888.00 2019-07-17 08:01:50.000 198 33844.79 302.03 17110.64 37925.26 2019-07-17 08:01:51.000 198 33844.87 302.03 17110.64 88888.00 2019-07-17 08:01:52.000 198 33844.85 302.05 17110.64 88888.00 2019-07-17 08:01:53.000 198 33844.82 302.07 17110.65 88888.00 2019-07-17 08:01:54.000 198 33844.87 302.08 17110.66 88888.00 2019-07-17 08:01:55.000 198 33844.91 302.06 17110.64 37925.33 2019-07-17 08:01:56.000 198 33844.91 302.04 17110.66 88888.00 2019-07-17 08:01:57.000 198 33844.90 302.05 17110.65 88888.00 2019-07-17 08:01:58.000 198 33844.89 302.09 17110.63 88888.00 2019-07-17 08:01:59.000 198 33844.90 302.11 17110.62 88888.00 2019-07-17 08:02:00.000 198 33844.92 302.14 17110.63 37925.46 2019-07-17 08:02:01.000 198 33844.93 302.14 17110.63 88888.00 2019-07-17 08:02:02.000 198 33844.90 302.10 17110.61 88888.00 2019-07-17 08:02:03.000 198 33844.88 302.06 17110.59 88888.00 2019-07-17 08:02:04.000 198 33844.88 302.05 17110.63 88888.00 2019-07-17 08:02:05.000 198 33844.87 302.05 17110.58 37925.50 2019-07-17 08:02:06.000 198 33844.88 302.07 17110.64 88888.00 2019-07-17 08:02:07.000 198 33844.87 302.07 17110.68 88888.00 2019-07-17 08:02:08.000 198 33844.89 302.04 17110.63 88888.00 2019-07-17 08:02:09.000 198 33844.89 302.01 17110.60 88888.00 2019-07-17 08:02:10.000 198 33844.88 302.01 17110.64 37925.35 2019-07-17 08:02:11.000 198 33844.87 301.98 17110.59 88888.00 2019-07-17 08:02:12.000 198 33844.88 301.98 17110.60 88888.00 2019-07-17 08:02:13.000 198 33844.88 301.98 17110.61 88888.00 2019-07-17 08:02:14.000 198 33844.90 301.96 17110.62 88888.00 2019-07-17 08:02:15.000 198 33844.92 301.91 17110.62 37925.41 2019-07-17 08:02:16.000 198 33844.94 301.91 17110.60 88888.00 2019-07-17 08:02:17.000 198 33844.90 301.91 17110.62 88888.00 2019-07-17 08:02:18.000 198 33844.87 301.87 17110.62 88888.00 2019-07-17 08:02:19.000 198 33844.84 301.88 17110.61 88888.00 2019-07-17 08:02:20.000 198 33844.82 301.84 17110.59 37925.29 2019-07-17 08:02:21.000 198 33844.78 301.80 17110.59 88888.00 2019-07-17 08:02:22.000 198 33844.75 301.78 17110.61 88888.00 2019-07-17 08:02:23.000 198 33844.74 301.79 17110.60 88888.00 2019-07-17 08:02:24.000 198 33844.69 301.80 17110.61 88888.00 2019-07-17 08:02:25.000 198 33844.68 301.83 17110.59 37925.19 2019-07-17 08:02:26.000 198 33844.64 301.84 17110.61 88888.00 2019-07-17 08:02:27.000 198 33844.63 301.84 17110.63 88888.00 2019-07-17 08:02:28.000 198 33844.61 301.86 17110.64 88888.00 2019-07-17 08:02:29.000 198 33844.59 301.88 17110.61 88888.00 2019-07-17 08:02:30.000 198 33844.54 301.88 17110.61 37925.08 2019-07-17 08:02:31.000 198 33844.52 301.86 17110.63 88888.00 2019-07-17 08:02:32.000 198 33844.52 301.79 17110.61 88888.00 2019-07-17 08:02:33.000 198 33844.53 301.73 17110.59 88888.00 2019-07-17 08:02:34.000 198 33844.47 301.76 17110.57 88888.00 2019-07-17 08:02:35.000 198 33844.43 301.78 17110.60 37924.92 2019-07-17 08:02:36.000 198 33844.46 301.78 17110.64 88888.00 2019-07-17 08:02:37.000 198 33844.43 301.77 17110.61 88888.00 2019-07-17 08:02:38.000 198 33844.43 301.77 17110.60 88888.00 2019-07-17 08:02:39.000 198 33844.46 301.75 17110.61 88888.00 2019-07-17 08:02:40.000 198 33844.46 301.73 17110.61 37924.89 2019-07-17 08:02:41.000 198 33844.48 301.74 17110.63 88888.00 2019-07-17 08:02:42.000 198 33844.49 301.74 17110.64 88888.00 2019-07-17 08:02:43.000 198 33844.47 301.73 17110.65 88888.00 2019-07-17 08:02:44.000 198 33844.43 301.70 17110.63 88888.00 2019-07-17 08:02:45.000 198 33844.42 301.67 17110.62 37924.86 2019-07-17 08:02:46.000 198 33844.43 301.69 17110.61 88888.00 2019-07-17 08:02:47.000 198 33844.42 301.67 17110.59 88888.00 2019-07-17 08:02:48.000 198 33844.41 301.66 17110.57 88888.00 2019-07-17 08:02:49.000 198 33844.41 301.65 17110.58 88888.00 2019-07-17 08:02:50.000 198 33844.42 301.66 17110.57 37924.94 2019-07-17 08:02:51.000 198 33844.44 301.62 17110.60 88888.00 2019-07-17 08:02:52.000 198 33844.45 301.62 17110.62 88888.00 2019-07-17 08:02:53.000 198 33844.45 301.64 17110.58 88888.00 2019-07-17 08:02:54.000 198 33844.47 301.64 17110.62 88888.00 2019-07-17 08:02:55.000 198 33844.49 301.58 17110.62 37924.93 2019-07-17 08:02:56.000 198 33844.49 301.58 17110.61 88888.00 2019-07-17 08:02:57.000 198 33844.52 301.59 17110.63 88888.00 2019-07-17 08:02:58.000 198 33844.52 301.57 17110.61 88888.00 2019-07-17 08:02:59.000 198 33844.56 301.56 17110.63 88888.00 2019-07-17 08:03:00.000 198 33844.58 301.54 17110.61 37924.94 2019-07-17 08:03:01.000 198 33844.59 301.53 17110.59 88888.00 2019-07-17 08:03:02.000 198 33844.58 301.48 17110.55 88888.00 2019-07-17 08:03:03.000 198 33844.60 301.47 17110.60 88888.00 2019-07-17 08:03:04.000 198 33844.65 301.51 17110.65 88888.00 2019-07-17 08:03:05.000 198 33844.66 301.51 17110.62 37925.04 2019-07-17 08:03:06.000 198 33844.68 301.49 17110.61 88888.00 2019-07-17 08:03:07.000 198 33844.67 301.46 17110.58 88888.00 2019-07-17 08:03:08.000 198 33844.67 301.47 17110.56 88888.00 2019-07-17 08:03:09.000 198 33844.66 301.42 17110.60 88888.00 2019-07-17 08:03:10.000 198 33844.65 301.41 17110.60 37924.98 2019-07-17 08:03:11.000 198 33844.63 301.43 17110.61 88888.00 2019-07-17 08:03:12.000 198 33844.63 301.39 17110.62 88888.00 2019-07-17 08:03:13.000 198 33844.58 301.39 17110.63 88888.00 2019-07-17 08:03:14.000 198 33844.51 301.39 17110.68 88888.00 2019-07-17 08:03:15.000 198 33844.51 301.40 17110.62 37924.98 2019-07-17 08:03:16.000 198 33844.46 301.36 17110.55 88888.00 2019-07-17 08:03:17.000 198 33844.40 301.35 17110.55 88888.00 2019-07-17 08:03:18.000 198 33844.38 301.35 17110.56 88888.00 2019-07-17 08:03:19.000 198 33844.32 301.37 17110.58 88888.00 2019-07-17 08:03:20.000 198 33844.28 301.35 17110.57 37924.87 2019-07-17 08:03:21.000 198 33844.27 301.36 17110.59 88888.00 2019-07-17 08:03:22.000 198 33844.24 301.36 17110.61 88888.00 2019-07-17 08:03:23.000 198 33844.18 301.37 17110.60 88888.00 2019-07-17 08:03:24.000 198 33844.14 301.40 17110.64 88888.00 2019-07-17 08:03:25.000 198 33844.15 301.40 17110.63 37924.76 2019-07-17 08:03:26.000 198 33844.13 301.41 17110.63 88888.00 2019-07-17 08:03:27.000 198 33844.15 301.45 17110.60 88888.00 2019-07-17 08:03:28.000 198 33844.10 301.45 17110.58 88888.00 2019-07-17 08:03:29.000 198 33844.11 301.41 17110.59 88888.00 2019-07-17 08:03:30.000 198 33844.10 301.38 17110.55 37924.58 2019-07-17 08:03:31.000 198 33844.04 301.34 17110.54 88888.00 2019-07-17 08:03:32.000 198 33844.03 301.32 17110.52 88888.00 2019-07-17 08:03:33.000 198 33844.07 301.34 17110.56 88888.00 2019-07-17 08:03:34.000 198 33844.10 301.36 17110.59 88888.00 2019-07-17 08:03:35.000 198 33844.05 301.35 17110.62 37924.61 2019-07-17 08:03:36.000 198 33844.00 301.32 17110.61 88888.00 2019-07-17 08:03:37.000 198 33844.03 301.31 17110.63 88888.00 2019-07-17 08:03:38.000 198 33844.02 301.29 17110.62 88888.00 2019-07-17 08:03:39.000 198 33844.01 301.28 17110.61 88888.00 2019-07-17 08:03:40.000 198 33844.00 301.26 17110.63 37924.53 2019-07-17 08:03:41.000 198 33844.01 301.29 17110.67 88888.00 2019-07-17 08:03:42.000 198 33844.00 301.34 17110.68 88888.00 2019-07-17 08:03:43.000 198 33843.98 301.29 17110.63 88888.00 2019-07-17 08:03:44.000 198 33843.99 301.27 17110.62 88888.00 2019-07-17 08:03:45.000 198 33844.03 301.24 17110.66 37924.57 2019-07-17 08:03:46.000 198 33844.06 301.19 17110.66 88888.00 2019-07-17 08:03:47.000 198 33844.07 301.22 17110.60 88888.00 2019-07-17 08:03:48.000 198 33844.04 301.20 17110.57 88888.00 2019-07-17 08:03:49.000 198 33843.97 301.18 17110.55 88888.00 2019-07-17 08:03:50.000 198 33843.94 301.20 17110.63 37924.47 2019-07-17 08:03:51.000 198 33843.93 301.22 17110.66 88888.00 2019-07-17 08:03:52.000 198 33843.95 301.23 17110.64 88888.00 2019-07-17 08:03:53.000 198 33843.96 301.22 17110.62 88888.00 2019-07-17 08:03:54.000 198 33843.96 301.23 17110.60 88888.00 2019-07-17 08:03:55.000 198 33843.96 301.24 17110.64 37924.43 2019-07-17 08:03:56.000 198 33843.98 301.29 17110.60 88888.00 2019-07-17 08:03:57.000 198 33843.97 301.28 17110.62 88888.00 2019-07-17 08:03:58.000 198 33843.96 301.27 17110.59 88888.00 2019-07-17 08:03:59.000 198 33844.00 301.29 17110.59 88888.00 2019-07-17 08:04:00.000 198 33844.01 301.30 17110.58 37924.46 2019-07-17 08:04:01.000 198 33844.00 301.29 17110.57 88888.00 2019-07-17 08:04:02.000 198 33844.03 301.31 17110.60 88888.00 2019-07-17 08:04:03.000 198 33844.03 301.35 17110.65 88888.00 2019-07-17 08:04:04.000 198 33844.06 301.39 17110.60 88888.00 2019-07-17 08:04:05.000 198 33844.09 301.43 17110.57 37924.42 2019-07-17 08:04:06.000 198 33844.10 301.40 17110.54 88888.00 2019-07-17 08:04:07.000 198 33844.15 301.41 17110.54 88888.00 2019-07-17 08:04:08.000 198 33844.19 301.40 17110.57 88888.00 2019-07-17 08:04:09.000 198 33844.27 301.44 17110.58 88888.00 2019-07-17 08:04:10.000 198 33844.29 301.45 17110.54 37924.65 2019-07-17 08:04:11.000 198 33844.32 301.42 17110.52 88888.00 2019-07-17 08:04:12.000 198 33844.39 301.40 17110.52 88888.00 2019-07-17 08:04:13.000 198 33844.38 301.38 17110.52 88888.00 2019-07-17 08:04:14.000 198 33844.34 301.40 17110.50 88888.00 2019-07-17 08:04:15.000 198 33844.38 301.40 17110.55 37924.65 2019-07-17 08:04:16.000 198 33844.40 301.41 17110.55 88888.00 2019-07-17 08:04:17.000 198 33844.39 301.40 17110.55 88888.00 2019-07-17 08:04:18.000 198 33844.39 301.35 17110.50 88888.00 2019-07-17 08:04:19.000 198 33844.38 301.29 17110.48 88888.00 2019-07-17 08:04:20.000 198 33844.34 301.28 17110.46 37924.72 2019-07-17 08:04:21.000 198 33844.36 301.30 17110.46 88888.00 2019-07-17 08:04:22.000 198 33844.35 301.29 17110.51 88888.00 2019-07-17 08:04:23.000 198 33844.40 301.27 17110.49 88888.00 2019-07-17 08:04:24.000 198 33844.41 301.24 17110.53 88888.00 2019-07-17 08:04:25.000 198 33844.43 301.25 17110.52 37924.71 2019-07-17 08:04:26.000 198 33844.41 301.28 17110.51 88888.00 2019-07-17 08:04:27.000 198 33844.43 301.28 17110.51 88888.00 2019-07-17 08:04:28.000 198 33844.46 301.24 17110.50 88888.00 2019-07-17 08:04:29.000 198 33844.44 301.24 17110.51 88888.00 2019-07-17 08:04:30.000 198 33844.45 301.25 17110.51 37924.79 2019-07-17 08:04:31.000 198 33844.48 301.30 17110.50 88888.00 2019-07-17 08:04:32.000 198 33844.49 301.33 17110.52 88888.00 2019-07-17 08:04:33.000 198 33844.51 301.35 17110.56 88888.00 2019-07-17 08:04:34.000 198 33844.54 301.32 17110.53 88888.00 2019-07-17 08:04:35.000 198 33844.59 301.32 17110.51 37924.87 2019-07-17 08:04:36.000 198 33844.60 301.31 17110.51 88888.00 2019-07-17 08:04:37.000 198 33844.58 301.32 17110.47 88888.00 2019-07-17 08:04:38.000 198 33844.60 301.32 17110.49 88888.00 2019-07-17 08:04:39.000 198 33844.62 301.32 17110.47 88888.00 2019-07-17 08:04:40.000 198 33844.67 301.33 17110.46 37925.02 2019-07-17 08:04:41.000 198 33844.73 301.35 17110.47 88888.00 2019-07-17 08:04:42.000 198 33844.75 301.35 17110.44 88888.00 2019-07-17 08:04:43.000 198 33844.78 301.36 17110.47 88888.00 2019-07-17 08:04:44.000 198 33844.75 301.35 17110.44 88888.00 2019-07-17 08:04:45.000 198 33844.74 301.38 17110.45 37925.01 2019-07-17 08:04:46.000 198 33844.73 301.35 17110.43 88888.00 2019-07-17 08:04:47.000 198 33844.73 301.34 17110.45 88888.00 2019-07-17 08:04:48.000 198 33844.66 301.32 17110.43 88888.00 2019-07-17 08:04:49.000 198 33844.64 301.33 17110.41 88888.00 2019-07-17 08:04:50.000 198 33844.62 301.28 17110.46 37925.04 2019-07-17 08:04:51.000 198 33844.65 301.29 17110.46 88888.00 2019-07-17 08:04:52.000 198 33844.63 301.31 17110.40 88888.00 2019-07-17 08:04:53.000 198 33844.55 301.34 17110.41 88888.00 2019-07-17 08:04:54.000 198 33844.53 301.37 17110.42 88888.00 2019-07-17 08:04:55.000 198 33844.55 301.40 17110.44 37924.91 2019-07-17 08:04:56.000 198 33844.52 301.44 17110.45 88888.00 2019-07-17 08:04:57.000 198 33844.50 301.44 17110.41 88888.00 2019-07-17 08:04:58.000 198 33844.53 301.47 17110.39 88888.00 2019-07-17 08:04:59.000 198 33844.50 301.51 17110.40 88888.00 2019-07-17 08:05:00.000 198 33844.50 301.50 17110.38 37924.84 2019-07-17 08:05:01.000 198 33844.54 301.49 17110.41 88888.00 2019-07-17 08:05:02.000 198 33844.57 301.47 17110.37 88888.00 2019-07-17 08:05:03.000 198 33844.55 301.45 17110.33 88888.00 2019-07-17 08:05:04.000 198 33844.57 301.47 17110.32 88888.00 2019-07-17 08:05:05.000 198 33844.62 301.46 17110.31 37924.78 2019-07-17 08:05:06.000 198 33844.66 301.43 17110.30 88888.00 2019-07-17 08:05:07.000 198 33844.68 301.46 17110.31 88888.00 2019-07-17 08:05:08.000 198 33844.70 301.43 17110.29 88888.00 2019-07-17 08:05:09.000 198 33844.75 301.40 17110.28 88888.00 2019-07-17 08:05:10.000 198 33844.79 301.41 17110.35 37925.08 2019-07-17 08:05:11.000 198 33844.80 301.42 17110.33 88888.00 2019-07-17 08:05:12.000 198 33844.82 301.36 17110.34 88888.00 2019-07-17 08:05:13.000 198 33844.82 301.35 17110.39 88888.00 2019-07-17 08:05:14.000 198 33844.81 301.34 17110.38 88888.00 2019-07-17 08:05:15.000 198 33844.83 301.36 17110.35 37925.09 2019-07-17 08:05:16.000 198 33844.86 301.36 17110.29 88888.00 2019-07-17 08:05:17.000 198 33844.88 301.34 17110.29 88888.00 2019-07-17 08:05:18.000 198 33844.85 301.35 17110.28 88888.00 2019-07-17 08:05:19.000 198 33844.84 301.31 17110.26 88888.00 2019-07-17 08:05:20.000 198 33844.87 301.30 17110.26 37925.09 2019-07-17 08:05:21.000 198 33844.83 301.31 17110.25 88888.00 2019-07-17 08:05:22.000 198 33844.84 301.28 17110.22 88888.00 2019-07-17 08:05:23.000 198 33844.84 301.27 17110.22 88888.00 2019-07-17 08:05:24.000 198 33844.79 301.28 17110.23 88888.00 2019-07-17 08:05:25.000 198 33844.76 301.30 17110.22 37925.14 2019-07-17 08:05:26.000 198 33844.78 301.29 17110.22 88888.00 2019-07-17 08:05:27.000 198 33844.78 301.31 17110.25 88888.00 2019-07-17 08:05:28.000 198 33844.74 301.34 17110.23 88888.00 2019-07-17 08:05:29.000 198 33844.73 301.37 17110.25 88888.00 2019-07-17 08:05:30.000 198 33844.75 301.37 17110.22 37925.01 2019-07-17 08:05:31.000 198 33844.78 301.36 17110.24 88888.00 2019-07-17 08:05:32.000 198 33844.76 301.34 17110.23 88888.00 2019-07-17 08:05:33.000 198 33844.79 301.30 17110.24 88888.00 2019-07-17 08:05:34.000 198 33844.80 301.27 17110.21 88888.00 2019-07-17 08:05:35.000 198 33844.79 301.30 17110.24 37925.08 2019-07-17 08:05:36.000 198 33844.81 301.29 17110.25 88888.00 2019-07-17 08:05:37.000 198 33844.80 301.26 17110.21 88888.00 2019-07-17 08:05:38.000 198 33844.78 301.31 17110.22 88888.00 2019-07-17 08:05:39.000 198 33844.79 301.35 17110.22 88888.00 2019-07-17 08:05:40.000 198 33844.80 301.35 17110.24 37925.10 2019-07-17 08:05:41.000 198 33844.82 301.33 17110.28 88888.00 2019-07-17 08:05:42.000 198 33844.83 301.32 17110.26 88888.00 2019-07-17 08:05:43.000 198 33844.82 301.34 17110.31 88888.00 2019-07-17 08:05:44.000 198 33844.80 301.36 17110.30 88888.00 2019-07-17 08:05:45.000 198 33844.82 301.36 17110.25 37925.01 2019-07-17 08:05:46.000 198 33844.85 301.37 17110.23 88888.00 2019-07-17 08:05:47.000 198 33844.86 301.37 17110.26 88888.00 2019-07-17 08:05:48.000 198 33844.88 301.38 17110.28 88888.00 2019-07-17 08:05:49.000 198 33844.87 301.34 17110.28 88888.00 2019-07-17 08:05:50.000 198 33844.88 301.31 17110.24 37924.97 2019-07-17 08:05:51.000 198 33844.88 301.31 17110.25 88888.00 2019-07-17 08:05:52.000 198 33844.88 301.33 17110.24 88888.00 2019-07-17 08:05:53.000 198 33844.90 301.31 17110.21 88888.00 2019-07-17 08:05:54.000 198 33844.89 301.31 17110.22 88888.00 2019-07-17 08:05:55.000 198 33844.84 301.30 17110.20 37925.06 2019-07-17 08:05:56.000 198 33844.84 301.33 17110.21 88888.00 2019-07-17 08:05:57.000 198 33844.86 301.35 17110.21 88888.00 2019-07-17 08:05:58.000 198 33844.88 301.36 17110.22 88888.00 2019-07-17 08:05:59.000 198 33844.86 301.33 17110.25 88888.00 2019-07-17 08:06:00.000 198 33844.86 301.34 17110.23 37925.02 2019-07-17 08:06:01.000 198 33844.86 301.34 17110.20 88888.00 2019-07-17 08:06:02.000 198 33844.83 301.33 17110.22 88888.00 2019-07-17 08:06:03.000 198 33844.84 301.34 17110.23 88888.00 2019-07-17 08:06:04.000 198 33844.81 301.35 17110.23 88888.00 2019-07-17 08:06:05.000 198 33844.77 301.36 17110.18 37925.00 2019-07-17 08:06:06.000 198 33844.82 301.38 17110.22 88888.00 2019-07-17 08:06:07.000 198 33844.83 301.37 17110.21 88888.00 2019-07-17 08:06:08.000 198 33844.79 301.39 17110.21 88888.00 2019-07-17 08:06:09.000 198 33844.79 301.39 17110.21 88888.00 2019-07-17 08:06:10.000 198 33844.79 301.38 17110.20 37924.99 2019-07-17 08:06:11.000 198 33844.77 301.38 17110.16 88888.00 2019-07-17 08:06:12.000 198 33844.71 301.38 17110.14 88888.00 2019-07-17 08:06:13.000 198 33844.68 301.38 17110.14 88888.00 2019-07-17 08:06:14.000 198 33844.65 301.36 17110.13 88888.00 2019-07-17 08:06:15.000 198 33844.63 301.44 17110.12 37925.01 2019-07-17 08:06:16.000 198 33844.59 301.47 17110.13 88888.00 2019-07-17 08:06:17.000 198 33844.59 301.50 17110.12 88888.00 2019-07-17 08:06:18.000 198 33844.56 301.50 17110.08 88888.00 2019-07-17 08:06:19.000 198 33844.54 301.46 17110.11 88888.00 2019-07-17 08:06:20.000 198 33844.52 301.46 17110.14 37924.78 2019-07-17 08:06:21.000 198 33844.49 301.43 17110.16 88888.00 2019-07-17 08:06:22.000 198 33844.49 301.47 17110.23 88888.00 2019-07-17 08:06:23.000 198 33844.48 301.48 17110.21 88888.00 2019-07-17 08:06:24.000 198 33844.45 301.51 17110.18 88888.00 2019-07-17 08:06:25.000 198 33844.38 301.47 17110.18 37924.68 2019-07-17 08:06:26.000 198 33844.37 301.48 17110.21 88888.00 2019-07-17 08:06:27.000 198 33844.39 301.50 17110.19 88888.00 2019-07-17 08:06:28.000 198 33844.41 301.51 17110.20 88888.00 2019-07-17 08:06:29.000 198 33844.39 301.51 17110.19 88888.00 2019-07-17 08:06:30.000 198 33844.34 301.54 17110.19 37924.61 2019-07-17 08:06:31.000 198 33844.30 301.51 17110.21 88888.00 2019-07-17 08:06:32.000 198 33844.30 301.49 17110.21 88888.00 2019-07-17 08:06:33.000 198 33844.28 301.51 17110.22 88888.00 2019-07-17 08:06:34.000 198 33844.26 301.47 17110.15 88888.00 2019-07-17 08:06:35.000 198 33844.28 301.50 17110.18 37924.59 2019-07-17 08:06:36.000 198 33844.27 301.52 17110.16 88888.00 2019-07-17 08:06:37.000 198 33844.29 301.54 17110.17 88888.00 2019-07-17 08:06:38.000 198 33844.23 301.56 17110.18 88888.00 2019-07-17 08:06:39.000 198 33844.24 301.57 17110.15 88888.00 2019-07-17 08:06:40.000 198 33844.21 301.56 17110.13 37924.50 2019-07-17 08:06:41.000 198 33844.25 301.56 17110.17 88888.00 2019-07-17 08:06:42.000 198 33844.25 301.52 17110.16 88888.00 2019-07-17 08:06:43.000 198 33844.27 301.56 17110.19 88888.00 2019-07-17 08:06:44.000 198 33844.34 301.54 17110.20 88888.00 2019-07-17 08:06:45.000 198 33844.29 301.49 17110.16 37924.57 2019-07-17 08:06:46.000 198 33844.31 301.54 17110.13 88888.00 2019-07-17 08:06:47.000 198 33844.32 301.49 17110.15 88888.00 2019-07-17 08:06:48.000 198 33844.30 301.47 17110.12 88888.00 2019-07-17 08:06:49.000 198 33844.32 301.48 17110.10 88888.00 2019-07-17 08:06:50.000 198 33844.31 301.45 17110.11 37924.50 2019-07-17 08:06:51.000 198 33844.28 301.47 17110.13 88888.00 2019-07-17 08:06:52.000 198 33844.30 301.47 17110.18 88888.00 2019-07-17 08:06:53.000 198 33844.28 301.43 17110.16 88888.00 2019-07-17 08:06:54.000 198 33844.27 301.40 17110.15 88888.00 2019-07-17 08:06:55.000 198 33844.26 301.44 17110.12 37924.56 2019-07-17 08:06:56.000 198 33844.26 301.46 17110.13 88888.00 2019-07-17 08:06:57.000 198 33844.25 301.46 17110.11 88888.00 2019-07-17 08:06:58.000 198 33844.23 301.46 17110.09 88888.00 2019-07-17 08:06:59.000 198 33844.21 301.44 17110.11 88888.00 2019-07-17 08:07:00.000 198 33844.24 301.43 17110.15 37924.50 2019-07-17 08:07:01.000 198 33844.27 301.37 17110.11 88888.00 2019-07-17 08:07:02.000 198 33844.28 301.39 17110.07 88888.00 2019-07-17 08:07:03.000 198 33844.25 301.41 17110.06 88888.00 2019-07-17 08:07:04.000 198 33844.25 301.42 17110.10 88888.00 2019-07-17 08:07:05.000 198 33844.26 301.43 17110.11 37924.57 2019-07-17 08:07:06.000 198 33844.26 301.45 17110.07 88888.00 2019-07-17 08:07:07.000 198 33844.27 301.43 17110.07 88888.00 2019-07-17 08:07:08.000 198 33844.31 301.47 17110.08 88888.00 2019-07-17 08:07:09.000 198 33844.34 301.49 17110.09 88888.00 2019-07-17 08:07:10.000 198 33844.35 301.49 17110.06 37924.58 2019-07-17 08:07:11.000 198 33844.39 301.46 17110.06 88888.00 2019-07-17 08:07:12.000 198 33844.38 301.45 17110.07 88888.00 2019-07-17 08:07:13.000 198 33844.42 301.45 17110.10 88888.00 2019-07-17 08:07:14.000 198 33844.45 301.47 17110.05 88888.00 2019-07-17 08:07:15.000 198 33844.45 301.47 17110.04 37924.54 2019-07-17 08:07:16.000 198 33844.40 301.47 17110.04 88888.00 2019-07-17 08:07:17.000 198 33844.37 301.47 17110.02 88888.00 2019-07-17 08:07:18.000 198 33844.41 301.49 17110.02 88888.00 2019-07-17 08:07:19.000 198 33844.40 301.49 17109.99 88888.00 2019-07-17 08:07:20.000 198 33844.42 301.48 17110.01 37924.60 2019-07-17 08:07:21.000 198 33844.46 301.49 17110.00 88888.00 2019-07-17 08:07:22.000 198 33844.47 301.49 17110.02 88888.00 2019-07-17 08:07:23.000 198 33844.44 301.48 17110.01 88888.00 2019-07-17 08:07:24.000 198 33844.44 301.49 17109.97 88888.00 2019-07-17 08:07:25.000 198 33844.45 301.48 17110.00 37924.66 2019-07-17 08:07:26.000 198 33844.50 301.52 17109.98 88888.00 2019-07-17 08:07:27.000 198 33844.49 301.57 17109.99 88888.00 2019-07-17 08:07:28.000 198 33844.48 301.52 17109.95 88888.00 2019-07-17 08:07:29.000 198 33844.46 301.51 17109.93 88888.00 2019-07-17 08:07:30.000 198 33844.41 301.51 17109.87 37924.62 2019-07-17 08:07:31.000 198 33844.42 301.49 17109.90 88888.00 2019-07-17 08:07:32.000 198 33844.43 301.47 17109.93 88888.00 2019-07-17 08:07:33.000 198 33844.40 301.49 17109.93 88888.00 2019-07-17 08:07:34.000 198 33844.44 301.49 17109.94 88888.00 2019-07-17 08:07:35.000 198 33844.41 301.48 17109.96 37924.67 2019-07-17 08:07:36.000 198 33844.40 301.49 17109.94 88888.00 2019-07-17 08:07:37.000 198 33844.42 301.48 17109.91 88888.00 2019-07-17 08:07:38.000 198 33844.42 301.51 17109.89 88888.00 2019-07-17 08:07:39.000 198 33844.39 301.54 17109.88 88888.00 2019-07-17 08:07:40.000 198 33844.39 301.55 17109.87 37924.65 2019-07-17 08:07:41.000 198 33844.38 301.55 17109.87 88888.00 2019-07-17 08:07:42.000 198 33844.42 301.53 17109.84 88888.00 2019-07-17 08:07:43.000 198 33844.41 301.52 17109.85 88888.00 2019-07-17 08:07:44.000 198 33844.44 301.51 17109.86 88888.00 2019-07-17 08:07:45.000 198 33844.45 301.52 17109.84 37924.53 2019-07-17 08:07:46.000 198 33844.47 301.52 17109.84 88888.00 2019-07-17 08:07:47.000 198 33844.44 301.54 17109.86 88888.00 2019-07-17 08:07:48.000 198 33844.43 301.57 17109.85 88888.00 2019-07-17 08:07:49.000 198 33844.43 301.58 17109.87 88888.00 2019-07-17 08:07:50.000 198 33844.40 301.58 17109.90 37924.47 2019-07-17 08:07:51.000 198 33844.36 301.56 17109.93 88888.00 2019-07-17 08:07:52.000 198 33844.38 301.55 17109.92 88888.00 2019-07-17 08:07:53.000 198 33844.42 301.52 17109.84 88888.00 2019-07-17 08:07:54.000 198 33844.42 301.53 17109.82 88888.00 2019-07-17 08:07:55.000 198 33844.41 301.52 17109.83 37924.54 2019-07-17 08:07:56.000 198 33844.39 301.54 17109.83 88888.00 2019-07-17 08:07:57.000 198 33844.43 301.49 17109.85 88888.00 2019-07-17 08:07:58.000 198 33844.45 301.50 17109.87 88888.00 2019-07-17 08:07:59.000 198 33844.46 301.49 17109.90 88888.00 2019-07-17 08:08:00.000 198 33844.47 301.47 17109.90 37924.63 2019-07-17 08:08:01.000 198 33844.47 301.47 17109.86 88888.00 2019-07-17 08:08:02.000 198 33844.46 301.47 17109.83 88888.00 2019-07-17 08:08:03.000 198 33844.43 301.44 17109.84 88888.00 2019-07-17 08:08:04.000 198 33844.41 301.43 17109.85 88888.00 2019-07-17 08:08:05.000 198 33844.42 301.39 17109.82 37924.52 2019-07-17 08:08:06.000 198 33844.40 301.37 17109.81 88888.00 2019-07-17 08:08:07.000 198 33844.41 301.34 17109.83 88888.00 2019-07-17 08:08:08.000 198 33844.39 301.39 17109.81 88888.00 2019-07-17 08:08:09.000 198 33844.36 301.40 17109.82 88888.00 2019-07-17 08:08:10.000 198 33844.34 301.35 17109.81 37924.53 2019-07-17 08:08:11.000 198 33844.37 301.34 17109.83 88888.00 2019-07-17 08:08:12.000 198 33844.37 301.34 17109.85 88888.00 2019-07-17 08:08:13.000 198 33844.37 301.36 17109.80 88888.00 2019-07-17 08:08:14.000 198 33844.39 301.36 17109.83 88888.00 2019-07-17 08:08:15.000 198 33844.35 301.36 17109.83 37924.48 2019-07-17 08:08:16.000 198 33844.33 301.33 17109.82 88888.00 2019-07-17 08:08:17.000 198 33844.33 301.29 17109.83 88888.00 2019-07-17 08:08:18.000 198 33844.33 301.30 17109.81 88888.00 2019-07-17 08:08:19.000 198 33844.35 301.29 17109.83 88888.00 2019-07-17 08:08:20.000 198 33844.34 301.29 17109.86 37924.43 2019-07-17 08:08:21.000 198 33844.33 301.31 17109.84 88888.00 2019-07-17 08:08:22.000 198 33844.38 301.34 17109.85 88888.00 2019-07-17 08:08:23.000 198 33844.39 301.35 17109.81 88888.00 2019-07-17 08:08:24.000 198 33844.39 301.34 17109.80 88888.00 2019-07-17 08:08:25.000 198 33844.36 301.40 17109.85 37924.51 2019-07-17 08:08:26.000 198 33844.37 301.43 17109.87 88888.00 2019-07-17 08:08:27.000 198 33844.35 301.44 17109.87 88888.00 2019-07-17 08:08:28.000 198 33844.35 301.42 17109.86 88888.00 2019-07-17 08:08:29.000 198 33844.33 301.41 17109.83 88888.00 2019-07-17 08:08:30.000 198 33844.26 301.42 17109.83 37924.51 2019-07-17 08:08:31.000 198 33844.26 301.39 17109.83 88888.00 2019-07-17 08:08:32.000 198 33844.29 301.44 17109.87 88888.00 2019-07-17 08:08:33.000 198 33844.22 301.47 17109.87 88888.00 2019-07-17 08:08:34.000 198 33844.19 301.43 17109.85 88888.00 2019-07-17 08:08:35.000 198 33844.20 301.42 17109.83 37924.47 2019-07-17 08:08:36.000 198 33844.22 301.41 17109.86 88888.00 2019-07-17 08:08:37.000 198 33844.23 301.41 17109.84 88888.00 2019-07-17 08:08:38.000 198 33844.21 301.41 17109.83 88888.00 2019-07-17 08:08:39.000 198 33844.20 301.43 17109.81 88888.00 2019-07-17 08:08:40.000 198 33844.26 301.46 17109.83 37924.44 2019-07-17 08:08:41.000 198 33844.31 301.49 17109.78 88888.00 2019-07-17 08:08:42.000 198 33844.32 301.50 17109.76 88888.00 2019-07-17 08:08:43.000 198 33844.30 301.52 17109.77 88888.00 2019-07-17 08:08:44.000 198 33844.27 301.47 17109.75 88888.00 2019-07-17 08:08:45.000 198 33844.29 301.46 17109.73 37924.40 2019-07-17 08:08:46.000 198 33844.29 301.45 17109.71 88888.00 2019-07-17 08:08:47.000 198 33844.31 301.44 17109.71 88888.00 2019-07-17 08:08:48.000 198 33844.34 301.47 17109.74 88888.00 2019-07-17 08:08:49.000 198 33844.35 301.51 17109.73 88888.00 2019-07-17 08:08:50.000 198 33844.36 301.51 17109.72 37924.43 2019-07-17 08:08:51.000 198 33844.35 301.53 17109.72 88888.00 2019-07-17 08:08:52.000 198 33844.32 301.53 17109.69 88888.00 2019-07-17 08:08:53.000 198 33844.33 301.53 17109.65 88888.00 2019-07-17 08:08:54.000 198 33844.34 301.52 17109.66 88888.00 2019-07-17 08:08:55.000 198 33844.35 301.54 17109.67 37924.46 2019-07-17 08:08:56.000 198 33844.33 301.53 17109.67 88888.00 2019-07-17 08:08:57.000 198 33844.29 301.56 17109.60 88888.00 2019-07-17 08:08:58.000 198 33844.29 301.58 17109.62 88888.00 2019-07-17 08:08:59.000 198 33844.30 301.56 17109.67 88888.00 2019-07-17 08:09:00.000 198 33844.29 301.57 17109.69 37924.49 2019-07-17 08:09:01.000 198 33844.29 301.53 17109.64 88888.00 2019-07-17 08:09:02.000 198 33844.25 301.55 17109.65 88888.00 2019-07-17 08:09:03.000 198 33844.25 301.57 17109.62 88888.00 2019-07-17 08:09:04.000 198 33844.23 301.55 17109.63 88888.00 2019-07-17 08:09:05.000 198 33844.21 301.59 17109.64 37924.36 2019-07-17 08:09:06.000 198 33844.20 301.58 17109.65 88888.00 2019-07-17 08:09:07.000 198 33844.21 301.54 17109.66 88888.00 2019-07-17 08:09:08.000 198 33844.16 301.55 17109.66 88888.00 2019-07-17 08:09:09.000 198 33844.15 301.54 17109.67 88888.00 2019-07-17 08:09:10.000 198 33844.10 301.58 17109.67 37924.33 2019-07-17 08:09:11.000 198 33844.10 301.64 17109.70 88888.00 2019-07-17 08:09:12.000 198 33844.09 301.66 17109.68 88888.00 2019-07-17 08:09:13.000 198 33844.05 301.65 17109.67 88888.00 2019-07-17 08:09:14.000 198 33844.00 301.63 17109.66 88888.00 2019-07-17 08:09:15.000 198 33843.93 301.62 17109.65 37924.20 2019-07-17 08:09:16.000 198 33843.93 301.61 17109.64 88888.00 2019-07-17 08:09:17.000 198 33843.94 301.62 17109.64 88888.00 2019-07-17 08:09:18.000 198 33843.90 301.60 17109.66 88888.00 2019-07-17 08:09:19.000 198 33843.89 301.62 17109.67 88888.00 2019-07-17 08:09:20.000 198 33843.87 301.60 17109.64 37924.03 2019-07-17 08:09:21.000 198 33843.83 301.59 17109.64 88888.00 2019-07-17 08:09:22.000 198 33843.81 301.60 17109.62 88888.00 2019-07-17 08:09:23.000 198 33843.75 301.60 17109.62 88888.00 2019-07-17 08:09:24.000 198 33843.75 301.65 17109.64 88888.00 2019-07-17 08:09:25.000 198 33843.76 301.64 17109.63 37924.01 2019-07-17 08:09:26.000 198 33843.72 301.64 17109.62 88888.00 2019-07-17 08:09:27.000 198 33843.72 301.62 17109.58 88888.00 2019-07-17 08:09:28.000 198 33843.71 301.64 17109.59 88888.00 2019-07-17 08:09:29.000 198 33843.67 301.60 17109.60 88888.00 2019-07-17 08:09:30.000 198 33843.64 301.52 17109.62 37923.83 2019-07-17 08:09:31.000 198 33843.65 301.55 17109.61 88888.00 2019-07-17 08:09:32.000 198 33843.62 301.57 17109.63 88888.00 2019-07-17 08:09:33.000 198 33843.63 301.54 17109.66 88888.00 2019-07-17 08:09:34.000 198 33843.63 301.51 17109.64 88888.00 2019-07-17 08:09:35.000 198 33843.60 301.53 17109.69 37923.86 2019-07-17 08:09:36.000 198 33843.60 301.55 17109.69 88888.00 2019-07-17 08:09:37.000 198 33843.57 301.56 17109.68 88888.00 2019-07-17 08:09:38.000 198 33843.58 301.57 17109.65 88888.00 2019-07-17 08:09:39.000 198 33843.57 301.58 17109.62 88888.00 2019-07-17 08:09:40.000 198 33843.59 301.56 17109.59 37923.80 2019-07-17 08:09:41.000 198 33843.57 301.56 17109.60 88888.00 2019-07-17 08:09:42.000 198 33843.61 301.52 17109.63 88888.00 2019-07-17 08:09:43.000 198 33843.64 301.52 17109.64 88888.00 2019-07-17 08:09:44.000 198 33843.61 301.46 17109.63 88888.00 2019-07-17 08:09:45.000 198 33843.61 301.48 17109.67 37923.75 2019-07-17 08:09:46.000 198 33843.61 301.44 17109.62 88888.00 2019-07-17 08:09:47.000 198 33843.59 301.41 17109.62 88888.00 2019-07-17 08:09:48.000 198 33843.60 301.41 17109.64 88888.00 2019-07-17 08:09:49.000 198 33843.61 301.44 17109.62 88888.00 2019-07-17 08:09:50.000 198 33843.63 301.40 17109.65 37923.81 2019-07-17 08:09:51.000 198 33843.66 301.38 17109.68 88888.00 2019-07-17 08:09:52.000 198 33843.65 301.39 17109.68 88888.00 2019-07-17 08:09:53.000 198 33843.61 301.41 17109.64 88888.00 2019-07-17 08:09:54.000 198 33843.56 301.39 17109.65 88888.00 2019-07-17 08:09:55.000 198 33843.59 301.41 17109.64 37923.80 2019-07-17 08:09:56.000 198 33843.61 301.44 17109.63 88888.00 2019-07-17 08:09:57.000 198 33843.61 301.38 17109.64 88888.00 2019-07-17 08:09:58.000 198 33843.63 301.38 17109.65 88888.00 2019-07-17 08:09:59.000 198 33843.62 301.41 17109.64 88888.00 2019-07-17 08:10:00.000 198 33843.60 301.43 17109.62 37923.84 2019-07-17 08:10:01.000 198 33843.57 301.43 17109.57 88888.00 2019-07-17 08:10:02.000 198 33843.60 301.43 17109.59 88888.00 2019-07-17 08:10:03.000 198 33843.64 301.40 17109.64 88888.00 2019-07-17 08:10:04.000 198 33843.62 301.39 17109.66 88888.00 2019-07-17 08:10:05.000 198 33843.58 301.34 17109.63 37923.79 2019-07-17 08:10:06.000 198 33843.56 301.36 17109.64 88888.00 2019-07-17 08:10:07.000 198 33843.56 301.37 17109.59 88888.00 2019-07-17 08:10:08.000 198 33843.56 301.40 17109.60 88888.00 2019-07-17 08:10:09.000 198 33843.53 301.43 17109.59 88888.00 2019-07-17 08:10:10.000 198 33843.53 301.41 17109.56 37923.81 2019-07-17 08:10:11.000 198 33843.53 301.41 17109.55 88888.00 2019-07-17 08:10:12.000 198 33843.50 301.40 17109.57 88888.00 2019-07-17 08:10:13.000 198 33843.50 301.39 17109.55 88888.00 2019-07-17 08:10:14.000 198 33843.53 301.38 17109.56 88888.00 2019-07-17 08:10:15.000 198 33843.49 301.39 17109.57 37923.64 2019-07-17 08:10:16.000 198 33843.42 301.41 17109.61 88888.00 2019-07-17 08:10:17.000 198 33843.41 301.40 17109.61 88888.00 2019-07-17 08:10:18.000 198 33843.42 301.46 17109.60 88888.00 2019-07-17 08:10:19.000 198 33843.39 301.47 17109.59 88888.00 2019-07-17 08:10:20.000 198 33843.33 301.50 17109.59 37923.66 2019-07-17 08:10:21.000 198 33843.35 301.50 17109.59 88888.00 2019-07-17 08:10:22.000 198 33843.34 301.51 17109.59 88888.00 2019-07-17 08:10:23.000 198 33843.31 301.50 17109.61 88888.00 2019-07-17 08:10:24.000 198 33843.30 301.52 17109.59 88888.00 2019-07-17 08:10:25.000 198 33843.33 301.50 17109.59 37923.60 2019-07-17 08:10:26.000 198 33843.25 301.46 17109.56 88888.00 2019-07-17 08:10:27.000 198 33843.24 301.51 17109.58 88888.00 2019-07-17 08:10:28.000 198 33843.27 301.52 17109.60 88888.00 2019-07-17 08:10:29.000 198 33843.25 301.51 17109.57 88888.00 2019-07-17 08:10:30.000 198 33843.27 301.54 17109.55 37923.55 2019-07-17 08:10:31.000 198 33843.29 301.49 17109.58 88888.00 2019-07-17 08:10:32.000 198 33843.28 301.50 17109.60 88888.00 2019-07-17 08:10:33.000 198 33843.29 301.52 17109.63 88888.00 2019-07-17 08:10:34.000 198 33843.29 301.48 17109.55 88888.00 2019-07-17 08:10:35.000 198 33843.34 301.44 17109.54 37923.46 2019-07-17 08:10:36.000 198 33843.33 301.47 17109.55 88888.00 2019-07-17 08:10:37.000 198 33843.33 301.45 17109.52 88888.00 2019-07-17 08:10:38.000 198 33843.31 301.44 17109.53 88888.00 2019-07-17 08:10:39.000 198 33843.38 301.42 17109.51 88888.00 2019-07-17 08:10:40.000 198 33843.38 301.44 17109.49 37923.56 2019-07-17 08:10:41.000 198 33843.36 301.48 17109.50 88888.00 2019-07-17 08:10:42.000 198 33843.38 301.46 17109.56 88888.00 2019-07-17 08:10:43.000 198 33843.39 301.47 17109.53 88888.00 2019-07-17 08:10:44.000 198 33843.39 301.43 17109.51 88888.00 2019-07-17 08:10:45.000 198 33843.40 301.44 17109.49 37923.60 2019-07-17 08:10:46.000 198 33843.41 301.41 17109.50 88888.00 2019-07-17 08:10:47.000 198 33843.41 301.41 17109.48 88888.00 2019-07-17 08:10:48.000 198 33843.40 301.42 17109.51 88888.00 2019-07-17 08:10:49.000 198 33843.43 301.43 17109.51 88888.00 2019-07-17 08:10:50.000 198 33843.41 301.45 17109.53 37923.63 2019-07-17 08:10:51.000 198 33843.40 301.48 17109.55 88888.00 2019-07-17 08:10:52.000 198 33843.43 301.46 17109.56 88888.00 2019-07-17 08:10:53.000 198 33843.43 301.41 17109.55 88888.00 2019-07-17 08:10:54.000 198 33843.41 301.44 17109.60 88888.00 2019-07-17 08:10:55.000 198 33843.42 301.40 17109.60 37923.54 2019-07-17 08:10:56.000 198 33843.42 301.37 17109.57 88888.00 2019-07-17 08:10:57.000 198 33843.43 301.34 17109.54 88888.00 2019-07-17 08:10:58.000 198 33843.43 301.36 17109.55 88888.00 2019-07-17 08:10:59.000 198 33843.40 301.41 17109.53 88888.00 2019-07-17 08:11:00.000 198 33843.42 301.35 17109.49 37923.53 2019-07-17 08:11:01.000 198 33843.42 301.32 17109.50 88888.00 2019-07-17 08:11:02.000 198 33843.44 301.34 17109.50 88888.00 2019-07-17 08:11:03.000 198 33843.44 301.36 17109.47 88888.00 2019-07-17 08:11:04.000 198 33843.43 301.35 17109.48 88888.00 2019-07-17 08:11:05.000 198 33843.45 301.33 17109.46 37923.62 2019-07-17 08:11:06.000 198 33843.46 301.28 17109.43 88888.00 2019-07-17 08:11:07.000 198 33843.48 301.29 17109.43 88888.00 2019-07-17 08:11:08.000 198 33843.50 301.21 17109.44 88888.00 2019-07-17 08:11:09.000 198 33843.49 301.25 17109.44 88888.00 2019-07-17 08:11:10.000 198 33843.49 301.25 17109.42 37923.55 2019-07-17 08:11:11.000 198 33843.50 301.24 17109.48 88888.00 2019-07-17 08:11:12.000 198 33843.51 301.22 17109.47 88888.00 2019-07-17 08:11:13.000 198 33843.57 301.22 17109.48 88888.00 2019-07-17 08:11:14.000 198 33843.57 301.24 17109.51 88888.00 2019-07-17 08:11:15.000 198 33843.54 301.22 17109.53 37923.65 2019-07-17 08:11:16.000 198 33843.55 301.19 17109.47 88888.00 2019-07-17 08:11:17.000 198 33843.53 301.17 17109.45 88888.00 2019-07-17 08:11:18.000 198 33843.53 301.16 17109.43 88888.00 2019-07-17 08:11:19.000 198 33843.51 301.18 17109.43 88888.00 2019-07-17 08:11:20.000 198 33843.53 301.15 17109.45 37923.65 2019-07-17 08:11:21.000 198 33843.55 301.13 17109.45 88888.00 2019-07-17 08:11:22.000 198 33843.55 301.14 17109.43 88888.00 2019-07-17 08:11:23.000 198 33843.53 301.15 17109.43 88888.00 2019-07-17 08:11:24.000 198 33843.49 301.17 17109.44 88888.00 2019-07-17 08:11:25.000 198 33843.51 301.19 17109.46 37923.68 2019-07-17 08:11:26.000 198 33843.53 301.21 17109.48 88888.00 2019-07-17 08:11:27.000 198 33843.49 301.20 17109.45 88888.00 2019-07-17 08:11:28.000 198 33843.51 301.22 17109.48 88888.00 2019-07-17 08:11:29.000 198 33843.51 301.23 17109.47 88888.00 2019-07-17 08:11:30.000 198 33843.46 301.20 17109.46 37923.61 2019-07-17 08:11:31.000 198 33843.46 301.18 17109.43 88888.00 2019-07-17 08:11:32.000 198 33843.45 301.16 17109.40 88888.00 2019-07-17 08:11:33.000 198 33843.48 301.16 17109.44 88888.00 2019-07-17 08:11:34.000 198 33843.42 301.18 17109.45 88888.00 2019-07-17 08:11:35.000 198 33843.40 301.18 17109.44 37923.44 2019-07-17 08:11:36.000 198 33843.38 301.16 17109.40 88888.00 2019-07-17 08:11:37.000 198 33843.36 301.18 17109.39 88888.00 2019-07-17 08:11:38.000 198 33843.36 301.18 17109.41 88888.00 2019-07-17 08:11:39.000 198 33843.35 301.17 17109.41 88888.00 2019-07-17 08:11:40.000 198 33843.33 301.15 17109.43 37923.42 2019-07-17 08:11:41.000 198 33843.35 301.13 17109.46 88888.00 2019-07-17 08:11:42.000 198 33843.34 301.15 17109.44 88888.00 2019-07-17 08:11:43.000 198 33843.30 301.14 17109.43 88888.00 2019-07-17 08:11:44.000 198 33843.28 301.18 17109.43 88888.00 2019-07-17 08:11:45.000 198 33843.26 301.18 17109.41 37923.38 2019-07-17 08:11:46.000 198 33843.31 301.16 17109.42 88888.00 2019-07-17 08:11:47.000 198 33843.27 301.18 17109.43 88888.00 2019-07-17 08:11:48.000 198 33843.23 301.19 17109.43 88888.00 2019-07-17 08:11:49.000 198 33843.22 301.20 17109.39 88888.00 2019-07-17 08:11:50.000 198 33843.22 301.26 17109.44 37923.33 2019-07-17 08:11:51.000 198 33843.21 301.24 17109.45 88888.00 2019-07-17 08:11:52.000 198 33843.23 301.21 17109.44 88888.00 2019-07-17 08:11:53.000 198 33843.25 301.17 17109.42 88888.00 2019-07-17 08:11:54.000 198 33843.23 301.19 17109.41 88888.00 2019-07-17 08:11:55.000 198 33843.22 301.17 17109.39 37923.27 2019-07-17 08:11:56.000 198 33843.22 301.19 17109.39 88888.00 2019-07-17 08:11:57.000 198 33843.24 301.19 17109.40 88888.00 2019-07-17 08:11:58.000 198 33843.23 301.18 17109.36 88888.00 2019-07-17 08:11:59.000 198 33843.20 301.19 17109.35 88888.00 2019-07-17 08:12:00.000 198 33843.20 301.18 17109.35 37923.20 2019-07-17 08:12:01.000 198 33843.22 301.19 17109.36 88888.00 2019-07-17 08:12:02.000 198 33843.20 301.18 17109.33 88888.00 2019-07-17 08:12:03.000 198 33843.19 301.19 17109.32 88888.00 2019-07-17 08:12:04.000 198 33843.20 301.17 17109.35 88888.00 2019-07-17 08:12:05.000 198 33843.22 301.14 17109.36 37923.26 2019-07-17 08:12:06.000 198 33843.23 301.14 17109.37 88888.00 2019-07-17 08:12:07.000 198 33843.19 301.15 17109.32 88888.00 2019-07-17 08:12:08.000 198 33843.16 301.19 17109.33 88888.00 2019-07-17 08:12:09.000 198 33843.18 301.19 17109.32 88888.00 2019-07-17 08:12:10.000 198 33843.16 301.14 17109.32 37923.19 2019-07-17 08:12:11.000 198 33843.14 301.12 17109.34 88888.00 2019-07-17 08:12:12.000 198 33843.10 301.13 17109.35 88888.00 2019-07-17 08:12:13.000 198 33843.07 301.16 17109.33 88888.00 2019-07-17 08:12:14.000 198 33843.05 301.11 17109.34 88888.00 2019-07-17 08:12:15.000 198 33843.07 301.13 17109.34 37923.20 2019-07-17 08:12:16.000 198 33843.03 301.13 17109.35 88888.00 2019-07-17 08:12:17.000 198 33843.00 301.08 17109.32 88888.00 2019-07-17 08:12:18.000 198 33842.97 301.12 17109.31 88888.00 2019-07-17 08:12:19.000 198 33842.96 301.13 17109.30 88888.00 2019-07-17 08:12:20.000 198 33842.93 301.17 17109.30 37923.17 2019-07-17 08:12:21.000 198 33842.92 301.18 17109.29 88888.00 2019-07-17 08:12:22.000 198 33842.93 301.14 17109.29 88888.00 2019-07-17 08:12:23.000 198 33842.89 301.11 17109.28 88888.00 2019-07-17 08:12:24.000 198 33842.87 301.09 17109.29 88888.00 2019-07-17 08:12:25.000 198 33842.83 301.11 17109.30 37923.08 2019-07-17 08:12:26.000 198 33842.78 301.14 17109.28 88888.00 2019-07-17 08:12:27.000 198 33842.78 301.16 17109.29 88888.00 2019-07-17 08:12:28.000 198 33842.77 301.17 17109.30 88888.00 2019-07-17 08:12:29.000 198 33842.77 301.20 17109.26 88888.00 2019-07-17 08:12:30.000 198 33842.73 301.16 17109.27 37922.97 2019-07-17 08:12:31.000 198 33842.71 301.14 17109.31 88888.00 2019-07-17 08:12:32.000 198 33842.75 301.14 17109.32 88888.00 2019-07-17 08:12:33.000 198 33842.73 301.20 17109.31 88888.00 2019-07-17 08:12:34.000 198 33842.70 301.23 17109.33 88888.00 2019-07-17 08:12:35.000 198 33842.69 301.24 17109.32 37922.90 2019-07-17 08:12:36.000 198 33842.71 301.20 17109.34 88888.00 2019-07-17 08:12:37.000 198 33842.76 301.19 17109.31 88888.00 2019-07-17 08:12:38.000 198 33842.76 301.16 17109.27 88888.00 2019-07-17 08:12:39.000 198 33842.76 301.18 17109.27 88888.00 2019-07-17 08:12:40.000 198 33842.77 301.16 17109.28 37922.88 2019-07-17 08:12:41.000 198 33842.75 301.13 17109.26 88888.00 2019-07-17 08:12:42.000 198 33842.75 301.12 17109.27 88888.00 2019-07-17 08:12:43.000 198 33842.80 301.15 17109.27 88888.00 2019-07-17 08:12:44.000 198 33842.84 301.11 17109.27 88888.00 2019-07-17 08:12:45.000 198 33842.85 301.12 17109.30 37922.86 2019-07-17 08:12:46.000 198 33842.82 301.12 17109.27 88888.00 2019-07-17 08:12:47.000 198 33842.85 301.08 17109.26 88888.00 2019-07-17 08:12:48.000 198 33842.89 301.08 17109.26 88888.00 2019-07-17 08:12:49.000 198 33842.91 301.14 17109.26 88888.00 2019-07-17 08:12:50.000 198 33842.91 301.19 17109.27 37922.95 2019-07-17 08:12:51.000 198 33842.88 301.21 17109.28 88888.00 2019-07-17 08:12:52.000 198 33842.88 301.16 17109.26 88888.00 2019-07-17 08:12:53.000 198 33842.94 301.12 17109.27 88888.00 2019-07-17 08:12:54.000 198 33842.98 301.13 17109.27 88888.00 2019-07-17 08:12:55.000 198 33842.96 301.14 17109.24 37922.97 2019-07-17 08:12:56.000 198 33842.94 301.17 17109.24 88888.00 2019-07-17 08:12:57.000 198 33842.94 301.17 17109.26 88888.00 2019-07-17 08:12:58.000 198 33842.96 301.17 17109.24 88888.00 2019-07-17 08:12:59.000 198 33842.99 301.19 17109.25 88888.00 2019-07-17 08:13:00.000 198 33843.02 301.21 17109.26 37923.11 2019-07-17 08:13:01.000 198 33843.01 301.21 17109.28 88888.00 2019-07-17 08:13:02.000 198 33843.05 301.20 17109.24 88888.00 2019-07-17 08:13:03.000 198 33843.08 301.18 17109.20 88888.00 2019-07-17 08:13:04.000 198 33843.03 301.10 17109.17 88888.00 2019-07-17 08:13:05.000 198 33843.04 301.13 17109.18 37923.04 2019-07-17 08:13:06.000 198 33843.05 301.09 17109.21 88888.00 2019-07-17 08:13:07.000 198 33843.03 301.12 17109.17 88888.00 2019-07-17 08:13:08.000 198 33843.03 301.17 17109.18 88888.00 2019-07-17 08:13:09.000 198 33843.02 301.16 17109.19 88888.00 2019-07-17 08:13:10.000 198 33843.04 301.18 17109.19 37923.09 2019-07-17 08:13:11.000 198 33843.03 301.18 17109.18 88888.00 2019-07-17 08:13:12.000 198 33843.04 301.21 17109.16 88888.00 2019-07-17 08:13:13.000 198 33843.02 301.19 17109.20 88888.00 2019-07-17 08:13:14.000 198 33843.02 301.22 17109.23 88888.00 2019-07-17 08:13:15.000 198 33843.07 301.22 17109.21 37923.12 2019-07-17 08:13:16.000 198 33843.08 301.22 17109.19 88888.00 2019-07-17 08:13:17.000 198 33843.05 301.22 17109.17 88888.00 2019-07-17 08:13:18.000 198 33843.08 301.27 17109.17 88888.00 2019-07-17 08:13:19.000 198 33843.07 301.30 17109.15 88888.00 2019-07-17 08:13:20.000 198 33843.04 301.28 17109.14 37923.04 2019-07-17 08:13:21.000 198 33843.04 301.21 17109.11 88888.00 2019-07-17 08:13:22.000 198 33843.08 301.25 17109.15 88888.00 2019-07-17 08:13:23.000 198 33843.10 301.26 17109.18 88888.00 2019-07-17 08:13:24.000 198 33843.11 301.27 17109.14 88888.00 2019-07-17 08:13:25.000 198 33843.11 301.26 17109.12 37923.08 2019-07-17 08:13:26.000 198 33843.10 301.28 17109.14 88888.00 2019-07-17 08:13:27.000 198 33843.10 301.28 17109.13 88888.00 2019-07-17 08:13:28.000 198 33843.11 301.28 17109.13 88888.00 2019-07-17 08:13:29.000 198 33843.11 301.28 17109.16 88888.00 2019-07-17 08:13:30.000 198 33843.11 301.26 17109.13 37923.10 2019-07-17 08:13:31.000 198 33843.13 301.27 17109.10 88888.00 2019-07-17 08:13:32.000 198 33843.09 301.24 17109.03 88888.00 2019-07-17 08:13:33.000 198 33843.14 301.19 17109.04 88888.00 2019-07-17 08:13:34.000 198 33843.13 301.24 17109.08 88888.00 2019-07-17 08:13:35.000 198 33843.13 301.22 17109.05 37923.13 2019-07-17 08:13:36.000 198 33843.14 301.24 17109.05 88888.00 2019-07-17 08:13:37.000 198 33843.12 301.25 17109.06 88888.00 2019-07-17 08:13:38.000 198 33843.11 301.29 17109.03 88888.00 2019-07-17 08:13:39.000 198 33843.11 301.29 17109.04 88888.00 2019-07-17 08:13:40.000 198 33843.09 301.30 17109.08 37923.15 2019-07-17 08:13:41.000 198 33843.09 301.28 17109.10 88888.00 2019-07-17 08:13:42.000 198 33843.10 301.22 17109.08 88888.00 2019-07-17 08:13:43.000 198 33843.06 301.26 17109.05 88888.00 2019-07-17 08:13:44.000 198 33843.07 301.23 17109.04 88888.00 2019-07-17 08:13:45.000 198 33843.10 301.17 17109.00 37923.13 2019-07-17 08:13:46.000 198 33843.09 301.17 17109.01 88888.00 2019-07-17 08:13:47.000 198 33843.11 301.23 17109.01 88888.00 2019-07-17 08:13:48.000 198 33843.10 301.26 17109.04 88888.00 2019-07-17 08:13:49.000 198 33843.07 301.23 17109.02 88888.00 2019-07-17 08:13:50.000 198 33843.09 301.19 17109.00 37923.23 2019-07-17 08:13:51.000 198 33843.11 301.21 17109.00 88888.00 2019-07-17 08:13:52.000 198 33843.10 301.19 17109.00 88888.00 2019-07-17 08:13:53.000 198 33843.08 301.14 17108.98 88888.00 2019-07-17 08:13:54.000 198 33843.09 301.11 17108.98 88888.00 2019-07-17 08:13:55.000 198 33843.05 301.11 17108.98 37923.13 2019-07-17 08:13:56.000 198 33843.06 301.07 17108.98 88888.00 2019-07-17 08:13:57.000 198 33843.08 301.07 17109.00 88888.00 2019-07-17 08:13:58.000 198 33843.03 301.02 17108.99 88888.00 2019-07-17 08:13:59.000 198 33843.04 301.07 17109.04 88888.00 2019-07-17 08:14:00.000 198 33843.01 301.11 17109.08 37923.18 2019-07-17 08:14:01.000 198 33843.04 301.12 17109.05 88888.00 2019-07-17 08:14:02.000 198 33843.06 301.13 17109.03 88888.00 2019-07-17 08:14:03.000 198 33843.07 301.10 17109.02 88888.00 2019-07-17 08:14:04.000 198 33843.08 301.09 17109.00 88888.00 2019-07-17 08:14:05.000 198 33843.14 301.08 17109.02 37923.07 2019-07-17 08:14:06.000 198 33843.09 301.07 17108.97 88888.00 2019-07-17 08:14:07.000 198 33843.10 301.05 17108.95 88888.00 2019-07-17 08:14:08.000 198 33843.12 301.07 17108.95 88888.00 2019-07-17 08:14:09.000 198 33843.09 301.06 17108.95 88888.00 2019-07-17 08:14:10.000 198 33843.11 301.03 17108.95 37923.16 2019-07-17 08:14:11.000 198 33843.14 301.00 17108.98 88888.00 2019-07-17 08:14:12.000 198 33843.17 300.98 17108.99 88888.00 2019-07-17 08:14:13.000 198 33843.18 300.97 17108.96 88888.00 2019-07-17 08:14:14.000 198 33843.16 300.96 17108.95 88888.00 2019-07-17 08:14:15.000 198 33843.19 300.98 17108.97 37923.15 2019-07-17 08:14:16.000 198 33843.19 300.96 17108.92 88888.00 2019-07-17 08:14:17.000 198 33843.19 300.96 17108.89 88888.00 2019-07-17 08:14:18.000 198 33843.20 300.92 17108.91 88888.00 2019-07-17 08:14:19.000 198 33843.19 300.91 17108.91 88888.00 2019-07-17 08:14:20.000 198 33843.21 300.89 17108.90 37923.11 2019-07-17 08:14:21.000 198 33843.27 300.85 17108.88 88888.00 2019-07-17 08:14:22.000 198 33843.26 300.86 17108.90 88888.00 2019-07-17 08:14:23.000 198 33843.28 300.86 17108.93 88888.00 2019-07-17 08:14:24.000 198 33843.28 300.88 17108.93 88888.00 2019-07-17 08:14:25.000 198 33843.24 300.91 17108.90 37923.20 2019-07-17 08:14:26.000 198 33843.25 300.88 17108.88 88888.00 2019-07-17 08:14:27.000 198 33843.29 300.83 17108.90 88888.00 2019-07-17 08:14:28.000 198 33843.29 300.82 17108.89 88888.00 2019-07-17 08:14:29.000 198 33843.29 300.79 17108.88 88888.00 2019-07-17 08:14:30.000 198 33843.29 300.74 17108.88 37923.11 2019-07-17 08:14:31.000 198 33843.26 300.71 17108.89 88888.00 2019-07-17 08:14:32.000 198 33843.24 300.70 17108.91 88888.00 2019-07-17 08:14:33.000 198 33843.22 300.72 17108.97 88888.00 2019-07-17 08:14:34.000 198 33843.22 300.70 17108.93 88888.00 2019-07-17 08:14:35.000 198 33843.25 300.66 17108.90 37923.14 2019-07-17 08:14:36.000 198 33843.23 300.63 17108.93 88888.00 2019-07-17 08:14:37.000 198 33843.24 300.61 17108.89 88888.00 2019-07-17 08:14:38.000 198 33843.26 300.59 17108.88 88888.00 2019-07-17 08:14:39.000 198 33843.25 300.60 17108.87 88888.00 2019-07-17 08:14:40.000 198 33843.23 300.58 17108.90 37923.05 2019-07-17 08:14:41.000 198 33843.26 300.58 17108.95 88888.00 2019-07-17 08:14:42.000 198 33843.25 300.57 17108.98 88888.00 2019-07-17 08:14:43.000 198 33843.24 300.59 17108.96 88888.00 2019-07-17 08:14:44.000 198 33843.22 300.56 17108.93 88888.00 2019-07-17 08:14:45.000 198 33843.21 300.54 17108.93 37923.09 2019-07-17 08:14:46.000 198 33843.17 300.47 17108.89 88888.00 2019-07-17 08:14:47.000 198 33843.16 300.46 17108.89 88888.00 2019-07-17 08:14:48.000 198 33843.19 300.46 17108.88 88888.00 2019-07-17 08:14:49.000 198 33843.17 300.47 17108.90 88888.00 2019-07-17 08:14:50.000 198 33843.16 300.47 17108.95 37923.07 2019-07-17 08:14:51.000 198 33843.18 300.41 17108.94 88888.00 2019-07-17 08:14:52.000 198 33843.15 300.38 17108.92 88888.00 2019-07-17 08:14:53.000 198 33843.13 300.36 17108.96 88888.00 2019-07-17 08:14:54.000 198 33843.11 300.36 17108.95 88888.00 2019-07-17 08:14:55.000 198 33843.09 300.35 17108.90 37923.08 2019-07-17 08:14:56.000 198 33843.08 300.35 17108.86 88888.00 2019-07-17 08:14:57.000 198 33843.09 300.35 17108.87 88888.00 2019-07-17 08:14:58.000 198 33843.08 300.30 17108.88 88888.00 2019-07-17 08:14:59.000 198 33843.07 300.24 17108.89 88888.00 2019-07-17 08:15:00.000 198 33843.10 300.21 17108.87 37923.02 2019-07-17 08:15:01.000 198 33843.08 300.23 17108.88 88888.00 2019-07-17 08:15:02.000 198 33843.06 300.26 17108.87 88888.00 2019-07-17 08:15:03.000 198 33843.04 300.23 17108.86 88888.00 2019-07-17 08:15:04.000 198 33843.01 300.21 17108.86 88888.00 2019-07-17 08:15:05.000 198 33843.02 300.21 17108.86 37922.93 2019-07-17 08:15:06.000 198 33843.04 300.20 17108.81 88888.00 2019-07-17 08:15:07.000 198 33843.06 300.18 17108.81 88888.00 2019-07-17 08:15:08.000 198 33843.10 300.15 17108.83 88888.00 2019-07-17 08:15:09.000 198 33843.10 300.17 17108.87 88888.00 2019-07-17 08:15:10.000 198 33843.10 300.16 17108.89 37922.85 2019-07-17 08:15:11.000 198 33843.11 300.15 17108.89 88888.00 2019-07-17 08:15:12.000 198 33843.12 300.12 17108.84 88888.00 2019-07-17 08:15:13.000 198 33843.14 300.11 17108.80 88888.00 2019-07-17 08:15:14.000 198 33843.13 300.09 17108.82 88888.00 2019-07-17 08:15:15.000 198 33843.13 300.07 17108.82 37922.89 2019-07-17 08:15:16.000 198 33843.15 300.06 17108.84 88888.00 2019-07-17 08:15:17.000 198 33843.13 300.06 17108.87 88888.00 2019-07-17 08:15:18.000 198 33843.10 300.07 17108.86 88888.00 2019-07-17 08:15:19.000 198 33843.10 300.02 17108.92 88888.00 2019-07-17 08:15:20.000 198 33843.12 299.97 17108.88 37922.95 2019-07-17 08:15:21.000 198 33843.16 299.93 17108.87 88888.00 2019-07-17 08:15:22.000 198 33843.18 299.92 17108.87 88888.00 2019-07-17 08:15:23.000 198 33843.18 299.93 17108.90 88888.00 2019-07-17 08:15:24.000 198 33843.19 299.90 17108.90 88888.00 2019-07-17 08:15:25.000 198 33843.20 299.91 17108.94 37923.00 2019-07-17 08:15:26.000 198 33843.26 299.90 17108.91 88888.00 2019-07-17 08:15:27.000 198 33843.25 299.87 17108.86 88888.00 2019-07-17 08:15:28.000 198 33843.23 299.87 17108.83 88888.00 2019-07-17 08:15:29.000 198 33843.26 299.86 17108.86 88888.00 2019-07-17 08:15:30.000 198 33843.24 299.83 17108.87 37923.12 2019-07-17 08:15:31.000 198 33843.20 299.83 17108.84 88888.00 2019-07-17 08:15:32.000 198 33843.22 299.78 17108.85 88888.00 2019-07-17 08:15:33.000 198 33843.24 299.80 17108.83 88888.00 2019-07-17 08:15:34.000 198 33843.24 299.82 17108.83 88888.00 2019-07-17 08:15:35.000 198 33843.27 299.80 17108.87 37923.00 2019-07-17 08:15:36.000 198 33843.27 299.87 17108.88 88888.00 2019-07-17 08:15:37.000 198 33843.27 299.86 17108.85 88888.00 2019-07-17 08:15:38.000 198 33843.27 299.85 17108.87 88888.00 2019-07-17 08:15:39.000 198 33843.24 299.81 17108.91 88888.00 2019-07-17 08:15:40.000 198 33843.23 299.82 17108.88 37923.10 2019-07-17 08:15:41.000 198 33843.28 299.83 17108.86 88888.00 2019-07-17 08:15:42.000 198 33843.28 299.83 17108.85 88888.00 2019-07-17 08:15:43.000 198 33843.27 299.83 17108.83 88888.00 2019-07-17 08:15:44.000 198 33843.28 299.76 17108.82 88888.00 2019-07-17 08:15:45.000 198 33843.29 299.76 17108.81 37923.09 2019-07-17 08:15:46.000 198 33843.29 299.74 17108.84 88888.00 2019-07-17 08:15:47.000 198 33843.28 299.68 17108.83 88888.00 2019-07-17 08:15:48.000 198 33843.29 299.66 17108.82 88888.00 2019-07-17 08:15:49.000 198 33843.34 299.69 17108.86 88888.00 2019-07-17 08:15:50.000 198 33843.35 299.71 17108.86 37923.08 2019-07-17 08:15:51.000 198 33843.36 299.74 17108.82 88888.00 2019-07-17 08:15:52.000 198 33843.30 299.69 17108.82 88888.00 2019-07-17 08:15:53.000 198 33843.31 299.69 17108.83 88888.00 2019-07-17 08:15:54.000 198 33843.30 299.70 17108.82 88888.00 2019-07-17 08:15:55.000 198 33843.26 299.66 17108.84 37923.13 2019-07-17 08:15:56.000 198 33843.25 299.67 17108.85 88888.00 2019-07-17 08:15:57.000 198 33843.24 299.66 17108.82 88888.00 2019-07-17 08:15:58.000 198 33843.27 299.67 17108.79 88888.00 2019-07-17 08:15:59.000 198 33843.33 299.65 17108.81 88888.00 2019-07-17 08:16:00.000 198 33843.34 299.65 17108.76 37923.07 2019-07-17 08:16:01.000 198 33843.33 299.59 17108.72 88888.00 2019-07-17 08:16:02.000 198 33843.33 299.62 17108.74 88888.00 2019-07-17 08:16:03.000 198 33843.31 299.59 17108.76 88888.00 2019-07-17 08:16:04.000 198 33843.28 299.59 17108.79 88888.00 2019-07-17 08:16:05.000 198 33843.30 299.61 17108.80 37923.11 2019-07-17 08:16:06.000 198 33843.35 299.60 17108.79 88888.00 2019-07-17 08:16:07.000 198 33843.36 299.60 17108.78 88888.00 2019-07-17 08:16:08.000 198 33843.37 299.60 17108.77 88888.00 2019-07-17 08:16:09.000 198 33843.38 299.58 17108.79 88888.00 2019-07-17 08:16:10.000 198 33843.38 299.60 17108.76 37923.11 2019-07-17 08:16:11.000 198 33843.41 299.60 17108.74 88888.00 2019-07-17 08:16:12.000 198 33843.41 299.62 17108.77 88888.00 2019-07-17 08:16:13.000 198 33843.43 299.64 17108.73 88888.00 2019-07-17 08:16:14.000 198 33843.45 299.65 17108.69 88888.00 2019-07-17 08:16:15.000 198 33843.47 299.65 17108.70 37923.14 2019-07-17 08:16:16.000 198 33843.47 299.61 17108.72 88888.00 2019-07-17 08:16:17.000 198 33843.49 299.59 17108.73 88888.00 2019-07-17 08:16:18.000 198 33843.48 299.54 17108.74 88888.00 2019-07-17 08:16:19.000 198 33843.50 299.55 17108.66 88888.00 2019-07-17 08:16:20.000 198 33843.51 299.54 17108.69 37923.25 2019-07-17 08:16:21.000 198 33843.56 299.57 17108.69 88888.00 2019-07-17 08:16:22.000 198 33843.56 299.59 17108.67 88888.00 2019-07-17 08:16:23.000 198 33843.53 299.60 17108.65 88888.00 2019-07-17 08:16:24.000 198 33843.50 299.63 17108.66 88888.00 2019-07-17 08:16:25.000 198 33843.54 299.61 17108.63 37923.24 2019-07-17 08:16:26.000 198 33843.53 299.63 17108.63 88888.00 2019-07-17 08:16:27.000 198 33843.54 299.65 17108.62 88888.00 2019-07-17 08:16:28.000 198 33843.53 299.61 17108.59 88888.00 2019-07-17 08:16:29.000 198 33843.51 299.64 17108.61 88888.00 2019-07-17 08:16:30.000 198 33843.54 299.68 17108.61 37923.30 2019-07-17 08:16:31.000 198 33843.54 299.69 17108.61 88888.00 2019-07-17 08:16:32.000 198 33843.50 299.65 17108.59 88888.00 2019-07-17 08:16:33.000 198 33843.56 299.64 17108.61 88888.00 2019-07-17 08:16:34.000 198 33843.64 299.62 17108.60 88888.00 2019-07-17 08:16:35.000 198 33843.63 299.60 17108.58 37923.38 2019-07-17 08:16:36.000 198 33843.62 299.60 17108.57 88888.00 2019-07-17 08:16:37.000 198 33843.64 299.57 17108.59 88888.00 2019-07-17 08:16:38.000 198 33843.68 299.63 17108.62 88888.00 2019-07-17 08:16:39.000 198 33843.71 299.68 17108.59 88888.00 2019-07-17 08:16:40.000 198 33843.66 299.69 17108.58 37923.34 2019-07-17 08:16:41.000 198 33843.61 299.71 17108.54 88888.00 2019-07-17 08:16:42.000 198 33843.62 299.72 17108.55 88888.00 2019-07-17 08:16:43.000 198 33843.65 299.76 17108.57 88888.00 2019-07-17 08:16:44.000 198 33843.62 299.73 17108.58 88888.00 2019-07-17 08:16:45.000 198 33843.63 299.72 17108.53 37923.41 2019-07-17 08:16:46.000 198 33843.63 299.73 17108.54 88888.00 2019-07-17 08:16:47.000 198 33843.60 299.76 17108.54 88888.00 2019-07-17 08:16:48.000 198 33843.66 299.78 17108.52 88888.00 2019-07-17 08:16:49.000 198 33843.73 299.81 17108.55 88888.00 2019-07-17 08:16:50.000 198 33843.75 299.86 17108.51 37923.41 2019-07-17 08:16:51.000 198 33843.74 299.92 17108.52 88888.00 2019-07-17 08:16:52.000 198 33843.73 299.94 17108.55 88888.00 2019-07-17 08:16:53.000 198 33843.77 299.93 17108.54 88888.00 2019-07-17 08:16:54.000 198 33843.75 299.93 17108.51 88888.00 2019-07-17 08:16:55.000 198 33843.76 299.91 17108.49 37923.38 2019-07-17 08:16:56.000 198 33843.75 299.91 17108.52 88888.00 2019-07-17 08:16:57.000 198 33843.80 299.89 17108.52 88888.00 2019-07-17 08:16:58.000 198 33843.81 299.88 17108.48 88888.00 2019-07-17 08:16:59.000 198 33843.83 299.88 17108.46 88888.00 2019-07-17 08:17:00.000 198 33843.86 299.89 17108.50 37923.52 2019-07-17 08:17:01.000 198 33843.88 299.93 17108.47 88888.00 2019-07-17 08:17:02.000 198 33843.88 299.93 17108.43 88888.00 2019-07-17 08:17:03.000 198 33843.91 299.96 17108.42 88888.00 2019-07-17 08:17:04.000 198 33843.92 299.97 17108.43 88888.00 2019-07-17 08:17:05.000 198 33843.99 300.00 17108.41 37923.47 2019-07-17 08:17:06.000 198 33844.00 300.00 17108.42 88888.00 2019-07-17 08:17:07.000 198 33843.97 300.01 17108.40 88888.00 2019-07-17 08:17:08.000 198 33843.98 300.03 17108.43 88888.00 2019-07-17 08:17:09.000 198 33843.99 300.02 17108.43 88888.00 2019-07-17 08:17:10.000 198 33843.99 300.04 17108.43 37923.64 2019-07-17 08:17:11.000 198 33843.99 300.04 17108.37 88888.00 2019-07-17 08:17:12.000 198 33844.00 300.07 17108.38 88888.00 2019-07-17 08:17:13.000 198 33843.97 300.04 17108.40 88888.00 2019-07-17 08:17:14.000 198 33844.00 300.08 17108.38 88888.00 2019-07-17 08:17:15.000 198 33844.01 300.08 17108.39 37923.61 2019-07-17 08:17:16.000 198 33844.01 300.09 17108.39 88888.00 2019-07-17 08:17:17.000 198 33844.02 300.08 17108.37 88888.00 2019-07-17 08:17:18.000 198 33844.00 300.09 17108.35 88888.00 2019-07-17 08:17:19.000 198 33843.98 300.14 17108.39 88888.00 2019-07-17 08:17:20.000 198 33843.99 300.14 17108.37 37923.66 2019-07-17 08:17:21.000 198 33843.97 300.14 17108.34 88888.00 2019-07-17 08:17:22.000 198 33843.96 300.13 17108.36 88888.00 2019-07-17 08:17:23.000 198 33843.95 300.13 17108.35 88888.00 2019-07-17 08:17:24.000 198 33843.91 300.10 17108.33 88888.00 2019-07-17 08:17:25.000 198 33843.93 300.09 17108.37 37923.65 2019-07-17 08:17:26.000 198 33843.96 300.10 17108.34 88888.00 2019-07-17 08:17:27.000 198 33843.95 300.13 17108.33 88888.00 2019-07-17 08:17:28.000 198 33843.96 300.11 17108.31 88888.00 2019-07-17 08:17:29.000 198 33843.99 300.09 17108.30 88888.00 2019-07-17 08:17:30.000 198 33844.02 300.12 17108.33 37923.58 2019-07-17 08:17:31.000 198 33844.07 300.15 17108.31 88888.00 2019-07-17 08:17:32.000 198 33844.09 300.16 17108.30 88888.00 2019-07-17 08:17:33.000 198 33844.05 300.19 17108.28 88888.00 2019-07-17 08:17:34.000 198 33844.06 300.16 17108.27 88888.00 2019-07-17 08:17:35.000 198 33844.14 300.16 17108.26 37923.72 2019-07-17 08:17:36.000 198 33844.13 300.14 17108.26 88888.00 2019-07-17 08:17:37.000 198 33844.14 300.13 17108.29 88888.00 2019-07-17 08:17:38.000 198 33844.18 300.14 17108.27 88888.00 2019-07-17 08:17:39.000 198 33844.20 300.12 17108.30 88888.00 2019-07-17 08:17:40.000 198 33844.21 300.11 17108.30 37923.72 2019-07-17 08:17:41.000 198 33844.22 300.10 17108.31 88888.00 2019-07-17 08:17:42.000 198 33844.26 300.12 17108.26 88888.00 2019-07-17 08:17:43.000 198 33844.29 300.10 17108.23 88888.00 2019-07-17 08:17:44.000 198 33844.28 300.09 17108.21 88888.00 2019-07-17 08:17:45.000 198 33844.34 300.09 17108.22 37923.78 2019-07-17 08:17:46.000 198 33844.34 300.08 17108.22 88888.00 2019-07-17 08:17:47.000 198 33844.37 300.07 17108.20 88888.00 2019-07-17 08:17:48.000 198 33844.33 300.05 17108.18 88888.00 2019-07-17 08:17:49.000 198 33844.33 300.02 17108.19 88888.00 2019-07-17 08:17:50.000 198 33844.36 300.09 17108.22 37923.89 2019-07-17 08:17:51.000 198 33844.38 300.10 17108.24 88888.00 2019-07-17 08:17:52.000 198 33844.33 300.11 17108.23 88888.00 2019-07-17 08:17:53.000 198 33844.34 300.06 17108.19 88888.00 2019-07-17 08:17:54.000 198 33844.39 300.09 17108.24 88888.00 2019-07-17 08:17:55.000 198 33844.41 300.10 17108.25 37923.85 2019-07-17 08:17:56.000 198 33844.43 300.10 17108.22 88888.00 2019-07-17 08:17:57.000 198 33844.43 300.11 17108.18 88888.00 2019-07-17 08:17:58.000 198 33844.39 300.14 17108.21 88888.00 2019-07-17 08:17:59.000 198 33844.39 300.12 17108.22 88888.00 2019-07-17 08:18:00.000 198 33844.39 300.09 17108.24 37923.93 2019-07-17 08:18:01.000 198 33844.46 300.04 17108.20 88888.00 2019-07-17 08:18:02.000 198 33844.50 300.02 17108.17 88888.00 2019-07-17 08:18:03.000 198 33844.48 300.04 17108.17 88888.00 2019-07-17 08:18:04.000 198 33844.45 300.06 17108.20 88888.00 2019-07-17 08:18:05.000 198 33844.47 300.10 17108.20 37923.86 2019-07-17 08:18:06.000 198 33844.45 300.11 17108.16 88888.00 2019-07-17 08:18:07.000 198 33844.45 300.10 17108.19 88888.00 2019-07-17 08:18:08.000 198 33844.47 300.11 17108.19 88888.00 2019-07-17 08:18:09.000 198 33844.51 300.14 17108.18 88888.00 2019-07-17 08:18:10.000 198 33844.46 300.16 17108.14 37923.93 2019-07-17 08:18:11.000 198 33844.46 300.19 17108.12 88888.00 2019-07-17 08:18:12.000 198 33844.50 300.18 17108.14 88888.00 2019-07-17 08:18:13.000 198 33844.51 300.16 17108.16 88888.00 2019-07-17 08:18:14.000 198 33844.48 300.19 17108.13 88888.00 2019-07-17 08:18:15.000 198 33844.50 300.20 17108.17 37923.92 2019-07-17 08:18:16.000 198 33844.54 300.19 17108.16 88888.00 2019-07-17 08:18:17.000 198 33844.56 300.18 17108.16 88888.00 2019-07-17 08:18:18.000 198 33844.58 300.21 17108.11 88888.00 2019-07-17 08:18:19.000 198 33844.58 300.19 17108.11 88888.00 2019-07-17 08:18:20.000 198 33844.60 300.13 17108.08 37924.02 2019-07-17 08:18:21.000 198 33844.57 300.10 17108.06 88888.00 2019-07-17 08:18:22.000 198 33844.59 300.13 17108.09 88888.00 2019-07-17 08:18:23.000 198 33844.60 300.15 17108.05 88888.00 2019-07-17 08:18:24.000 198 33844.69 300.12 17108.06 88888.00 2019-07-17 08:18:25.000 198 33844.70 300.08 17108.02 37924.02 2019-07-17 08:18:26.000 198 33844.67 300.09 17107.98 88888.00 2019-07-17 08:18:27.000 198 33844.69 300.10 17108.04 88888.00 2019-07-17 08:18:28.000 198 33844.73 300.07 17108.03 88888.00 2019-07-17 08:18:29.000 198 33844.75 300.04 17108.04 88888.00 2019-07-17 08:18:30.000 198 33844.81 300.03 17108.04 37924.12 2019-07-17 08:18:31.000 198 33844.77 300.03 17108.09 88888.00 2019-07-17 08:18:32.000 198 33844.74 300.08 17108.09 88888.00 2019-07-17 08:18:33.000 198 33844.72 300.04 17108.08 88888.00 2019-07-17 08:18:34.000 198 33844.77 300.01 17108.06 88888.00 2019-07-17 08:18:35.000 198 33844.73 300.02 17108.03 37924.06 2019-07-17 08:18:36.000 198 33844.70 300.01 17108.00 88888.00 2019-07-17 08:18:37.000 198 33844.72 299.98 17107.97 88888.00 2019-07-17 08:18:38.000 198 33844.72 299.99 17107.99 88888.00 2019-07-17 08:18:39.000 198 33844.71 299.97 17107.97 88888.00 2019-07-17 08:18:40.000 198 33844.69 300.00 17107.97 37924.06 2019-07-17 08:18:41.000 198 33844.68 299.98 17107.96 88888.00 2019-07-17 08:18:42.000 198 33844.70 299.94 17107.94 88888.00 2019-07-17 08:18:43.000 198 33844.69 299.94 17107.95 88888.00 2019-07-17 08:18:44.000 198 33844.71 299.96 17107.95 88888.00 2019-07-17 08:18:45.000 198 33844.74 299.95 17107.99 37924.04 2019-07-17 08:18:46.000 198 33844.72 299.94 17108.02 88888.00 2019-07-17 08:18:47.000 198 33844.71 299.96 17108.03 88888.00 2019-07-17 08:18:48.000 198 33844.69 299.93 17107.97 88888.00 2019-07-17 08:18:49.000 198 33844.68 299.94 17107.96 88888.00 2019-07-17 08:18:50.000 198 33844.68 299.94 17107.93 37924.07 2019-07-17 08:18:51.000 198 33844.67 299.90 17107.95 88888.00 2019-07-17 08:18:52.000 198 33844.67 299.91 17107.95 88888.00 2019-07-17 08:18:53.000 198 33844.69 299.92 17107.94 88888.00 2019-07-17 08:18:54.000 198 33844.67 299.89 17107.94 88888.00 2019-07-17 08:18:55.000 198 33844.62 299.87 17107.93 37924.02 2019-07-17 08:18:56.000 198 33844.62 299.85 17107.92 88888.00 2019-07-17 08:18:57.000 198 33844.64 299.84 17107.94 88888.00 2019-07-17 08:18:58.000 198 33844.66 299.83 17107.94 88888.00 2019-07-17 08:18:59.000 198 33844.65 299.79 17107.95 88888.00 2019-07-17 08:19:00.000 198 33844.64 299.75 17107.93 37924.04 2019-07-17 08:19:01.000 198 33844.63 299.73 17107.96 88888.00 2019-07-17 08:19:02.000 198 33844.67 299.68 17107.99 88888.00 2019-07-17 08:19:03.000 198 33844.66 299.62 17108.00 88888.00 2019-07-17 08:19:04.000 198 33844.66 299.65 17107.95 88888.00 2019-07-17 08:19:05.000 198 33844.71 299.61 17107.92 37924.02 2019-07-17 08:19:06.000 198 33844.71 299.59 17107.92 88888.00 2019-07-17 08:19:07.000 198 33844.70 299.58 17107.87 88888.00 2019-07-17 08:19:08.000 198 33844.68 299.57 17107.87 88888.00 2019-07-17 08:19:09.000 198 33844.69 299.57 17107.90 88888.00 2019-07-17 08:19:10.000 198 33844.69 299.56 17107.90 37924.04 2019-07-17 08:19:11.000 198 33844.64 299.52 17107.89 88888.00 2019-07-17 08:19:12.000 198 33844.65 299.53 17107.93 88888.00 2019-07-17 08:19:13.000 198 33844.67 299.50 17107.95 88888.00 2019-07-17 08:19:14.000 198 33844.64 299.47 17107.93 88888.00 2019-07-17 08:19:15.000 198 33844.66 299.44 17107.93 37924.11 2019-07-17 08:19:16.000 198 33844.65 299.42 17107.92 88888.00 2019-07-17 08:19:17.000 198 33844.68 299.39 17107.93 88888.00 2019-07-17 08:19:18.000 198 33844.68 299.42 17107.96 88888.00 2019-07-17 08:19:19.000 198 33844.68 299.44 17108.00 88888.00 2019-07-17 08:19:20.000 198 33844.70 299.42 17107.99 37924.04 2019-07-17 08:19:21.000 198 33844.68 299.41 17107.97 88888.00 2019-07-17 08:19:22.000 198 33844.69 299.40 17107.98 88888.00 2019-07-17 08:19:23.000 198 33844.69 299.41 17107.95 88888.00 2019-07-17 08:19:24.000 198 33844.69 299.38 17107.92 88888.00 2019-07-17 08:19:25.000 198 33844.70 299.39 17107.88 37924.06 2019-07-17 08:19:26.000 198 33844.66 299.38 17107.89 88888.00 2019-07-17 08:19:27.000 198 33844.64 299.37 17107.89 88888.00 2019-07-17 08:19:28.000 198 33844.63 299.29 17107.83 88888.00 2019-07-17 08:19:29.000 198 33844.62 299.27 17107.85 88888.00 2019-07-17 08:19:30.000 198 33844.63 299.28 17107.86 37924.00 2019-07-17 08:19:31.000 198 33844.64 299.33 17107.87 88888.00 2019-07-17 08:19:32.000 198 33844.63 299.34 17107.84 88888.00 2019-07-17 08:19:33.000 198 33844.65 299.34 17107.88 88888.00 2019-07-17 08:19:34.000 198 33844.60 299.31 17107.94 88888.00 2019-07-17 08:19:35.000 198 33844.55 299.28 17107.93 37923.94 2019-07-17 08:19:36.000 198 33844.53 299.26 17107.89 88888.00 2019-07-17 08:19:37.000 198 33844.53 299.24 17107.85 88888.00 2019-07-17 08:19:38.000 198 33844.56 299.27 17107.86 88888.00 2019-07-17 08:19:39.000 198 33844.58 299.23 17107.89 88888.00 2019-07-17 08:19:40.000 198 33844.61 299.20 17107.90 37923.94 2019-07-17 08:19:41.000 198 33844.56 299.17 17107.91 88888.00 2019-07-17 08:19:42.000 198 33844.55 299.15 17107.89 88888.00 2019-07-17 08:19:43.000 198 33844.52 299.15 17107.94 88888.00 2019-07-17 08:19:44.000 198 33844.50 299.14 17108.00 88888.00 2019-07-17 08:19:45.000 198 33844.52 299.17 17107.94 37923.87 2019-07-17 08:19:46.000 198 33844.51 299.19 17107.94 88888.00 2019-07-17 08:19:47.000 198 33844.50 299.18 17107.95 88888.00 2019-07-17 08:19:48.000 198 33844.49 299.17 17107.95 88888.00 2019-07-17 08:19:49.000 198 33844.52 299.15 17107.94 88888.00 2019-07-17 08:19:50.000 198 33844.51 299.11 17107.94 37923.87 2019-07-17 08:19:51.000 198 33844.50 299.13 17107.96 88888.00 2019-07-17 08:19:52.000 198 33844.54 299.08 17107.97 88888.00 2019-07-17 08:19:53.000 198 33844.58 299.05 17107.94 88888.00 2019-07-17 08:19:54.000 198 33844.56 299.05 17107.90 88888.00 2019-07-17 08:19:55.000 198 33844.54 299.00 17107.90 37923.84 2019-07-17 08:19:56.000 198 33844.54 298.95 17107.88 88888.00 2019-07-17 08:19:57.000 198 33844.55 298.92 17107.88 88888.00 2019-07-17 08:19:58.000 198 33844.55 298.96 17107.89 88888.00 2019-07-17 08:19:59.000 198 33844.56 298.95 17107.89 88888.00 2019-07-17 08:20:00.000 198 33844.55 298.89 17107.90 37923.89 2019-07-17 08:20:01.000 198 33844.54 298.91 17107.88 88888.00 2019-07-17 08:20:02.000 198 33844.56 298.94 17107.92 88888.00 2019-07-17 08:20:03.000 198 33844.56 298.96 17107.94 88888.00 2019-07-17 08:20:04.000 198 33844.53 298.90 17107.93 88888.00 2019-07-17 08:20:05.000 198 33844.50 298.90 17107.93 37923.79 2019-07-17 08:20:06.000 198 33844.50 298.84 17107.95 88888.00 2019-07-17 08:20:07.000 198 33844.50 298.79 17107.91 88888.00 2019-07-17 08:20:08.000 198 33844.45 298.81 17107.85 88888.00 2019-07-17 08:20:09.000 198 33844.46 298.82 17107.88 88888.00 2019-07-17 08:20:10.000 198 33844.47 298.77 17107.96 37923.81 2019-07-17 08:20:11.000 198 33844.42 298.72 17107.98 88888.00 2019-07-17 08:20:12.000 198 33844.40 298.67 17107.98 88888.00 2019-07-17 08:20:13.000 198 33844.41 298.60 17107.99 88888.00 2019-07-17 08:20:14.000 198 33844.43 298.58 17107.95 88888.00 2019-07-17 08:20:15.000 198 33844.44 298.61 17107.94 37923.72 2019-07-17 08:20:16.000 198 33844.42 298.59 17107.94 88888.00 2019-07-17 08:20:17.000 198 33844.36 298.57 17107.92 88888.00 2019-07-17 08:20:18.000 198 33844.35 298.53 17107.91 88888.00 2019-07-17 08:20:19.000 198 33844.31 298.54 17107.94 88888.00 2019-07-17 08:20:20.000 198 33844.35 298.53 17107.95 37923.70 2019-07-17 08:20:21.000 198 33844.36 298.52 17107.97 88888.00 2019-07-17 08:20:22.000 198 33844.38 298.47 17108.00 88888.00 2019-07-17 08:20:23.000 198 33844.40 298.40 17107.95 88888.00 2019-07-17 08:20:24.000 198 33844.41 298.35 17107.93 88888.00 2019-07-17 08:20:25.000 198 33844.40 298.34 17107.97 37923.62 2019-07-17 08:20:26.000 198 33844.34 298.35 17107.94 88888.00 2019-07-17 08:20:27.000 198 33844.33 298.36 17107.96 88888.00 2019-07-17 08:20:28.000 198 33844.34 298.30 17107.98 88888.00 2019-07-17 08:20:29.000 198 33844.30 298.30 17107.99 88888.00 2019-07-17 08:20:30.000 198 33844.29 298.28 17107.97 37923.70 2019-07-17 08:20:31.000 198 33844.30 298.27 17107.95 88888.00 2019-07-17 08:20:32.000 198 33844.32 298.22 17107.96 88888.00 2019-07-17 08:20:33.000 198 33844.31 298.19 17107.96 88888.00 2019-07-17 08:20:34.000 198 33844.30 298.15 17107.94 88888.00 2019-07-17 08:20:35.000 198 33844.24 298.11 17107.94 37923.58 2019-07-17 08:20:36.000 198 33844.26 298.07 17107.98 88888.00 2019-07-17 08:20:37.000 198 33844.25 298.06 17107.96 88888.00 2019-07-17 08:20:38.000 198 33844.29 298.08 17107.96 88888.00 2019-07-17 08:20:39.000 198 33844.29 298.10 17107.97 88888.00 2019-07-17 08:20:40.000 198 33844.26 298.10 17107.96 37923.52 2019-07-17 08:20:41.000 198 33844.27 298.13 17107.92 88888.00 2019-07-17 08:20:42.000 198 33844.28 298.08 17107.93 88888.00 2019-07-17 08:20:43.000 198 33844.26 298.06 17107.94 88888.00 2019-07-17 08:20:44.000 198 33844.27 298.06 17107.97 88888.00 2019-07-17 08:20:45.000 198 33844.25 298.05 17107.95 37923.56 2019-07-17 08:20:46.000 198 33844.21 298.02 17107.93 88888.00 2019-07-17 08:20:47.000 198 33844.26 298.01 17107.93 88888.00 2019-07-17 08:20:48.000 198 33844.26 297.99 17107.93 88888.00 2019-07-17 08:20:49.000 198 33844.26 298.00 17107.91 88888.00 2019-07-17 08:20:50.000 198 33844.28 297.99 17107.90 37923.47 2019-07-17 08:20:51.000 198 33844.28 298.00 17107.91 88888.00 2019-07-17 08:20:52.000 198 33844.26 297.99 17107.95 88888.00 2019-07-17 08:20:53.000 198 33844.27 298.01 17107.94 88888.00 2019-07-17 08:20:54.000 198 33844.25 298.03 17107.96 88888.00 2019-07-17 08:20:55.000 198 33844.21 298.01 17107.96 37923.53 2019-07-17 08:20:56.000 198 33844.22 297.99 17107.93 88888.00 2019-07-17 08:20:57.000 198 33844.25 297.99 17107.96 88888.00 2019-07-17 08:20:58.000 198 33844.27 297.98 17107.99 88888.00 2019-07-17 08:20:59.000 198 33844.24 297.91 17107.98 88888.00 2019-07-17 08:21:00.000 198 33844.19 297.90 17107.98 37923.55 2019-07-17 08:21:01.000 198 33844.21 297.89 17108.01 88888.00 2019-07-17 08:21:02.000 198 33844.23 297.88 17107.96 88888.00 2019-07-17 08:21:03.000 198 33844.19 297.86 17107.94 88888.00 2019-07-17 08:21:04.000 198 33844.21 297.84 17107.96 88888.00 2019-07-17 08:21:05.000 198 33844.18 297.80 17107.98 37923.61 2019-07-17 08:21:06.000 198 33844.21 297.78 17107.96 88888.00 2019-07-17 08:21:07.000 198 33844.18 297.79 17107.98 88888.00 2019-07-17 08:21:08.000 198 33844.15 297.83 17107.98 88888.00 2019-07-17 08:21:09.000 198 33844.16 297.84 17107.97 88888.00 2019-07-17 08:21:10.000 198 33844.19 297.84 17108.00 37923.54 2019-07-17 08:21:11.000 198 33844.17 297.81 17108.00 88888.00 2019-07-17 08:21:12.000 198 33844.16 297.80 17107.97 88888.00 2019-07-17 08:21:13.000 198 33844.20 297.76 17108.01 88888.00 2019-07-17 08:21:14.000 198 33844.21 297.74 17108.01 88888.00 2019-07-17 08:21:15.000 198 33844.23 297.75 17108.00 37923.46 2019-07-17 08:21:16.000 198 33844.22 297.76 17108.02 88888.00 2019-07-17 08:21:17.000 198 33844.20 297.76 17108.01 88888.00 2019-07-17 08:21:18.000 198 33844.19 297.74 17108.02 88888.00 2019-07-17 08:21:19.000 198 33844.16 297.71 17107.99 88888.00 2019-07-17 08:21:20.000 198 33844.17 297.76 17108.01 37923.50 2019-07-17 08:21:21.000 198 33844.23 297.73 17108.02 88888.00 2019-07-17 08:21:22.000 198 33844.25 297.70 17108.02 88888.00 2019-07-17 08:21:23.000 198 33844.24 297.70 17107.96 88888.00 2019-07-17 08:21:24.000 198 33844.23 297.69 17108.01 88888.00 2019-07-17 08:21:25.000 198 33844.28 297.69 17108.03 37923.57 2019-07-17 08:21:26.000 198 33844.28 297.72 17108.02 88888.00 2019-07-17 08:21:27.000 198 33844.29 297.69 17107.98 88888.00 2019-07-17 08:21:28.000 198 33844.27 297.65 17107.95 88888.00 2019-07-17 08:21:29.000 198 33844.25 297.67 17107.94 88888.00 2019-07-17 08:21:30.000 198 33844.21 297.69 17107.95 37923.56 2019-07-17 08:21:31.000 198 33844.24 297.69 17107.94 88888.00 2019-07-17 08:21:32.000 198 33844.27 297.70 17107.99 88888.00 2019-07-17 08:21:33.000 198 33844.24 297.69 17107.95 88888.00 2019-07-17 08:21:34.000 198 33844.24 297.63 17107.93 88888.00 2019-07-17 08:21:35.000 198 33844.24 297.64 17107.94 37923.50 2019-07-17 08:21:36.000 198 33844.24 297.66 17107.94 88888.00 2019-07-17 08:21:37.000 198 33844.27 297.66 17107.95 88888.00 2019-07-17 08:21:38.000 198 33844.24 297.66 17107.97 88888.00 2019-07-17 08:21:39.000 198 33844.19 297.70 17107.97 88888.00 2019-07-17 08:21:40.000 198 33844.19 297.67 17107.89 37923.51 2019-07-17 08:21:41.000 198 33844.21 297.67 17107.91 88888.00 2019-07-17 08:21:42.000 198 33844.21 297.65 17107.94 88888.00 2019-07-17 08:21:43.000 198 33844.21 297.66 17107.94 88888.00 2019-07-17 08:21:44.000 198 33844.20 297.68 17107.92 88888.00 2019-07-17 08:21:45.000 198 33844.19 297.64 17107.92 37923.54 2019-07-17 08:21:46.000 198 33844.20 297.62 17107.89 88888.00 2019-07-17 08:21:47.000 198 33844.18 297.59 17107.90 88888.00 2019-07-17 08:21:48.000 198 33844.17 297.61 17107.91 88888.00 2019-07-17 08:21:49.000 198 33844.14 297.59 17107.90 88888.00 2019-07-17 08:21:50.000 198 33844.10 297.57 17107.90 37923.50 2019-07-17 08:21:51.000 198 33844.16 297.59 17107.92 88888.00 2019-07-17 08:21:52.000 198 33844.17 297.56 17107.90 88888.00 2019-07-17 08:21:53.000 198 33844.16 297.59 17107.87 88888.00 2019-07-17 08:21:54.000 198 33844.17 297.60 17107.84 88888.00 2019-07-17 08:21:55.000 198 33844.18 297.56 17107.83 37923.57 2019-07-17 08:21:56.000 198 33844.19 297.52 17107.81 88888.00 2019-07-17 08:21:57.000 198 33844.22 297.57 17107.84 88888.00 2019-07-17 08:21:58.000 198 33844.23 297.56 17107.81 88888.00 2019-07-17 08:21:59.000 198 33844.20 297.58 17107.85 88888.00 2019-07-17 08:22:00.000 198 33844.21 297.60 17107.84 37923.53 2019-07-17 08:22:01.000 198 33844.26 297.60 17107.86 88888.00 2019-07-17 08:22:02.000 198 33844.29 297.62 17107.85 88888.00 2019-07-17 08:22:03.000 198 33844.34 297.61 17107.86 88888.00 2019-07-17 08:22:04.000 198 33844.33 297.59 17107.86 88888.00 2019-07-17 08:22:05.000 198 33844.33 297.56 17107.81 37923.58 2019-07-17 08:22:06.000 198 33844.34 297.56 17107.76 88888.00 2019-07-17 08:22:07.000 198 33844.36 297.53 17107.78 88888.00 2019-07-17 08:22:08.000 198 33844.38 297.53 17107.82 88888.00 2019-07-17 08:22:09.000 198 33844.40 297.53 17107.83 88888.00 2019-07-17 08:22:10.000 198 33844.36 297.57 17107.79 37923.63 2019-07-17 08:22:11.000 198 33844.38 297.54 17107.81 88888.00 2019-07-17 08:22:12.000 198 33844.37 297.53 17107.82 88888.00 2019-07-17 08:22:13.000 198 33844.37 297.52 17107.78 88888.00 2019-07-17 08:22:14.000 198 33844.36 297.55 17107.81 88888.00 2019-07-17 08:22:15.000 198 33844.33 297.54 17107.84 37923.62 2019-07-17 08:22:16.000 198 33844.34 297.54 17107.83 88888.00 2019-07-17 08:22:17.000 198 33844.38 297.53 17107.84 88888.00 2019-07-17 08:22:18.000 198 33844.35 297.54 17107.84 88888.00 2019-07-17 08:22:19.000 198 33844.36 297.52 17107.83 88888.00 2019-07-17 08:22:20.000 198 33844.36 297.47 17107.82 37923.64 2019-07-17 08:22:21.000 198 33844.39 297.46 17107.81 88888.00 2019-07-17 08:22:22.000 198 33844.40 297.42 17107.82 88888.00 2019-07-17 08:22:23.000 198 33844.38 297.44 17107.82 88888.00 2019-07-17 08:22:24.000 198 33844.40 297.45 17107.80 88888.00 2019-07-17 08:22:25.000 198 33844.40 297.46 17107.82 37923.64 2019-07-17 08:22:26.000 198 33844.36 297.48 17107.82 88888.00 2019-07-17 08:22:27.000 198 33844.39 297.46 17107.80 88888.00 2019-07-17 08:22:28.000 198 33844.38 297.47 17107.80 88888.00 2019-07-17 08:22:29.000 198 33844.41 297.51 17107.82 88888.00 2019-07-17 08:22:30.000 198 33844.45 297.49 17107.80 37923.58 2019-07-17 08:22:31.000 198 33844.43 297.48 17107.79 88888.00 2019-07-17 08:22:32.000 198 33844.38 297.51 17107.79 88888.00 2019-07-17 08:22:33.000 198 33844.43 297.51 17107.80 88888.00 2019-07-17 08:22:34.000 198 33844.44 297.47 17107.81 88888.00 2019-07-17 08:22:35.000 198 33844.43 297.47 17107.79 37923.70 2019-07-17 08:22:36.000 198 33844.44 297.49 17107.79 88888.00 2019-07-17 08:22:37.000 198 33844.48 297.50 17107.79 88888.00 2019-07-17 08:22:38.000 198 33844.51 297.51 17107.78 88888.00 2019-07-17 08:22:39.000 198 33844.51 297.50 17107.78 88888.00 2019-07-17 08:22:40.000 198 33844.47 297.53 17107.82 37923.65 2019-07-17 08:22:41.000 198 33844.50 297.49 17107.81 88888.00 2019-07-17 08:22:42.000 198 33844.50 297.47 17107.76 88888.00 2019-07-17 08:22:43.000 198 33844.51 297.47 17107.70 88888.00 2019-07-17 08:22:44.000 198 33844.52 297.50 17107.70 88888.00 2019-07-17 08:22:45.000 198 33844.53 297.48 17107.71 37923.76 2019-07-17 08:22:46.000 198 33844.52 297.47 17107.74 88888.00 2019-07-17 08:22:47.000 198 33844.46 297.46 17107.79 88888.00 2019-07-17 08:22:48.000 198 33844.48 297.45 17107.75 88888.00 2019-07-17 08:22:49.000 198 33844.52 297.45 17107.77 88888.00 2019-07-17 08:22:50.000 198 33844.51 297.45 17107.72 37923.68 2019-07-17 08:22:51.000 198 33844.54 297.49 17107.76 88888.00 2019-07-17 08:22:52.000 198 33844.59 297.50 17107.77 88888.00 2019-07-17 08:22:53.000 198 33844.60 297.46 17107.71 88888.00 2019-07-17 08:22:54.000 198 33844.62 297.45 17107.69 88888.00 2019-07-17 08:22:55.000 198 33844.62 297.48 17107.70 37923.74 2019-07-17 08:22:56.000 198 33844.56 297.47 17107.72 88888.00 2019-07-17 08:22:57.000 198 33844.56 297.45 17107.73 88888.00 2019-07-17 08:22:58.000 198 33844.59 297.46 17107.76 88888.00 2019-07-17 08:22:59.000 198 33844.65 297.46 17107.77 88888.00 2019-07-17 08:23:00.000 198 33844.70 297.52 17107.77 37923.83 2019-07-17 08:23:01.000 198 33844.71 297.48 17107.79 88888.00 2019-07-17 08:23:02.000 198 33844.68 297.46 17107.75 88888.00 2019-07-17 08:23:03.000 198 33844.65 297.41 17107.73 88888.00 2019-07-17 08:23:04.000 198 33844.65 297.42 17107.65 88888.00 2019-07-17 08:23:05.000 198 33844.68 297.47 17107.62 37923.79 2019-07-17 08:23:06.000 198 33844.67 297.44 17107.60 88888.00 2019-07-17 08:23:07.000 198 33844.62 297.43 17107.59 88888.00 2019-07-17 08:23:08.000 198 33844.60 297.45 17107.61 88888.00 2019-07-17 08:23:09.000 198 33844.60 297.45 17107.61 88888.00 2019-07-17 08:23:10.000 198 33844.59 297.47 17107.63 37923.78 2019-07-17 08:23:11.000 198 33844.59 297.48 17107.60 88888.00 2019-07-17 08:23:12.000 198 33844.60 297.45 17107.64 88888.00 2019-07-17 08:23:13.000 198 33844.59 297.44 17107.71 88888.00 2019-07-17 08:23:14.000 198 33844.60 297.45 17107.69 88888.00 2019-07-17 08:23:15.000 198 33844.62 297.50 17107.66 37923.84 2019-07-17 08:23:16.000 198 33844.63 297.51 17107.69 88888.00 2019-07-17 08:23:17.000 198 33844.61 297.52 17107.70 88888.00 2019-07-17 08:23:18.000 198 33844.65 297.54 17107.65 88888.00 2019-07-17 08:23:19.000 198 33844.65 297.52 17107.66 88888.00 2019-07-17 08:23:20.000 198 33844.62 297.50 17107.64 37923.76 2019-07-17 08:23:21.000 198 33844.62 297.48 17107.64 88888.00 2019-07-17 08:23:22.000 198 33844.65 297.44 17107.63 88888.00 2019-07-17 08:23:23.000 198 33844.62 297.44 17107.60 88888.00 2019-07-17 08:23:24.000 198 33844.63 297.45 17107.56 88888.00 2019-07-17 08:23:25.000 198 33844.63 297.45 17107.64 37923.74 2019-07-17 08:23:26.000 198 33844.62 297.44 17107.62 88888.00 2019-07-17 08:23:27.000 198 33844.62 297.46 17107.62 88888.00 2019-07-17 08:23:28.000 198 33844.62 297.46 17107.64 88888.00 2019-07-17 08:23:29.000 198 33844.63 297.42 17107.60 88888.00 2019-07-17 08:23:30.000 198 33844.65 297.37 17107.58 37923.79 2019-07-17 08:23:31.000 198 33844.66 297.32 17107.57 88888.00 2019-07-17 08:23:32.000 198 33844.69 297.34 17107.56 88888.00 2019-07-17 08:23:33.000 198 33844.66 297.31 17107.55 88888.00 2019-07-17 08:23:34.000 198 33844.64 297.29 17107.55 88888.00 2019-07-17 08:23:35.000 198 33844.67 297.33 17107.58 37923.78 2019-07-17 08:23:36.000 198 33844.71 297.35 17107.59 88888.00 2019-07-17 08:23:37.000 198 33844.73 297.31 17107.62 88888.00 2019-07-17 08:23:38.000 198 33844.66 297.31 17107.61 88888.00 2019-07-17 08:23:39.000 198 33844.69 297.26 17107.62 88888.00 2019-07-17 08:23:40.000 198 33844.67 297.28 17107.59 37923.91 2019-07-17 08:23:41.000 198 33844.62 297.27 17107.59 88888.00 2019-07-17 08:23:42.000 198 33844.63 297.23 17107.62 88888.00 2019-07-17 08:23:43.000 198 33844.64 297.24 17107.60 88888.00 2019-07-17 08:23:44.000 198 33844.67 297.25 17107.58 88888.00 2019-07-17 08:23:45.000 198 33844.71 297.20 17107.55 37923.91 2019-07-17 08:23:46.000 198 33844.68 297.17 17107.59 88888.00 2019-07-17 08:23:47.000 198 33844.67 297.21 17107.57 88888.00 2019-07-17 08:23:48.000 198 33844.69 297.19 17107.56 88888.00 2019-07-17 08:23:49.000 198 33844.67 297.19 17107.59 88888.00 2019-07-17 08:23:50.000 198 33844.66 297.17 17107.58 37923.82 2019-07-17 08:23:51.000 198 33844.64 297.16 17107.55 88888.00 2019-07-17 08:23:52.000 198 33844.67 297.16 17107.57 88888.00 2019-07-17 08:23:53.000 198 33844.67 297.13 17107.54 88888.00 2019-07-17 08:23:54.000 198 33844.69 297.17 17107.55 88888.00 2019-07-17 08:23:55.000 198 33844.68 297.21 17107.62 37923.88 2019-07-17 08:23:56.000 198 33844.64 297.21 17107.60 88888.00 2019-07-17 08:23:57.000 198 33844.67 297.20 17107.57 88888.00 2019-07-17 08:23:58.000 198 33844.64 297.21 17107.60 88888.00 2019-07-17 08:23:59.000 198 33844.62 297.21 17107.56 88888.00 2019-07-17 08:24:00.000 198 33844.58 297.13 17107.57 37923.73 2019-07-17 08:24:01.000 198 33844.61 297.13 17107.53 88888.00 2019-07-17 08:24:02.000 198 33844.64 297.11 17107.55 88888.00 2019-07-17 08:24:03.000 198 33844.61 297.13 17107.53 88888.00 2019-07-17 08:24:04.000 198 33844.61 297.12 17107.50 88888.00 2019-07-17 08:24:05.000 198 33844.63 297.16 17107.49 37923.65 2019-07-17 08:24:06.000 198 33844.58 297.13 17107.51 88888.00 2019-07-17 08:24:07.000 198 33844.57 297.11 17107.53 88888.00 2019-07-17 08:24:08.000 198 33844.62 297.13 17107.53 88888.00 2019-07-17 08:24:09.000 198 33844.65 297.10 17107.55 88888.00 2019-07-17 08:24:10.000 198 33844.62 297.13 17107.52 37923.73 2019-07-17 08:24:11.000 198 33844.61 297.10 17107.50 88888.00 2019-07-17 08:24:12.000 198 33844.64 297.07 17107.50 88888.00 2019-07-17 08:24:13.000 198 33844.65 297.07 17107.46 88888.00 2019-07-17 08:24:14.000 198 33844.72 297.10 17107.48 88888.00 2019-07-17 08:24:15.000 198 33844.74 297.07 17107.52 37923.66 2019-07-17 08:24:16.000 198 33844.74 297.05 17107.56 88888.00 2019-07-17 08:24:17.000 198 33844.76 297.05 17107.58 88888.00 2019-07-17 08:24:18.000 198 33844.75 297.06 17107.57 88888.00 2019-07-17 08:24:19.000 198 33844.73 297.02 17107.50 88888.00 2019-07-17 08:24:20.000 198 33844.72 297.00 17107.48 37923.79 2019-07-17 08:24:21.000 198 33844.74 297.02 17107.47 88888.00 2019-07-17 08:24:22.000 198 33844.77 297.00 17107.48 88888.00 2019-07-17 08:24:23.000 198 33844.75 296.99 17107.45 88888.00 2019-07-17 08:24:24.000 198 33844.69 296.98 17107.47 88888.00 2019-07-17 08:24:25.000 198 33844.67 296.95 17107.46 37923.78 2019-07-17 08:24:26.000 198 33844.69 296.94 17107.46 88888.00 2019-07-17 08:24:27.000 198 33844.71 296.93 17107.45 88888.00 2019-07-17 08:24:28.000 198 33844.72 296.89 17107.46 88888.00 2019-07-17 08:24:29.000 198 33844.73 296.92 17107.48 88888.00 2019-07-17 08:24:30.000 198 33844.72 296.91 17107.46 37923.80 2019-07-17 08:24:31.000 198 33844.72 296.90 17107.47 88888.00 2019-07-17 08:24:32.000 198 33844.71 296.89 17107.48 88888.00 2019-07-17 08:24:33.000 198 33844.73 296.89 17107.46 88888.00 2019-07-17 08:24:34.000 198 33844.71 296.90 17107.46 88888.00 2019-07-17 08:24:35.000 198 33844.77 296.90 17107.47 37923.86 2019-07-17 08:24:36.000 198 33844.76 296.86 17107.47 88888.00 2019-07-17 08:24:37.000 198 33844.74 296.85 17107.46 88888.00 2019-07-17 08:24:38.000 198 33844.75 296.83 17107.41 88888.00 2019-07-17 08:24:39.000 198 33844.76 296.81 17107.42 88888.00 2019-07-17 08:24:40.000 198 33844.74 296.86 17107.45 37923.84 2019-07-17 08:24:41.000 198 33844.72 296.84 17107.46 88888.00 2019-07-17 08:24:42.000 198 33844.69 296.82 17107.46 88888.00 2019-07-17 08:24:43.000 198 33844.68 296.81 17107.44 88888.00 2019-07-17 08:24:44.000 198 33844.68 296.84 17107.46 88888.00 2019-07-17 08:24:45.000 198 33844.72 296.81 17107.42 37923.78 2019-07-17 08:24:46.000 198 33844.72 296.83 17107.40 88888.00 2019-07-17 08:24:47.000 198 33844.77 296.81 17107.36 88888.00 2019-07-17 08:24:48.000 198 33844.77 296.80 17107.35 88888.00 2019-07-17 08:24:49.000 198 33844.78 296.79 17107.38 88888.00 2019-07-17 08:24:50.000 198 33844.76 296.75 17107.36 37923.86 2019-07-17 08:24:51.000 198 33844.80 296.77 17107.35 88888.00 2019-07-17 08:24:52.000 198 33844.85 296.82 17107.34 88888.00 2019-07-17 08:24:53.000 198 33844.84 296.83 17107.34 88888.00 2019-07-17 08:24:54.000 198 33844.85 296.83 17107.36 88888.00 2019-07-17 08:24:55.000 198 33844.87 296.84 17107.36 37923.89 2019-07-17 08:24:56.000 198 33844.87 296.85 17107.37 88888.00 2019-07-17 08:24:57.000 198 33844.89 296.89 17107.37 88888.00 2019-07-17 08:24:58.000 198 33844.92 296.85 17107.35 88888.00 2019-07-17 08:24:59.000 198 33844.94 296.80 17107.40 88888.00 2019-07-17 08:25:00.000 198 33844.92 296.78 17107.40 37923.97 2019-07-17 08:25:01.000 198 33844.96 296.83 17107.42 88888.00 2019-07-17 08:25:02.000 198 33844.96 296.81 17107.42 88888.00 2019-07-17 08:25:03.000 198 33844.97 296.78 17107.41 88888.00 2019-07-17 08:25:04.000 198 33844.99 296.78 17107.39 88888.00 2019-07-17 08:25:05.000 198 33844.98 296.80 17107.37 37923.90 2019-07-17 08:25:06.000 198 33844.96 296.77 17107.33 88888.00 2019-07-17 08:25:07.000 198 33844.92 296.75 17107.31 88888.00 2019-07-17 08:25:08.000 198 33844.93 296.74 17107.33 88888.00 2019-07-17 08:25:09.000 198 33844.94 296.73 17107.33 88888.00 2019-07-17 08:25:10.000 198 33844.97 296.69 17107.34 37923.97 2019-07-17 08:25:11.000 198 33844.95 296.69 17107.32 88888.00 2019-07-17 08:25:12.000 198 33844.90 296.70 17107.33 88888.00 2019-07-17 08:25:13.000 198 33844.93 296.66 17107.33 88888.00 2019-07-17 08:25:14.000 198 33844.96 296.59 17107.31 88888.00 2019-07-17 08:25:15.000 198 33844.99 296.59 17107.34 37923.90 2019-07-17 08:25:16.000 198 33844.97 296.61 17107.36 88888.00 2019-07-17 08:25:17.000 198 33844.96 296.60 17107.36 88888.00 2019-07-17 08:25:18.000 198 33844.92 296.60 17107.38 88888.00 2019-07-17 08:25:19.000 198 33844.94 296.64 17107.37 88888.00 2019-07-17 08:25:20.000 198 33844.96 296.65 17107.36 37923.94 2019-07-17 08:25:21.000 198 33844.99 296.66 17107.36 88888.00 2019-07-17 08:25:22.000 198 33844.96 296.66 17107.38 88888.00 2019-07-17 08:25:23.000 198 33845.01 296.67 17107.36 88888.00 2019-07-17 08:25:24.000 198 33845.03 296.66 17107.37 88888.00 2019-07-17 08:25:25.000 198 33845.02 296.66 17107.36 37924.00 2019-07-17 08:25:26.000 198 33845.04 296.69 17107.34 88888.00 2019-07-17 08:25:27.000 198 33845.05 296.66 17107.36 88888.00 2019-07-17 08:25:28.000 198 33845.04 296.68 17107.34 88888.00 2019-07-17 08:25:29.000 198 33845.04 296.67 17107.33 88888.00 2019-07-17 08:25:30.000 198 33845.02 296.64 17107.35 37924.02 2019-07-17 08:25:31.000 198 33845.05 296.62 17107.34 88888.00 2019-07-17 08:25:32.000 198 33845.09 296.60 17107.30 88888.00 2019-07-17 08:25:33.000 198 33845.12 296.60 17107.29 88888.00 2019-07-17 08:25:34.000 198 33845.12 296.60 17107.26 88888.00 2019-07-17 08:25:35.000 198 33845.12 296.61 17107.22 37924.03 2019-07-17 08:25:36.000 198 33845.10 296.57 17107.20 88888.00 2019-07-17 08:25:37.000 198 33845.15 296.59 17107.24 88888.00 2019-07-17 08:25:38.000 198 33845.20 296.62 17107.24 88888.00 2019-07-17 08:25:39.000 198 33845.17 296.65 17107.25 88888.00 2019-07-17 08:25:40.000 198 33845.17 296.65 17107.21 37924.11 2019-07-17 08:25:41.000 198 33845.21 296.65 17107.28 88888.00 2019-07-17 08:25:42.000 198 33845.23 296.64 17107.29 88888.00 2019-07-17 08:25:43.000 198 33845.27 296.63 17107.28 88888.00 2019-07-17 08:25:44.000 198 33845.30 296.63 17107.29 88888.00 2019-07-17 08:25:45.000 198 33845.31 296.62 17107.29 37924.18 2019-07-17 08:25:46.000 198 33845.34 296.63 17107.30 88888.00 2019-07-17 08:25:47.000 198 33845.38 296.65 17107.33 88888.00 2019-07-17 08:25:48.000 198 33845.37 296.67 17107.29 88888.00 2019-07-17 08:25:49.000 198 33845.39 296.67 17107.22 88888.00 2019-07-17 08:25:50.000 198 33845.37 296.67 17107.24 37924.16 2019-07-17 08:25:51.000 198 33845.40 296.66 17107.22 88888.00 2019-07-17 08:25:52.000 198 33845.40 296.62 17107.22 88888.00 2019-07-17 08:25:53.000 198 33845.43 296.61 17107.23 88888.00 2019-07-17 08:25:54.000 198 33845.35 296.59 17107.21 88888.00 2019-07-17 08:25:55.000 198 33845.38 296.62 17107.24 37924.34 2019-07-17 08:25:56.000 198 33845.43 296.61 17107.22 88888.00 2019-07-17 08:25:57.000 198 33845.45 296.62 17107.23 88888.00 2019-07-17 08:25:58.000 198 33845.45 296.65 17107.19 88888.00 2019-07-17 08:25:59.000 198 33845.51 296.65 17107.21 88888.00 2019-07-17 08:26:00.000 198 33845.43 296.65 17107.20 37924.31 2019-07-17 08:26:01.000 198 33845.40 296.66 17107.16 88888.00 2019-07-17 08:26:02.000 198 33845.45 296.68 17107.21 88888.00 2019-07-17 08:26:03.000 198 33845.44 296.68 17107.23 88888.00 2019-07-17 08:26:04.000 198 33845.40 296.67 17107.19 88888.00 2019-07-17 08:26:05.000 198 33845.38 296.64 17107.13 37924.23 2019-07-17 08:26:06.000 198 33845.42 296.64 17107.13 88888.00 2019-07-17 08:26:07.000 198 33845.45 296.67 17107.14 88888.00 2019-07-17 08:26:08.000 198 33845.42 296.63 17107.14 88888.00 2019-07-17 08:26:09.000 198 33845.44 296.62 17107.14 88888.00 2019-07-17 08:26:10.000 198 33845.45 296.60 17107.12 37924.31 2019-07-17 08:26:11.000 198 33845.48 296.60 17107.13 88888.00 2019-07-17 08:26:12.000 198 33845.44 296.62 17107.15 88888.00 2019-07-17 08:26:13.000 198 33845.43 296.63 17107.19 88888.00 2019-07-17 08:26:14.000 198 33845.44 296.61 17107.18 88888.00 2019-07-17 08:26:15.000 198 33845.41 296.60 17107.20 37924.29 2019-07-17 08:26:16.000 198 33845.39 296.59 17107.19 88888.00 2019-07-17 08:26:17.000 198 33845.38 296.60 17107.16 88888.00 2019-07-17 08:26:18.000 198 33845.37 296.59 17107.12 88888.00 2019-07-17 08:26:19.000 198 33845.44 296.59 17107.12 88888.00 2019-07-17 08:26:20.000 198 33845.44 296.59 17107.17 37924.36 2019-07-17 08:26:21.000 198 33845.42 296.58 17107.19 88888.00 2019-07-17 08:26:22.000 198 33845.38 296.58 17107.18 88888.00 2019-07-17 08:26:23.000 198 33845.39 296.56 17107.17 88888.00 2019-07-17 08:26:24.000 198 33845.41 296.54 17107.16 88888.00 2019-07-17 08:26:25.000 198 33845.49 296.56 17107.16 37924.34 2019-07-17 08:26:26.000 198 33845.48 296.59 17107.15 88888.00 2019-07-17 08:26:27.000 198 33845.45 296.58 17107.14 88888.00 2019-07-17 08:26:28.000 198 33845.47 296.62 17107.18 88888.00 2019-07-17 08:26:29.000 198 33845.46 296.67 17107.16 88888.00 2019-07-17 08:26:30.000 198 33845.41 296.69 17107.15 37924.37 2019-07-17 08:26:31.000 198 33845.38 296.66 17107.15 88888.00 2019-07-17 08:26:32.000 198 33845.37 296.65 17107.12 88888.00 2019-07-17 08:26:33.000 198 33845.43 296.62 17107.15 88888.00 2019-07-17 08:26:34.000 198 33845.47 296.62 17107.19 88888.00 2019-07-17 08:26:35.000 198 33845.50 296.62 17107.21 37924.35 2019-07-17 08:26:36.000 198 33845.50 296.61 17107.19 88888.00 2019-07-17 08:26:37.000 198 33845.49 296.60 17107.18 88888.00 2019-07-17 08:26:38.000 198 33845.52 296.59 17107.24 88888.00 2019-07-17 08:26:39.000 198 33845.51 296.58 17107.22 88888.00 2019-07-17 08:26:40.000 198 33845.50 296.59 17107.21 37924.36 2019-07-17 08:26:41.000 198 33845.52 296.59 17107.17 88888.00 2019-07-17 08:26:42.000 198 33845.53 296.59 17107.18 88888.00 2019-07-17 08:26:43.000 198 33845.56 296.57 17107.15 88888.00 2019-07-17 08:26:44.000 198 33845.52 296.55 17107.16 88888.00 2019-07-17 08:26:45.000 198 33845.54 296.55 17107.10 37924.37 2019-07-17 08:26:46.000 198 33845.53 296.55 17107.09 88888.00 2019-07-17 08:26:47.000 198 33845.55 296.51 17107.11 88888.00 2019-07-17 08:26:48.000 198 33845.52 296.51 17107.09 88888.00 2019-07-17 08:26:49.000 198 33845.54 296.54 17107.09 88888.00 2019-07-17 08:26:50.000 198 33845.59 296.56 17107.10 37924.33 2019-07-17 08:26:51.000 198 33845.58 296.57 17107.10 88888.00 2019-07-17 08:26:52.000 198 33845.55 296.54 17107.12 88888.00 2019-07-17 08:26:53.000 198 33845.55 296.59 17107.11 88888.00 2019-07-17 08:26:54.000 198 33845.57 296.59 17107.11 88888.00 2019-07-17 08:26:55.000 198 33845.58 296.59 17107.10 37924.43 2019-07-17 08:26:56.000 198 33845.57 296.56 17107.07 88888.00 2019-07-17 08:26:57.000 198 33845.55 296.56 17107.07 88888.00 2019-07-17 08:26:58.000 198 33845.54 296.54 17107.10 88888.00 2019-07-17 08:26:59.000 198 33845.54 296.54 17107.09 88888.00 2019-07-17 08:27:00.000 198 33845.57 296.55 17107.09 37924.43 2019-07-17 08:27:01.000 198 33845.59 296.52 17107.08 88888.00 2019-07-17 08:27:02.000 198 33845.59 296.56 17107.08 88888.00 2019-07-17 08:27:03.000 198 33845.61 296.52 17107.06 88888.00 2019-07-17 08:27:04.000 198 33845.62 296.51 17107.06 88888.00 2019-07-17 08:27:05.000 198 33845.63 296.50 17107.05 37924.44 2019-07-17 08:27:06.000 198 33845.65 296.51 17107.06 88888.00 2019-07-17 08:27:07.000 198 33845.66 296.51 17107.03 88888.00 2019-07-17 08:27:08.000 198 33845.72 296.49 17107.02 88888.00 2019-07-17 08:27:09.000 198 33845.72 296.47 17107.07 88888.00 2019-07-17 08:27:10.000 198 33845.72 296.45 17107.08 37924.48 2019-07-17 08:27:11.000 198 33845.79 296.43 17107.06 88888.00 2019-07-17 08:27:12.000 198 33845.79 296.42 17107.04 88888.00 2019-07-17 08:27:13.000 198 33845.79 296.44 17107.05 88888.00 2019-07-17 08:27:14.000 198 33845.81 296.40 17107.02 88888.00 2019-07-17 08:27:15.000 198 33845.83 296.43 17107.01 37924.54 2019-07-17 08:27:16.000 198 33845.78 296.42 17107.03 88888.00 2019-07-17 08:27:17.000 198 33845.76 296.46 17107.01 88888.00 2019-07-17 08:27:18.000 198 33845.81 296.42 17107.01 88888.00 2019-07-17 08:27:19.000 198 33845.82 296.40 17107.03 88888.00 2019-07-17 08:27:20.000 198 33845.83 296.45 17107.05 37924.54 2019-07-17 08:27:21.000 198 33845.87 296.48 17107.08 88888.00 2019-07-17 08:27:22.000 198 33845.88 296.50 17107.07 88888.00 2019-07-17 08:27:23.000 198 33845.84 296.43 17107.05 88888.00 2019-07-17 08:27:24.000 198 33845.82 296.40 17107.07 88888.00 2019-07-17 08:27:25.000 198 33845.82 296.40 17107.05 37924.57 2019-07-17 08:27:26.000 198 33845.84 296.41 17107.05 88888.00 2019-07-17 08:27:27.000 198 33845.87 296.38 17106.98 88888.00 2019-07-17 08:27:28.000 198 33845.85 296.38 17106.97 88888.00 2019-07-17 08:27:29.000 198 33845.86 296.38 17106.98 88888.00 2019-07-17 08:27:30.000 198 33845.89 296.36 17106.96 37924.47 2019-07-17 08:27:31.000 198 33845.88 296.32 17106.94 88888.00 2019-07-17 08:27:32.000 198 33845.86 296.33 17106.95 88888.00 2019-07-17 08:27:33.000 198 33845.84 296.34 17106.93 88888.00 2019-07-17 08:27:34.000 198 33845.84 296.33 17106.91 88888.00 2019-07-17 08:27:35.000 198 33845.86 296.32 17106.92 37924.58 2019-07-17 08:27:36.000 198 33845.86 296.32 17106.95 88888.00 2019-07-17 08:27:37.000 198 33845.87 296.32 17106.97 88888.00 2019-07-17 08:27:38.000 198 33845.86 296.26 17106.96 88888.00 2019-07-17 08:27:39.000 198 33845.86 296.28 17106.95 88888.00 2019-07-17 08:27:40.000 198 33845.90 296.31 17106.94 37924.62 2019-07-17 08:27:41.000 198 33845.91 296.30 17106.91 88888.00 2019-07-17 08:27:42.000 198 33845.89 296.30 17106.90 88888.00 2019-07-17 08:27:43.000 198 33845.92 296.33 17106.94 88888.00 2019-07-17 08:27:44.000 198 33845.89 296.34 17106.94 88888.00 2019-07-17 08:27:45.000 198 33845.91 296.33 17106.95 37924.55 2019-07-17 08:27:46.000 198 33845.91 296.37 17106.98 88888.00 2019-07-17 08:27:47.000 198 33845.94 296.34 17106.97 88888.00 2019-07-17 08:27:48.000 198 33845.92 296.34 17106.94 88888.00 2019-07-17 08:27:49.000 198 33845.93 296.34 17106.91 88888.00 2019-07-17 08:27:50.000 198 33845.93 296.30 17106.90 37924.66 2019-07-17 08:27:51.000 198 33845.92 296.33 17106.88 88888.00 2019-07-17 08:27:52.000 198 33845.95 296.34 17106.90 88888.00 2019-07-17 08:27:53.000 198 33845.95 296.36 17106.88 88888.00 2019-07-17 08:27:54.000 198 33845.97 296.31 17106.87 88888.00 2019-07-17 08:27:55.000 198 33846.00 296.31 17106.90 37924.61 2019-07-17 08:27:56.000 198 33846.04 296.36 17106.92 88888.00 2019-07-17 08:27:57.000 198 33846.00 296.35 17106.91 88888.00 2019-07-17 08:27:58.000 198 33845.99 296.34 17106.90 88888.00 2019-07-17 08:27:59.000 198 33845.99 296.36 17106.88 88888.00 2019-07-17 08:28:00.000 198 33846.00 296.34 17106.88 37924.68 2019-07-17 08:28:01.000 198 33846.00 296.33 17106.90 88888.00 2019-07-17 08:28:02.000 198 33845.98 296.32 17106.89 88888.00 2019-07-17 08:28:03.000 198 33846.00 296.35 17106.90 88888.00 2019-07-17 08:28:04.000 198 33846.02 296.34 17106.90 88888.00 2019-07-17 08:28:05.000 198 33846.08 296.31 17106.85 37924.76 2019-07-17 08:28:06.000 198 33846.08 296.32 17106.84 88888.00 2019-07-17 08:28:07.000 198 33846.09 296.29 17106.85 88888.00 2019-07-17 08:28:08.000 198 33846.07 296.29 17106.82 88888.00 2019-07-17 08:28:09.000 198 33846.08 296.31 17106.83 88888.00 2019-07-17 08:28:10.000 198 33846.10 296.31 17106.83 37924.75 2019-07-17 08:28:11.000 198 33846.08 296.28 17106.80 88888.00 2019-07-17 08:28:12.000 198 33846.06 296.28 17106.81 88888.00 2019-07-17 08:28:13.000 198 33846.04 296.24 17106.81 88888.00 2019-07-17 08:28:14.000 198 33846.06 296.23 17106.76 88888.00 2019-07-17 08:28:15.000 198 33846.05 296.23 17106.73 37924.71 2019-07-17 08:28:16.000 198 33846.04 296.21 17106.75 88888.00 2019-07-17 08:28:17.000 198 33846.04 296.21 17106.74 88888.00 2019-07-17 08:28:18.000 198 33846.01 296.22 17106.74 88888.00 2019-07-17 08:28:19.000 198 33846.04 296.24 17106.77 88888.00 2019-07-17 08:28:20.000 198 33846.05 296.23 17106.79 37924.74 2019-07-17 08:28:21.000 198 33846.04 296.23 17106.83 88888.00 2019-07-17 08:28:22.000 198 33846.01 296.23 17106.82 88888.00 2019-07-17 08:28:23.000 198 33846.04 296.20 17106.78 88888.00 2019-07-17 08:28:24.000 198 33846.05 296.21 17106.79 88888.00 2019-07-17 08:28:25.000 198 33846.08 296.20 17106.77 37924.74 2019-07-17 08:28:26.000 198 33846.04 296.18 17106.74 88888.00 2019-07-17 08:28:27.000 198 33846.05 296.21 17106.72 88888.00 2019-07-17 08:28:28.000 198 33846.06 296.21 17106.73 88888.00 2019-07-17 08:28:29.000 198 33846.08 296.23 17106.74 88888.00 2019-07-17 08:28:30.000 198 33846.10 296.20 17106.77 37924.73 2019-07-17 08:28:31.000 198 33846.07 296.19 17106.74 88888.00 2019-07-17 08:28:32.000 198 33846.09 296.20 17106.76 88888.00 2019-07-17 08:28:33.000 198 33846.10 296.19 17106.80 88888.00 2019-07-17 08:28:34.000 198 33846.06 296.16 17106.78 88888.00 2019-07-17 08:28:35.000 198 33846.06 296.12 17106.80 37924.64 2019-07-17 08:28:36.000 198 33846.10 296.08 17106.79 88888.00 2019-07-17 08:28:37.000 198 33846.12 296.09 17106.78 88888.00 2019-07-17 08:28:38.000 198 33846.08 296.11 17106.79 88888.00 2019-07-17 08:28:39.000 198 33846.08 296.07 17106.78 88888.00 2019-07-17 08:28:40.000 198 33846.08 296.07 17106.75 37924.73 2019-07-17 08:28:41.000 198 33846.05 296.08 17106.75 88888.00 2019-07-17 08:28:42.000 198 33846.09 296.08 17106.77 88888.00 2019-07-17 08:28:43.000 198 33846.08 296.06 17106.76 88888.00 2019-07-17 08:28:44.000 198 33846.07 296.05 17106.74 88888.00 2019-07-17 08:28:45.000 198 33846.04 296.04 17106.81 37924.71 2019-07-17 08:28:46.000 198 33846.05 296.05 17106.78 88888.00 2019-07-17 08:28:47.000 198 33846.07 296.05 17106.78 88888.00 2019-07-17 08:28:48.000 198 33846.08 296.01 17106.75 88888.00 2019-07-17 08:28:49.000 198 33846.10 295.97 17106.74 88888.00 2019-07-17 08:28:50.000 198 33846.08 295.95 17106.77 37924.71 2019-07-17 08:28:51.000 198 33846.07 295.97 17106.73 88888.00 2019-07-17 08:28:52.000 198 33846.08 295.94 17106.67 88888.00 2019-07-17 08:28:53.000 198 33846.09 295.95 17106.77 88888.00 2019-07-17 08:28:54.000 198 33846.12 295.96 17106.82 88888.00 2019-07-17 08:28:55.000 198 33846.11 295.94 17106.79 37924.80 2019-07-17 08:28:56.000 198 33846.12 295.92 17106.74 88888.00 2019-07-17 08:28:57.000 198 33846.13 295.87 17106.74 88888.00 2019-07-17 08:28:58.000 198 33846.13 295.86 17106.71 88888.00 2019-07-17 08:28:59.000 198 33846.12 295.83 17106.71 88888.00 2019-07-17 08:29:00.000 198 33846.12 295.82 17106.74 37924.76 2019-07-17 08:29:01.000 198 33846.11 295.83 17106.74 88888.00 2019-07-17 08:29:02.000 198 33846.14 295.83 17106.78 88888.00 2019-07-17 08:29:03.000 198 33846.14 295.84 17106.80 88888.00 2019-07-17 08:29:04.000 198 33846.16 295.86 17106.80 88888.00 2019-07-17 08:29:05.000 198 33846.15 295.86 17106.82 37924.70 2019-07-17 08:29:06.000 198 33846.20 295.79 17106.80 88888.00 2019-07-17 08:29:07.000 198 33846.24 295.75 17106.78 88888.00 2019-07-17 08:29:08.000 198 33846.25 295.76 17106.79 88888.00 2019-07-17 08:29:09.000 198 33846.26 295.77 17106.78 88888.00 2019-07-17 08:29:10.000 198 33846.23 295.79 17106.75 37924.72 2019-07-17 08:29:11.000 198 33846.23 295.79 17106.76 88888.00 2019-07-17 08:29:12.000 198 33846.19 295.78 17106.79 88888.00 2019-07-17 08:29:13.000 198 33846.19 295.74 17106.75 88888.00 2019-07-17 08:29:14.000 198 33846.21 295.71 17106.72 88888.00 2019-07-17 08:29:15.000 198 33846.18 295.72 17106.72 37924.81 2019-07-17 08:29:16.000 198 33846.21 295.70 17106.68 88888.00 2019-07-17 08:29:17.000 198 33846.31 295.70 17106.68 88888.00 2019-07-17 08:29:18.000 198 33846.34 295.67 17106.67 88888.00 2019-07-17 08:29:19.000 198 33846.31 295.66 17106.69 88888.00 2019-07-17 08:29:20.000 198 33846.29 295.62 17106.67 37924.82 2019-07-17 08:29:21.000 198 33846.30 295.62 17106.68 88888.00 2019-07-17 08:29:22.000 198 33846.30 295.62 17106.67 88888.00 2019-07-17 08:29:23.000 198 33846.31 295.63 17106.66 88888.00 2019-07-17 08:29:24.000 198 33846.34 295.64 17106.61 88888.00 2019-07-17 08:29:25.000 198 33846.32 295.66 17106.64 37924.83 2019-07-17 08:29:26.000 198 33846.32 295.62 17106.65 88888.00 2019-07-17 08:29:27.000 198 33846.39 295.55 17106.64 88888.00 2019-07-17 08:29:28.000 198 33846.41 295.55 17106.68 88888.00 2019-07-17 08:29:29.000 198 33846.42 295.57 17106.72 88888.00 2019-07-17 08:29:30.000 198 33846.42 295.57 17106.71 37924.93 2019-07-17 08:29:31.000 198 33846.43 295.59 17106.67 88888.00 2019-07-17 08:29:32.000 198 33846.44 295.57 17106.66 88888.00 2019-07-17 08:29:33.000 198 33846.47 295.57 17106.65 88888.00 2019-07-17 08:29:34.000 198 33846.44 295.55 17106.65 88888.00 2019-07-17 08:29:35.000 198 33846.43 295.51 17106.63 37924.95 2019-07-17 08:29:36.000 198 33846.48 295.45 17106.63 88888.00 2019-07-17 08:29:37.000 198 33846.49 295.50 17106.65 88888.00 2019-07-17 08:29:38.000 198 33846.47 295.46 17106.65 88888.00 2019-07-17 08:29:39.000 198 33846.47 295.46 17106.61 88888.00 2019-07-17 08:29:40.000 198 33846.43 295.50 17106.64 37924.89 2019-07-17 08:29:41.000 198 33846.42 295.49 17106.68 88888.00 2019-07-17 08:29:42.000 198 33846.40 295.49 17106.70 88888.00 2019-07-17 08:29:43.000 198 33846.36 295.50 17106.66 88888.00 2019-07-17 08:29:44.000 198 33846.32 295.50 17106.62 88888.00 2019-07-17 08:29:45.000 198 33846.33 295.50 17106.63 37924.86 2019-07-17 08:29:46.000 198 33846.33 295.47 17106.66 88888.00 2019-07-17 08:29:47.000 198 33846.33 295.48 17106.65 88888.00 2019-07-17 08:29:48.000 198 33846.31 295.51 17106.62 88888.00 2019-07-17 08:29:49.000 198 33846.26 295.51 17106.59 88888.00 2019-07-17 08:29:50.000 198 33846.26 295.48 17106.58 37924.85 2019-07-17 08:29:51.000 198 33846.24 295.48 17106.61 88888.00 2019-07-17 08:29:52.000 198 33846.22 295.46 17106.58 88888.00 2019-07-17 08:29:53.000 198 33846.22 295.49 17106.65 88888.00 2019-07-17 08:29:54.000 198 33846.21 295.49 17106.67 88888.00 2019-07-17 08:29:55.000 198 33846.21 295.52 17106.70 37924.82 2019-07-17 08:29:56.000 198 33846.21 295.53 17106.70 88888.00 2019-07-17 08:29:57.000 198 33846.23 295.53 17106.67 88888.00 2019-07-17 08:29:58.000 198 33846.25 295.51 17106.64 88888.00 2019-07-17 08:29:59.000 198 33846.24 295.49 17106.64 88888.00 2019-07-17 08:30:00.000 198 33846.21 295.50 17106.61 37924.75 2019-07-17 08:30:01.000 198 33846.24 295.46 17106.62 88888.00 2019-07-17 08:30:02.000 198 33846.22 295.42 17106.60 88888.00 2019-07-17 08:30:03.000 198 33846.23 295.41 17106.58 88888.00 2019-07-17 08:30:04.000 198 33846.21 295.41 17106.60 88888.00 2019-07-17 08:30:05.000 198 33846.20 295.40 17106.61 37924.69 2019-07-17 08:30:06.000 198 33846.20 295.39 17106.63 88888.00 2019-07-17 08:30:07.000 198 33846.21 295.36 17106.62 88888.00 2019-07-17 08:30:08.000 198 33846.20 295.34 17106.67 88888.00 2019-07-17 08:30:09.000 198 33846.17 295.32 17106.64 88888.00 2019-07-17 08:30:10.000 198 33846.12 295.33 17106.61 37924.70 2019-07-17 08:30:11.000 198 33846.11 295.36 17106.62 88888.00 2019-07-17 08:30:12.000 198 33846.14 295.31 17106.66 88888.00 2019-07-17 08:30:13.000 198 33846.14 295.27 17106.67 88888.00 2019-07-17 08:30:14.000 198 33846.11 295.27 17106.61 88888.00 2019-07-17 08:30:15.000 198 33846.14 295.26 17106.61 37924.63 2019-07-17 08:30:16.000 198 33846.16 295.22 17106.64 88888.00 2019-07-17 08:30:17.000 198 33846.17 295.22 17106.63 88888.00 2019-07-17 08:30:18.000 198 33846.19 295.25 17106.63 88888.00 2019-07-17 08:30:19.000 198 33846.22 295.23 17106.63 88888.00 2019-07-17 08:30:20.000 198 33846.22 295.26 17106.63 37924.65 2019-07-17 08:30:21.000 198 33846.23 295.24 17106.66 88888.00 2019-07-17 08:30:22.000 198 33846.22 295.20 17106.61 88888.00 2019-07-17 08:30:23.000 198 33846.25 295.16 17106.63 88888.00 2019-07-17 08:30:24.000 198 33846.27 295.16 17106.67 88888.00 2019-07-17 08:30:25.000 198 33846.31 295.16 17106.69 37924.58 2019-07-17 08:30:26.000 198 33846.32 295.14 17106.63 88888.00 2019-07-17 08:30:27.000 198 33846.32 295.15 17106.61 88888.00 2019-07-17 08:30:28.000 198 33846.33 295.15 17106.59 88888.00 2019-07-17 08:30:29.000 198 33846.38 295.15 17106.63 88888.00 2019-07-17 08:30:30.000 198 33846.36 295.11 17106.67 37924.71 2019-07-17 08:30:31.000 198 33846.40 295.09 17106.66 88888.00 2019-07-17 08:30:32.000 198 33846.41 295.09 17106.70 88888.00 2019-07-17 08:30:33.000 198 33846.46 295.04 17106.67 88888.00 2019-07-17 08:30:34.000 198 33846.45 294.99 17106.67 88888.00 2019-07-17 08:30:35.000 198 33846.46 294.98 17106.67 37924.74 2019-07-17 08:30:36.000 198 33846.49 294.97 17106.66 88888.00 2019-07-17 08:30:37.000 198 33846.49 294.94 17106.62 88888.00 2019-07-17 08:30:38.000 198 33846.45 294.93 17106.62 88888.00 2019-07-17 08:30:39.000 198 33846.50 294.92 17106.58 88888.00 2019-07-17 08:30:40.000 198 33846.52 294.92 17106.61 37924.88 2019-07-17 08:30:41.000 198 33846.52 294.93 17106.60 88888.00 2019-07-17 08:30:42.000 198 33846.47 294.92 17106.57 88888.00 2019-07-17 08:30:43.000 198 33846.44 294.91 17106.57 88888.00 2019-07-17 08:30:44.000 198 33846.46 294.86 17106.59 88888.00 2019-07-17 08:30:45.000 198 33846.49 294.88 17106.63 37924.83 2019-07-17 08:30:46.000 198 33846.50 294.89 17106.65 88888.00 2019-07-17 08:30:47.000 198 33846.48 294.87 17106.64 88888.00 2019-07-17 08:30:48.000 198 33846.51 294.84 17106.62 88888.00 2019-07-17 08:30:49.000 198 33846.52 294.80 17106.56 88888.00 2019-07-17 08:30:50.000 198 33846.49 294.80 17106.59 37924.89 2019-07-17 08:30:51.000 198 33846.48 294.81 17106.61 88888.00 2019-07-17 08:30:52.000 198 33846.49 294.83 17106.58 88888.00 2019-07-17 08:30:53.000 198 33846.47 294.80 17106.60 88888.00 2019-07-17 08:30:54.000 198 33846.47 294.79 17106.60 88888.00 2019-07-17 08:30:55.000 198 33846.48 294.76 17106.65 37924.93 2019-07-17 08:30:56.000 198 33846.50 294.75 17106.65 88888.00 2019-07-17 08:30:57.000 198 33846.51 294.76 17106.65 88888.00 2019-07-17 08:30:58.000 198 33846.49 294.78 17106.61 88888.00 2019-07-17 08:30:59.000 198 33846.49 294.78 17106.60 88888.00 2019-07-17 08:31:00.000 198 33846.47 294.74 17106.59 37924.84 2019-07-17 08:31:01.000 198 33846.46 294.75 17106.61 88888.00 2019-07-17 08:31:02.000 198 33846.45 294.76 17106.59 88888.00 2019-07-17 08:31:03.000 198 33846.43 294.76 17106.60 88888.00 2019-07-17 08:31:04.000 198 33846.46 294.73 17106.61 88888.00 2019-07-17 08:31:05.000 198 33846.44 294.76 17106.63 37924.74 2019-07-17 08:31:06.000 198 33846.39 294.74 17106.57 88888.00 2019-07-17 08:31:07.000 198 33846.43 294.79 17106.59 88888.00 2019-07-17 08:31:08.000 198 33846.43 294.82 17106.60 88888.00 2019-07-17 08:31:09.000 198 33846.39 294.77 17106.63 88888.00 2019-07-17 08:31:10.000 198 33846.36 294.78 17106.62 37924.77 2019-07-17 08:31:11.000 198 33846.33 294.80 17106.58 88888.00 2019-07-17 08:31:12.000 198 33846.33 294.80 17106.53 88888.00 2019-07-17 08:31:13.000 198 33846.35 294.78 17106.59 88888.00 2019-07-17 08:31:14.000 198 33846.34 294.76 17106.59 88888.00 2019-07-17 08:31:15.000 198 33846.29 294.76 17106.57 37924.74 2019-07-17 08:31:16.000 198 33846.22 294.79 17106.57 88888.00 2019-07-17 08:31:17.000 198 33846.24 294.82 17106.56 88888.00 2019-07-17 08:31:18.000 198 33846.25 294.84 17106.58 88888.00 2019-07-17 08:31:19.000 198 33846.24 294.84 17106.60 88888.00 2019-07-17 08:31:20.000 198 33846.25 294.85 17106.58 37924.58 2019-07-17 08:31:21.000 198 33846.27 294.83 17106.56 88888.00 2019-07-17 08:31:22.000 198 33846.24 294.82 17106.53 88888.00 2019-07-17 08:31:23.000 198 33846.21 294.79 17106.53 88888.00 2019-07-17 08:31:24.000 198 33846.23 294.80 17106.50 88888.00 2019-07-17 08:31:25.000 198 33846.26 294.79 17106.48 37924.62 2019-07-17 08:31:26.000 198 33846.24 294.76 17106.44 88888.00 2019-07-17 08:31:27.000 198 33846.26 294.76 17106.42 88888.00 2019-07-17 08:31:28.000 198 33846.24 294.76 17106.46 88888.00 2019-07-17 08:31:29.000 198 33846.29 294.76 17106.46 88888.00 2019-07-17 08:31:30.000 198 33846.26 294.74 17106.48 37924.64 2019-07-17 08:31:31.000 198 33846.27 294.77 17106.47 88888.00 2019-07-17 08:31:32.000 198 33846.33 294.70 17106.44 88888.00 2019-07-17 08:31:33.000 198 33846.37 294.66 17106.42 88888.00 2019-07-17 08:31:34.000 198 33846.36 294.68 17106.44 88888.00 2019-07-17 08:31:35.000 198 33846.36 294.68 17106.46 37924.73 2019-07-17 08:31:36.000 198 33846.38 294.71 17106.47 88888.00 2019-07-17 08:31:37.000 198 33846.33 294.68 17106.47 88888.00 2019-07-17 08:31:38.000 198 33846.34 294.65 17106.48 88888.00 2019-07-17 08:31:39.000 198 33846.35 294.64 17106.49 88888.00 2019-07-17 08:31:40.000 198 33846.34 294.64 17106.50 37924.68 2019-07-17 08:31:41.000 198 33846.33 294.62 17106.50 88888.00 2019-07-17 08:31:42.000 198 33846.30 294.55 17106.48 88888.00 2019-07-17 08:31:43.000 198 33846.31 294.55 17106.47 88888.00 2019-07-17 08:31:44.000 198 33846.36 294.51 17106.52 88888.00 2019-07-17 08:31:45.000 198 33846.34 294.53 17106.50 37924.71 2019-07-17 08:31:46.000 198 33846.33 294.55 17106.50 88888.00 2019-07-17 08:31:47.000 198 33846.39 294.55 17106.53 88888.00 2019-07-17 08:31:48.000 198 33846.39 294.55 17106.50 88888.00 2019-07-17 08:31:49.000 198 33846.40 294.56 17106.48 88888.00 2019-07-17 08:31:50.000 198 33846.42 294.58 17106.48 37924.65 2019-07-17 08:31:51.000 198 33846.38 294.55 17106.44 88888.00 2019-07-17 08:31:52.000 198 33846.38 294.53 17106.42 88888.00 2019-07-17 08:31:53.000 198 33846.39 294.55 17106.39 88888.00 2019-07-17 08:31:54.000 198 33846.37 294.55 17106.43 88888.00 2019-07-17 08:31:55.000 198 33846.39 294.58 17106.43 37924.74 2019-07-17 08:31:56.000 198 33846.38 294.54 17106.38 88888.00 2019-07-17 08:31:57.000 198 33846.36 294.53 17106.34 88888.00 2019-07-17 08:31:58.000 198 33846.39 294.50 17106.32 88888.00 2019-07-17 08:31:59.000 198 33846.36 294.52 17106.35 88888.00 2019-07-17 08:32:00.000 198 33846.32 294.49 17106.36 37924.72 2019-07-17 08:32:01.000 198 33846.36 294.50 17106.37 88888.00 2019-07-17 08:32:02.000 198 33846.36 294.50 17106.36 88888.00 2019-07-17 08:32:03.000 198 33846.32 294.48 17106.36 88888.00 2019-07-17 08:32:04.000 198 33846.37 294.44 17106.36 88888.00 2019-07-17 08:32:05.000 198 33846.40 294.45 17106.38 37924.71 2019-07-17 08:32:06.000 198 33846.37 294.44 17106.39 88888.00 2019-07-17 08:32:07.000 198 33846.34 294.42 17106.38 88888.00 2019-07-17 08:32:08.000 198 33846.39 294.40 17106.37 88888.00 2019-07-17 08:32:09.000 198 33846.42 294.44 17106.42 88888.00 2019-07-17 08:32:10.000 198 33846.42 294.45 17106.39 37924.80 2019-07-17 08:32:11.000 198 33846.41 294.42 17106.35 88888.00 2019-07-17 08:32:12.000 198 33846.46 294.38 17106.33 88888.00 2019-07-17 08:32:13.000 198 33846.46 294.37 17106.34 88888.00 2019-07-17 08:32:14.000 198 33846.40 294.35 17106.36 88888.00 2019-07-17 08:32:15.000 198 33846.40 294.33 17106.37 37924.72 2019-07-17 08:32:16.000 198 33846.39 294.31 17106.33 88888.00 2019-07-17 08:32:17.000 198 33846.39 294.31 17106.34 88888.00 2019-07-17 08:32:18.000 198 33846.39 294.32 17106.39 88888.00 2019-07-17 08:32:19.000 198 33846.40 294.34 17106.39 88888.00 2019-07-17 08:32:20.000 198 33846.40 294.34 17106.39 37924.81 2019-07-17 08:32:21.000 198 33846.42 294.35 17106.35 88888.00 2019-07-17 08:32:22.000 198 33846.45 294.34 17106.34 88888.00 2019-07-17 08:32:23.000 198 33846.47 294.33 17106.34 88888.00 2019-07-17 08:32:24.000 198 33846.44 294.30 17106.34 88888.00 2019-07-17 08:32:25.000 198 33846.44 294.28 17106.33 37924.89 2019-07-17 08:32:26.000 198 33846.45 294.29 17106.35 88888.00 2019-07-17 08:32:27.000 198 33846.46 294.28 17106.34 88888.00 2019-07-17 08:32:28.000 198 33846.46 294.27 17106.33 88888.00 2019-07-17 08:32:29.000 198 33846.43 294.28 17106.36 88888.00 2019-07-17 08:32:30.000 198 33846.44 294.25 17106.36 37924.74 2019-07-17 08:32:31.000 198 33846.45 294.26 17106.34 88888.00 2019-07-17 08:32:32.000 198 33846.41 294.25 17106.26 88888.00 2019-07-17 08:32:33.000 198 33846.43 294.28 17106.23 88888.00 2019-07-17 08:32:34.000 198 33846.43 294.30 17106.26 88888.00 2019-07-17 08:32:35.000 198 33846.41 294.32 17106.28 37924.74 2019-07-17 08:32:36.000 198 33846.37 294.38 17106.29 88888.00 2019-07-17 08:32:37.000 198 33846.35 294.40 17106.32 88888.00 2019-07-17 08:32:38.000 198 33846.39 294.40 17106.30 88888.00 2019-07-17 08:32:39.000 198 33846.37 294.41 17106.26 88888.00 2019-07-17 08:32:40.000 198 33846.36 294.37 17106.30 37924.72 2019-07-17 08:32:41.000 198 33846.35 294.36 17106.30 88888.00 2019-07-17 08:32:42.000 198 33846.35 294.35 17106.30 88888.00 2019-07-17 08:32:43.000 198 33846.35 294.35 17106.29 88888.00 2019-07-17 08:32:44.000 198 33846.35 294.34 17106.28 88888.00 2019-07-17 08:32:45.000 198 33846.34 294.32 17106.26 37924.66 2019-07-17 08:32:46.000 198 33846.31 294.35 17106.30 88888.00 2019-07-17 08:32:47.000 198 33846.33 294.35 17106.36 88888.00 2019-07-17 08:32:48.000 198 33846.34 294.37 17106.37 88888.00 2019-07-17 08:32:49.000 198 33846.38 294.37 17106.33 88888.00 2019-07-17 08:32:50.000 198 33846.35 294.32 17106.31 37924.70 2019-07-17 08:32:51.000 198 33846.35 294.31 17106.32 88888.00 2019-07-17 08:32:52.000 198 33846.39 294.32 17106.26 88888.00 2019-07-17 08:32:53.000 198 33846.37 294.30 17106.23 88888.00 2019-07-17 08:32:54.000 198 33846.36 294.33 17106.25 88888.00 2019-07-17 08:32:55.000 198 33846.38 294.37 17106.26 37924.71 2019-07-17 08:32:56.000 198 33846.37 294.33 17106.24 88888.00 2019-07-17 08:32:57.000 198 33846.38 294.35 17106.27 88888.00 2019-07-17 08:32:58.000 198 33846.36 294.34 17106.23 88888.00 2019-07-17 08:32:59.000 198 33846.36 294.34 17106.22 88888.00 2019-07-17 08:33:00.000 198 33846.34 294.32 17106.22 37924.56 2019-07-17 08:33:01.000 198 33846.38 294.36 17106.22 88888.00 2019-07-17 08:33:02.000 198 33846.38 294.35 17106.20 88888.00 2019-07-17 08:33:03.000 198 33846.37 294.30 17106.17 88888.00 2019-07-17 08:33:04.000 198 33846.38 294.31 17106.19 88888.00 2019-07-17 08:33:05.000 198 33846.33 294.29 17106.19 37924.63 2019-07-17 08:33:06.000 198 33846.36 294.29 17106.20 88888.00 2019-07-17 08:33:07.000 198 33846.32 294.24 17106.22 88888.00 2019-07-17 08:33:08.000 198 33846.31 294.27 17106.17 88888.00 2019-07-17 08:33:09.000 198 33846.30 294.30 17106.22 88888.00 2019-07-17 08:33:10.000 198 33846.31 294.27 17106.22 37924.63 2019-07-17 08:33:11.000 198 33846.31 294.25 17106.18 88888.00 2019-07-17 08:33:12.000 198 33846.27 294.24 17106.19 88888.00 2019-07-17 08:33:13.000 198 33846.26 294.19 17106.14 88888.00 2019-07-17 08:33:14.000 198 33846.26 294.22 17106.16 88888.00 2019-07-17 08:33:15.000 198 33846.25 294.27 17106.14 37924.56 2019-07-17 08:33:16.000 198 33846.26 294.27 17106.15 88888.00 2019-07-17 08:33:17.000 198 33846.24 294.23 17106.14 88888.00 2019-07-17 08:33:18.000 198 33846.23 294.20 17106.17 88888.00 2019-07-17 08:33:19.000 198 33846.25 294.18 17106.18 88888.00 2019-07-17 08:33:20.000 198 33846.30 294.20 17106.23 37924.54 2019-07-17 08:33:21.000 198 33846.32 294.21 17106.24 88888.00 2019-07-17 08:33:22.000 198 33846.30 294.17 17106.21 88888.00 2019-07-17 08:33:23.000 198 33846.29 294.18 17106.20 88888.00 2019-07-17 08:33:24.000 198 33846.27 294.16 17106.17 88888.00 2019-07-17 08:33:25.000 198 33846.27 294.18 17106.13 37924.59 2019-07-17 08:33:26.000 198 33846.31 294.17 17106.12 88888.00 2019-07-17 08:33:27.000 198 33846.28 294.16 17106.12 88888.00 2019-07-17 08:33:28.000 198 33846.28 294.19 17106.14 88888.00 2019-07-17 08:33:29.000 198 33846.27 294.18 17106.11 88888.00 2019-07-17 08:33:30.000 198 33846.27 294.21 17106.12 37924.60 2019-07-17 08:33:31.000 198 33846.29 294.27 17106.15 88888.00 2019-07-17 08:33:32.000 198 33846.31 294.22 17106.13 88888.00 2019-07-17 08:33:33.000 198 33846.33 294.22 17106.14 88888.00 2019-07-17 08:33:34.000 198 33846.31 294.19 17106.13 88888.00 2019-07-17 08:33:35.000 198 33846.35 294.18 17106.14 37924.62 2019-07-17 08:33:36.000 198 33846.34 294.17 17106.12 88888.00 2019-07-17 08:33:37.000 198 33846.34 294.20 17106.13 88888.00 2019-07-17 08:33:38.000 198 33846.33 294.11 17106.12 88888.00 2019-07-17 08:33:39.000 198 33846.34 294.11 17106.12 88888.00 2019-07-17 08:33:40.000 198 33846.32 294.08 17106.14 37924.63 2019-07-17 08:33:41.000 198 33846.29 294.08 17106.10 88888.00 2019-07-17 08:33:42.000 198 33846.25 294.12 17106.03 88888.00 2019-07-17 08:33:43.000 198 33846.23 294.13 17106.04 88888.00 2019-07-17 08:33:44.000 198 33846.28 294.13 17106.05 88888.00 2019-07-17 08:33:45.000 198 33846.29 294.10 17106.06 37924.52 2019-07-17 08:33:46.000 198 33846.33 294.08 17106.05 88888.00 2019-07-17 08:33:47.000 198 33846.33 294.07 17106.06 88888.00 2019-07-17 08:33:48.000 198 33846.32 294.04 17106.04 88888.00 2019-07-17 08:33:49.000 198 33846.35 294.07 17106.09 88888.00 2019-07-17 08:33:50.000 198 33846.36 294.07 17106.10 37924.59 2019-07-17 08:33:51.000 198 33846.35 294.09 17106.11 88888.00 2019-07-17 08:33:52.000 198 33846.36 294.09 17106.15 88888.00 2019-07-17 08:33:53.000 198 33846.43 294.07 17106.12 88888.00 2019-07-17 08:33:54.000 198 33846.43 294.03 17106.03 88888.00 2019-07-17 08:33:55.000 198 33846.43 293.99 17106.01 37924.62 2019-07-17 08:33:56.000 198 33846.42 293.99 17106.03 88888.00 2019-07-17 08:33:57.000 198 33846.44 293.96 17106.05 88888.00 2019-07-17 08:33:58.000 198 33846.48 293.96 17106.06 88888.00 2019-07-17 08:33:59.000 198 33846.53 293.94 17106.02 88888.00 2019-07-17 08:34:00.000 198 33846.52 293.96 17106.00 37924.70 2019-07-17 08:34:01.000 198 33846.52 293.93 17106.02 88888.00 2019-07-17 08:34:02.000 198 33846.52 293.98 17106.04 88888.00 2019-07-17 08:34:03.000 198 33846.51 294.00 17106.05 88888.00 2019-07-17 08:34:04.000 198 33846.57 293.99 17106.05 88888.00 2019-07-17 08:34:05.000 198 33846.60 293.94 17106.03 37924.78 2019-07-17 08:34:06.000 198 33846.59 293.95 17106.05 88888.00 2019-07-17 08:34:07.000 198 33846.58 293.95 17106.05 88888.00 2019-07-17 08:34:08.000 198 33846.59 293.98 17106.08 88888.00 2019-07-17 08:34:09.000 198 33846.62 293.99 17106.07 88888.00 2019-07-17 08:34:10.000 198 33846.62 294.01 17106.07 37924.81 2019-07-17 08:34:11.000 198 33846.62 293.99 17106.03 88888.00 2019-07-17 08:34:12.000 198 33846.63 294.00 17106.02 88888.00 2019-07-17 08:34:13.000 198 33846.62 294.00 17105.98 88888.00 2019-07-17 08:34:14.000 198 33846.60 293.94 17106.00 88888.00 2019-07-17 08:34:15.000 198 33846.63 293.92 17105.98 37924.82 2019-07-17 08:34:16.000 198 33846.63 293.94 17106.01 88888.00 2019-07-17 08:34:17.000 198 33846.61 293.95 17106.00 88888.00 2019-07-17 08:34:18.000 198 33846.64 293.94 17105.99 88888.00 2019-07-17 08:34:19.000 198 33846.66 293.91 17105.97 88888.00 2019-07-17 08:34:20.000 198 33846.63 293.89 17105.96 37924.79 2019-07-17 08:34:21.000 198 33846.63 293.91 17106.00 88888.00 2019-07-17 08:34:22.000 198 33846.63 293.90 17105.96 88888.00 2019-07-17 08:34:23.000 198 33846.57 293.90 17105.96 88888.00 2019-07-17 08:34:24.000 198 33846.53 293.95 17105.94 88888.00 2019-07-17 08:34:25.000 198 33846.54 293.99 17105.97 37924.71 2019-07-17 08:34:26.000 198 33846.53 293.97 17105.99 88888.00 2019-07-17 08:34:27.000 198 33846.52 293.96 17105.97 88888.00 2019-07-17 08:34:28.000 198 33846.50 293.96 17105.96 88888.00 2019-07-17 08:34:29.000 198 33846.48 293.98 17105.98 88888.00 2019-07-17 08:34:30.000 198 33846.46 293.99 17106.00 37924.76 2019-07-17 08:34:31.000 198 33846.46 294.02 17105.94 88888.00 2019-07-17 08:34:32.000 198 33846.44 294.02 17105.91 88888.00 2019-07-17 08:34:33.000 198 33846.45 294.04 17105.91 88888.00 2019-07-17 08:34:34.000 198 33846.44 294.04 17105.92 88888.00 2019-07-17 08:34:35.000 198 33846.42 294.01 17105.92 37924.64 2019-07-17 08:34:36.000 198 33846.44 293.98 17105.91 88888.00 2019-07-17 08:34:37.000 198 33846.42 293.97 17105.93 88888.00 2019-07-17 08:34:38.000 198 33846.42 293.98 17105.91 88888.00 2019-07-17 08:34:39.000 198 33846.43 293.99 17105.89 88888.00 2019-07-17 08:34:40.000 198 33846.38 293.95 17105.88 37924.59 2019-07-17 08:34:41.000 198 33846.41 293.96 17105.91 88888.00 2019-07-17 08:34:42.000 198 33846.38 293.98 17105.91 88888.00 2019-07-17 08:34:43.000 198 33846.33 294.03 17105.90 88888.00 2019-07-17 08:34:44.000 198 33846.30 294.04 17105.92 88888.00 2019-07-17 08:34:45.000 198 33846.30 294.03 17105.90 37924.55 2019-07-17 08:34:46.000 198 33846.25 294.09 17105.91 88888.00 2019-07-17 08:34:47.000 198 33846.21 294.14 17105.86 88888.00 2019-07-17 08:34:48.000 198 33846.23 294.12 17105.84 88888.00 2019-07-17 08:34:49.000 198 33846.26 294.04 17105.83 88888.00 2019-07-17 08:34:50.000 198 33846.29 294.07 17105.84 37924.53 2019-07-17 08:34:51.000 198 33846.30 294.08 17105.84 88888.00 2019-07-17 08:34:52.000 198 33846.29 294.08 17105.86 88888.00 2019-07-17 08:34:53.000 198 33846.28 294.11 17105.87 88888.00 2019-07-17 08:34:54.000 198 33846.32 294.10 17105.88 88888.00 2019-07-17 08:34:55.000 198 33846.33 294.09 17105.88 37924.49 2019-07-17 08:34:56.000 198 33846.35 294.09 17105.87 88888.00 2019-07-17 08:34:57.000 198 33846.35 294.11 17105.88 88888.00 2019-07-17 08:34:58.000 198 33846.36 294.10 17105.88 88888.00 2019-07-17 08:34:59.000 198 33846.37 294.08 17105.86 88888.00 2019-07-17 08:35:00.000 198 33846.38 294.05 17105.85 37924.62 2019-07-17 08:35:01.000 198 33846.38 294.03 17105.86 88888.00 2019-07-17 08:35:02.000 198 33846.40 294.02 17105.87 88888.00 2019-07-17 08:35:03.000 198 33846.45 294.03 17105.86 88888.00 2019-07-17 08:35:04.000 198 33846.50 294.02 17105.82 88888.00 2019-07-17 08:35:05.000 198 33846.50 294.02 17105.86 37924.62 2019-07-17 08:35:06.000 198 33846.54 294.00 17105.90 88888.00 2019-07-17 08:35:07.000 198 33846.54 293.98 17105.86 88888.00 2019-07-17 08:35:08.000 198 33846.55 293.97 17105.83 88888.00 2019-07-17 08:35:09.000 198 33846.58 293.98 17105.82 88888.00 2019-07-17 08:35:10.000 198 33846.62 293.99 17105.80 37924.70 2019-07-17 08:35:11.000 198 33846.65 293.98 17105.81 88888.00 2019-07-17 08:35:12.000 198 33846.64 293.90 17105.76 88888.00 2019-07-17 08:35:13.000 198 33846.65 293.91 17105.76 88888.00 2019-07-17 08:35:14.000 198 33846.65 293.87 17105.74 88888.00 2019-07-17 08:35:15.000 198 33846.67 293.88 17105.75 37924.82 2019-07-17 08:35:16.000 198 33846.70 293.86 17105.73 88888.00 2019-07-17 08:35:17.000 198 33846.70 293.87 17105.73 88888.00 2019-07-17 08:35:18.000 198 33846.75 293.84 17105.72 88888.00 2019-07-17 08:35:19.000 198 33846.78 293.83 17105.75 88888.00 2019-07-17 08:35:20.000 198 33846.78 293.81 17105.73 37924.82 2019-07-17 08:35:21.000 198 33846.77 293.78 17105.72 88888.00 2019-07-17 08:35:22.000 198 33846.78 293.77 17105.69 88888.00 2019-07-17 08:35:23.000 198 33846.80 293.79 17105.67 88888.00 2019-07-17 08:35:24.000 198 33846.86 293.78 17105.68 88888.00 2019-07-17 08:35:25.000 198 33846.89 293.81 17105.71 37924.80 2019-07-17 08:35:26.000 198 33846.88 293.80 17105.75 88888.00 2019-07-17 08:35:27.000 198 33846.87 293.75 17105.72 88888.00 2019-07-17 08:35:28.000 198 33846.90 293.73 17105.71 88888.00 2019-07-17 08:35:29.000 198 33846.91 293.67 17105.70 88888.00 2019-07-17 08:35:30.000 198 33846.90 293.63 17105.73 37924.88 2019-07-17 08:35:31.000 198 33846.94 293.60 17105.72 88888.00 2019-07-17 08:35:32.000 198 33846.94 293.56 17105.70 88888.00 2019-07-17 08:35:33.000 198 33846.94 293.59 17105.72 88888.00 2019-07-17 08:35:34.000 198 33846.93 293.63 17105.74 88888.00 2019-07-17 08:35:35.000 198 33846.94 293.64 17105.73 37925.00 2019-07-17 08:35:36.000 198 33846.95 293.59 17105.70 88888.00 2019-07-17 08:35:37.000 198 33846.89 293.57 17105.71 88888.00 2019-07-17 08:35:38.000 198 33846.89 293.56 17105.69 88888.00 2019-07-17 08:35:39.000 198 33846.85 293.50 17105.67 88888.00 2019-07-17 08:35:40.000 198 33846.88 293.51 17105.70 37924.96 2019-07-17 08:35:41.000 198 33846.88 293.48 17105.68 88888.00 2019-07-17 08:35:42.000 198 33846.88 293.49 17105.67 88888.00 2019-07-17 08:35:43.000 198 33846.86 293.49 17105.69 88888.00 2019-07-17 08:35:44.000 198 33846.83 293.52 17105.68 88888.00 2019-07-17 08:35:45.000 198 33846.82 293.54 17105.68 37924.91 2019-07-17 08:35:46.000 198 33846.83 293.55 17105.70 88888.00 2019-07-17 08:35:47.000 198 33846.82 293.54 17105.75 88888.00 2019-07-17 08:35:48.000 198 33846.82 293.53 17105.75 88888.00 2019-07-17 08:35:49.000 198 33846.77 293.49 17105.71 88888.00 2019-07-17 08:35:50.000 198 33846.75 293.52 17105.70 37924.82 2019-07-17 08:35:51.000 198 33846.77 293.56 17105.71 88888.00 2019-07-17 08:35:52.000 198 33846.77 293.57 17105.72 88888.00 2019-07-17 08:35:53.000 198 33846.75 293.54 17105.70 88888.00 2019-07-17 08:35:54.000 198 33846.76 293.55 17105.68 88888.00 2019-07-17 08:35:55.000 198 33846.77 293.57 17105.65 37924.84 2019-07-17 08:35:56.000 198 33846.75 293.58 17105.67 88888.00 2019-07-17 08:35:57.000 198 33846.76 293.58 17105.69 88888.00 2019-07-17 08:35:58.000 198 33846.75 293.56 17105.66 88888.00 2019-07-17 08:35:59.000 198 33846.72 293.56 17105.69 88888.00 2019-07-17 08:36:00.000 198 33846.69 293.57 17105.71 37924.85 2019-07-17 08:36:01.000 198 33846.70 293.52 17105.70 88888.00 2019-07-17 08:36:02.000 198 33846.72 293.53 17105.71 88888.00 2019-07-17 08:36:03.000 198 33846.69 293.56 17105.71 88888.00 2019-07-17 08:36:04.000 198 33846.67 293.55 17105.72 88888.00 2019-07-17 08:36:05.000 198 33846.68 293.56 17105.73 37924.72 2019-07-17 08:36:06.000 198 33846.66 293.57 17105.68 88888.00 2019-07-17 08:36:07.000 198 33846.67 293.56 17105.73 88888.00 2019-07-17 08:36:08.000 198 33846.64 293.58 17105.77 88888.00 2019-07-17 08:36:09.000 198 33846.69 293.55 17105.75 88888.00 2019-07-17 08:36:10.000 198 33846.68 293.55 17105.76 37924.64 2019-07-17 08:36:11.000 198 33846.65 293.58 17105.73 88888.00 2019-07-17 08:36:12.000 198 33846.64 293.56 17105.75 88888.00 2019-07-17 08:36:13.000 198 33846.63 293.58 17105.76 88888.00 2019-07-17 08:36:14.000 198 33846.61 293.60 17105.73 88888.00 2019-07-17 08:36:15.000 198 33846.60 293.57 17105.68 37924.65 2019-07-17 08:36:16.000 198 33846.59 293.51 17105.71 88888.00 2019-07-17 08:36:17.000 198 33846.57 293.48 17105.67 88888.00 2019-07-17 08:36:18.000 198 33846.60 293.45 17105.70 88888.00 2019-07-17 08:36:19.000 198 33846.61 293.45 17105.75 88888.00 2019-07-17 08:36:20.000 198 33846.66 293.46 17105.73 37924.61 2019-07-17 08:36:21.000 198 33846.69 293.50 17105.71 88888.00 2019-07-17 08:36:22.000 198 33846.65 293.50 17105.71 88888.00 2019-07-17 08:36:23.000 198 33846.62 293.47 17105.74 88888.00 2019-07-17 08:36:24.000 198 33846.63 293.42 17105.69 88888.00 2019-07-17 08:36:25.000 198 33846.64 293.42 17105.70 37924.71 2019-07-17 08:36:26.000 198 33846.64 293.39 17105.69 88888.00 2019-07-17 08:36:27.000 198 33846.68 293.35 17105.69 88888.00 2019-07-17 08:36:28.000 198 33846.70 293.36 17105.70 88888.00 2019-07-17 08:36:29.000 198 33846.69 293.40 17105.65 88888.00 2019-07-17 08:36:30.000 198 33846.70 293.41 17105.66 37924.72 2019-07-17 08:36:31.000 198 33846.73 293.36 17105.68 88888.00 2019-07-17 08:36:32.000 198 33846.77 293.35 17105.66 88888.00 2019-07-17 08:36:33.000 198 33846.76 293.31 17105.64 88888.00 2019-07-17 08:36:34.000 198 33846.79 293.34 17105.65 88888.00 2019-07-17 08:36:35.000 198 33846.80 293.35 17105.60 37924.74 2019-07-17 08:36:36.000 198 33846.79 293.35 17105.62 88888.00 2019-07-17 08:36:37.000 198 33846.80 293.34 17105.62 88888.00 2019-07-17 08:36:38.000 198 33846.80 293.32 17105.61 88888.00 2019-07-17 08:36:39.000 198 33846.84 293.29 17105.61 88888.00 2019-07-17 08:36:40.000 198 33846.91 293.23 17105.62 37924.78 2019-07-17 08:36:41.000 198 33846.92 293.22 17105.61 88888.00 2019-07-17 08:36:42.000 198 33846.95 293.21 17105.59 88888.00 2019-07-17 08:36:43.000 198 33846.94 293.21 17105.60 88888.00 2019-07-17 08:36:44.000 198 33846.93 293.22 17105.59 88888.00 2019-07-17 08:36:45.000 198 33846.92 293.23 17105.57 37924.79 2019-07-17 08:36:46.000 198 33846.90 293.21 17105.60 88888.00 2019-07-17 08:36:47.000 198 33846.88 293.20 17105.60 88888.00 2019-07-17 08:36:48.000 198 33846.88 293.21 17105.61 88888.00 2019-07-17 08:36:49.000 198 33846.93 293.22 17105.64 88888.00 2019-07-17 08:36:50.000 198 33846.95 293.21 17105.66 37924.91 2019-07-17 08:36:51.000 198 33846.91 293.19 17105.63 88888.00 2019-07-17 08:36:52.000 198 33846.93 293.19 17105.62 88888.00 2019-07-17 08:36:53.000 198 33846.95 293.22 17105.60 88888.00 2019-07-17 08:36:54.000 198 33846.92 293.23 17105.60 88888.00 2019-07-17 08:36:55.000 198 33846.94 293.20 17105.56 37924.93 2019-07-17 08:36:56.000 198 33846.92 293.16 17105.56 88888.00 2019-07-17 08:36:57.000 198 33846.91 293.17 17105.54 88888.00 2019-07-17 08:36:58.000 198 33846.91 293.18 17105.56 88888.00 2019-07-17 08:36:59.000 198 33846.93 293.18 17105.56 88888.00 2019-07-17 08:37:00.000 198 33846.93 293.15 17105.57 37924.94 2019-07-17 08:37:01.000 198 33846.93 293.14 17105.57 88888.00 2019-07-17 08:37:02.000 198 33846.92 293.12 17105.55 88888.00 2019-07-17 08:37:03.000 198 33846.92 293.13 17105.54 88888.00 2019-07-17 08:37:04.000 198 33846.91 293.11 17105.55 88888.00 2019-07-17 08:37:05.000 198 33846.86 293.13 17105.54 37924.88 2019-07-17 08:37:06.000 198 33846.88 293.17 17105.57 88888.00 2019-07-17 08:37:07.000 198 33846.89 293.18 17105.56 88888.00 2019-07-17 08:37:08.000 198 33846.88 293.19 17105.57 88888.00 2019-07-17 08:37:09.000 198 33846.88 293.18 17105.54 88888.00 2019-07-17 08:37:10.000 198 33846.84 293.21 17105.54 37924.80 2019-07-17 08:37:11.000 198 33846.83 293.19 17105.49 88888.00 2019-07-17 08:37:12.000 198 33846.82 293.17 17105.48 88888.00 2019-07-17 08:37:13.000 198 33846.82 293.14 17105.47 88888.00 2019-07-17 08:37:14.000 198 33846.77 293.12 17105.48 88888.00 2019-07-17 08:37:15.000 198 33846.77 293.20 17105.51 37924.76 2019-07-17 08:37:16.000 198 33846.72 293.16 17105.51 88888.00 2019-07-17 08:37:17.000 198 33846.72 293.14 17105.52 88888.00 2019-07-17 08:37:18.000 198 33846.70 293.14 17105.51 88888.00 2019-07-17 08:37:19.000 198 33846.71 293.13 17105.52 88888.00 2019-07-17 08:37:20.000 198 33846.72 293.17 17105.53 37924.63 2019-07-17 08:37:21.000 198 33846.74 293.21 17105.53 88888.00 2019-07-17 08:37:22.000 198 33846.73 293.18 17105.50 88888.00 2019-07-17 08:37:23.000 198 33846.75 293.16 17105.49 88888.00 2019-07-17 08:37:24.000 198 33846.71 293.12 17105.50 88888.00 2019-07-17 08:37:25.000 198 33846.69 293.14 17105.50 37924.73 2019-07-17 08:37:26.000 198 33846.70 293.10 17105.49 88888.00 2019-07-17 08:37:27.000 198 33846.71 293.08 17105.51 88888.00 2019-07-17 08:37:28.000 198 33846.67 293.11 17105.49 88888.00 2019-07-17 08:37:29.000 198 33846.69 293.12 17105.45 88888.00 2019-07-17 08:37:30.000 198 33846.71 293.15 17105.48 37924.70 2019-07-17 08:37:31.000 198 33846.71 293.13 17105.45 88888.00 2019-07-17 08:37:32.000 198 33846.69 293.07 17105.42 88888.00 2019-07-17 08:37:33.000 198 33846.73 293.03 17105.41 88888.00 2019-07-17 08:37:34.000 198 33846.71 293.04 17105.37 88888.00 2019-07-17 08:37:35.000 198 33846.72 293.05 17105.39 37924.65 2019-07-17 08:37:36.000 198 33846.69 293.08 17105.41 88888.00 2019-07-17 08:37:37.000 198 33846.64 293.09 17105.40 88888.00 2019-07-17 08:37:38.000 198 33846.61 293.11 17105.43 88888.00 2019-07-17 08:37:39.000 198 33846.62 293.08 17105.44 88888.00 2019-07-17 08:37:40.000 198 33846.62 293.06 17105.42 37924.69 2019-07-17 08:37:41.000 198 33846.60 293.07 17105.37 88888.00 2019-07-17 08:37:42.000 198 33846.60 293.09 17105.38 88888.00 2019-07-17 08:37:43.000 198 33846.64 293.07 17105.37 88888.00 2019-07-17 08:37:44.000 198 33846.67 293.05 17105.36 88888.00 2019-07-17 08:37:45.000 198 33846.67 293.05 17105.41 37924.67 2019-07-17 08:37:46.000 198 33846.66 293.08 17105.38 88888.00 2019-07-17 08:37:47.000 198 33846.70 293.11 17105.39 88888.00 2019-07-17 08:37:48.000 198 33846.71 293.07 17105.40 88888.00 2019-07-17 08:37:49.000 198 33846.72 293.07 17105.39 88888.00 2019-07-17 08:37:50.000 198 33846.72 293.10 17105.40 37924.64 2019-07-17 08:37:51.000 198 33846.75 293.10 17105.41 88888.00 2019-07-17 08:37:52.000 198 33846.75 293.06 17105.42 88888.00 2019-07-17 08:37:53.000 198 33846.78 293.07 17105.43 88888.00 2019-07-17 08:37:54.000 198 33846.77 293.01 17105.42 88888.00 2019-07-17 08:37:55.000 198 33846.80 292.99 17105.41 37924.73 2019-07-17 08:37:56.000 198 33846.81 292.98 17105.40 88888.00 2019-07-17 08:37:57.000 198 33846.83 293.02 17105.43 88888.00 2019-07-17 08:37:58.000 198 33846.86 292.99 17105.45 88888.00 2019-07-17 08:37:59.000 198 33846.87 292.98 17105.41 88888.00 2019-07-17 08:38:00.000 198 33846.90 292.98 17105.41 37924.80 2019-07-17 08:38:01.000 198 33846.97 292.96 17105.39 88888.00 2019-07-17 08:38:02.000 198 33847.00 292.96 17105.39 88888.00 2019-07-17 08:38:03.000 198 33847.00 292.90 17105.42 88888.00 2019-07-17 08:38:04.000 198 33846.98 292.82 17105.37 88888.00 2019-07-17 08:38:05.000 198 33847.01 292.83 17105.36 37924.84 2019-07-17 08:38:06.000 198 33847.02 292.83 17105.40 88888.00 2019-07-17 08:38:07.000 198 33847.04 292.83 17105.41 88888.00 2019-07-17 08:38:08.000 198 33847.05 292.83 17105.42 88888.00 2019-07-17 08:38:09.000 198 33847.05 292.84 17105.44 88888.00 2019-07-17 08:38:10.000 198 33847.07 292.82 17105.42 37924.81 2019-07-17 08:38:11.000 198 33847.09 292.82 17105.35 88888.00 2019-07-17 08:38:12.000 198 33847.08 292.83 17105.34 88888.00 2019-07-17 08:38:13.000 198 33847.09 292.82 17105.34 88888.00 2019-07-17 08:38:14.000 198 33847.09 292.79 17105.34 88888.00 2019-07-17 08:38:15.000 198 33847.07 292.78 17105.33 37924.82 2019-07-17 08:38:16.000 198 33847.07 292.76 17105.33 88888.00 2019-07-17 08:38:17.000 198 33847.06 292.74 17105.38 88888.00 2019-07-17 08:38:18.000 198 33847.07 292.75 17105.36 88888.00 2019-07-17 08:38:19.000 198 33847.10 292.77 17105.37 88888.00 2019-07-17 08:38:20.000 198 33847.06 292.76 17105.36 37924.84 2019-07-17 08:38:21.000 198 33847.05 292.74 17105.33 88888.00 2019-07-17 08:38:22.000 198 33847.03 292.71 17105.34 88888.00 2019-07-17 08:38:23.000 198 33847.07 292.71 17105.36 88888.00 2019-07-17 08:38:24.000 198 33847.07 292.70 17105.32 88888.00 2019-07-17 08:38:25.000 198 33847.03 292.69 17105.32 37924.81 2019-07-17 08:38:26.000 198 33847.02 292.73 17105.36 88888.00 2019-07-17 08:38:27.000 198 33847.01 292.74 17105.37 88888.00 2019-07-17 08:38:28.000 198 33847.01 292.72 17105.35 88888.00 2019-07-17 08:38:29.000 198 33847.00 292.70 17105.35 88888.00 2019-07-17 08:38:30.000 198 33846.99 292.71 17105.31 37924.79 2019-07-17 08:38:31.000 198 33847.00 292.70 17105.33 88888.00 2019-07-17 08:38:32.000 198 33846.98 292.72 17105.34 88888.00 2019-07-17 08:38:33.000 198 33846.99 292.70 17105.31 88888.00 2019-07-17 08:38:34.000 198 33847.03 292.72 17105.28 88888.00 2019-07-17 08:38:35.000 198 33847.05 292.74 17105.31 37924.84 2019-07-17 08:38:36.000 198 33846.98 292.69 17105.31 88888.00 2019-07-17 08:38:37.000 198 33846.98 292.69 17105.27 88888.00 2019-07-17 08:38:38.000 198 33846.98 292.75 17105.32 88888.00 2019-07-17 08:38:39.000 198 33846.94 292.74 17105.33 88888.00 2019-07-17 08:38:40.000 198 33846.97 292.73 17105.31 37924.82 2019-07-17 08:38:41.000 198 33847.05 292.71 17105.30 88888.00 2019-07-17 08:38:42.000 198 33847.05 292.68 17105.31 88888.00 2019-07-17 08:38:43.000 198 33847.04 292.65 17105.27 88888.00 2019-07-17 08:38:44.000 198 33847.04 292.66 17105.28 88888.00 2019-07-17 08:38:45.000 198 33847.06 292.65 17105.28 37924.88 2019-07-17 08:38:46.000 198 33847.08 292.63 17105.27 88888.00 2019-07-17 08:38:47.000 198 33847.08 292.61 17105.31 88888.00 2019-07-17 08:38:48.000 198 33847.10 292.60 17105.28 88888.00 2019-07-17 08:38:49.000 198 33847.12 292.62 17105.26 88888.00 2019-07-17 08:38:50.000 198 33847.18 292.58 17105.27 37924.87 2019-07-17 08:38:51.000 198 33847.18 292.61 17105.25 88888.00 2019-07-17 08:38:52.000 198 33847.20 292.57 17105.27 88888.00 2019-07-17 08:38:53.000 198 33847.20 292.56 17105.26 88888.00 2019-07-17 08:38:54.000 198 33847.17 292.54 17105.22 88888.00 2019-07-17 08:38:55.000 198 33847.15 292.52 17105.25 37924.88 2019-07-17 08:38:56.000 198 33847.16 292.52 17105.27 88888.00 2019-07-17 08:38:57.000 198 33847.19 292.52 17105.25 88888.00 2019-07-17 08:38:58.000 198 33847.21 292.48 17105.24 88888.00 2019-07-17 08:38:59.000 198 33847.21 292.47 17105.23 88888.00 2019-07-17 08:39:00.000 198 33847.22 292.47 17105.21 37924.90 2019-07-17 08:39:01.000 198 33847.20 292.46 17105.23 88888.00 2019-07-17 08:39:02.000 198 33847.21 292.47 17105.21 88888.00 2019-07-17 08:39:03.000 198 33847.21 292.49 17105.19 88888.00 2019-07-17 08:39:04.000 198 33847.21 292.47 17105.19 88888.00 2019-07-17 08:39:05.000 198 33847.19 292.49 17105.22 37924.92 2019-07-17 08:39:06.000 198 33847.20 292.51 17105.20 88888.00 2019-07-17 08:39:07.000 198 33847.20 292.47 17105.16 88888.00 2019-07-17 08:39:08.000 198 33847.21 292.47 17105.16 88888.00 2019-07-17 08:39:09.000 198 33847.20 292.45 17105.17 88888.00 2019-07-17 08:39:10.000 198 33847.21 292.41 17105.11 37924.90 2019-07-17 08:39:11.000 198 33847.20 292.42 17105.10 88888.00 2019-07-17 08:39:12.000 198 33847.18 292.41 17105.16 88888.00 2019-07-17 08:39:13.000 198 33847.20 292.41 17105.14 88888.00 2019-07-17 08:39:14.000 198 33847.21 292.42 17105.15 88888.00 2019-07-17 08:39:15.000 198 33847.19 292.41 17105.18 37924.87 2019-07-17 08:39:16.000 198 33847.17 292.45 17105.22 88888.00 2019-07-17 08:39:17.000 198 33847.18 292.43 17105.22 88888.00 2019-07-17 08:39:18.000 198 33847.19 292.43 17105.20 88888.00 2019-07-17 08:39:19.000 198 33847.21 292.44 17105.17 88888.00 2019-07-17 08:39:20.000 198 33847.22 292.42 17105.16 37924.94 2019-07-17 08:39:21.000 198 33847.23 292.39 17105.18 88888.00 2019-07-17 08:39:22.000 198 33847.17 292.40 17105.15 88888.00 2019-07-17 08:39:23.000 198 33847.14 292.43 17105.17 88888.00 2019-07-17 08:39:24.000 198 33847.15 292.42 17105.16 88888.00 2019-07-17 08:39:25.000 198 33847.15 292.40 17105.17 37924.86 2019-07-17 08:39:26.000 198 33847.09 292.39 17105.14 88888.00 2019-07-17 08:39:27.000 198 33847.07 292.37 17105.18 88888.00 2019-07-17 08:39:28.000 198 33847.05 292.36 17105.15 88888.00 2019-07-17 08:39:29.000 198 33847.05 292.38 17105.16 88888.00 2019-07-17 08:39:30.000 198 33847.09 292.38 17105.18 37924.80 2019-07-17 08:39:31.000 198 33847.08 292.37 17105.19 88888.00 2019-07-17 08:39:32.000 198 33847.06 292.37 17105.17 88888.00 2019-07-17 08:39:33.000 198 33847.08 292.37 17105.15 88888.00 2019-07-17 08:39:34.000 198 33847.06 292.34 17105.17 88888.00 2019-07-17 08:39:35.000 198 33847.03 292.31 17105.19 37924.80 2019-07-17 08:39:36.000 198 33847.00 292.30 17105.17 88888.00 2019-07-17 08:39:37.000 198 33847.00 292.33 17105.14 88888.00 2019-07-17 08:39:38.000 198 33847.02 292.38 17105.04 88888.00 2019-07-17 08:39:39.000 198 33847.01 292.37 17105.05 88888.00 2019-07-17 08:39:40.000 198 33847.00 292.34 17105.11 37924.76 2019-07-17 08:39:41.000 198 33846.99 292.33 17105.11 88888.00 2019-07-17 08:39:42.000 198 33847.02 292.29 17105.06 88888.00 2019-07-17 08:39:43.000 198 33846.99 292.25 17105.03 88888.00 2019-07-17 08:39:44.000 198 33846.99 292.27 17105.05 88888.00 2019-07-17 08:39:45.000 198 33847.04 292.31 17105.10 37924.71 2019-07-17 08:39:46.000 198 33847.04 292.27 17105.12 88888.00 2019-07-17 08:39:47.000 198 33847.04 292.24 17105.12 88888.00 2019-07-17 08:39:48.000 198 33847.02 292.18 17105.11 88888.00 2019-07-17 08:39:49.000 198 33847.00 292.15 17105.08 88888.00 2019-07-17 08:39:50.000 198 33847.02 292.16 17105.06 37924.70 2019-07-17 08:39:51.000 198 33847.01 292.20 17105.07 88888.00 2019-07-17 08:39:52.000 198 33847.01 292.19 17105.07 88888.00 2019-07-17 08:39:53.000 198 33847.03 292.17 17105.06 88888.00 2019-07-17 08:39:54.000 198 33847.03 292.12 17105.06 88888.00 2019-07-17 08:39:55.000 198 33847.06 292.10 17105.07 37924.71 2019-07-17 08:39:56.000 198 33847.03 292.14 17105.07 88888.00 2019-07-17 08:39:57.000 198 33847.05 292.15 17105.07 88888.00 2019-07-17 08:39:58.000 198 33847.04 292.10 17105.10 88888.00 2019-07-17 08:39:59.000 198 33847.06 292.09 17105.11 88888.00 2019-07-17 08:40:00.000 198 33847.09 292.07 17105.10 37924.70 2019-07-17 08:40:01.000 198 33847.13 292.01 17105.06 88888.00 2019-07-17 08:40:02.000 198 33847.15 292.03 17105.08 88888.00 2019-07-17 08:40:03.000 198 33847.17 291.97 17105.07 88888.00 2019-07-17 08:40:04.000 198 33847.19 291.93 17105.12 88888.00 2019-07-17 08:40:05.000 198 33847.24 291.92 17105.12 37924.78 2019-07-17 08:40:06.000 198 33847.26 291.93 17105.09 88888.00 2019-07-17 08:40:07.000 198 33847.24 291.94 17105.06 88888.00 2019-07-17 08:40:08.000 198 33847.19 291.93 17105.08 88888.00 2019-07-17 08:40:09.000 198 33847.20 291.90 17105.08 88888.00 2019-07-17 08:40:10.000 198 33847.26 291.86 17105.10 37924.78 2019-07-17 08:40:11.000 198 33847.28 291.85 17105.12 88888.00 2019-07-17 08:40:12.000 198 33847.26 291.81 17105.04 88888.00 2019-07-17 08:40:13.000 198 33847.29 291.79 17105.01 88888.00 2019-07-17 08:40:14.000 198 33847.28 291.80 17104.98 88888.00 2019-07-17 08:40:15.000 198 33847.28 291.76 17104.99 37924.91 2019-07-17 08:40:16.000 198 33847.25 291.74 17105.01 88888.00 2019-07-17 08:40:17.000 198 33847.26 291.72 17105.03 88888.00 2019-07-17 08:40:18.000 198 33847.26 291.74 17104.99 88888.00 2019-07-17 08:40:19.000 198 33847.26 291.78 17105.03 88888.00 2019-07-17 08:40:20.000 198 33847.25 291.81 17105.03 37924.88 2019-07-17 08:40:21.000 198 33847.24 291.80 17105.01 88888.00 2019-07-17 08:40:22.000 198 33847.29 291.77 17105.01 88888.00 2019-07-17 08:40:23.000 198 33847.24 291.77 17105.02 88888.00 2019-07-17 08:40:24.000 198 33847.23 291.79 17105.00 88888.00 2019-07-17 08:40:25.000 198 33847.25 291.81 17105.01 37924.91 2019-07-17 08:40:26.000 198 33847.26 291.82 17104.99 88888.00 2019-07-17 08:40:27.000 198 33847.26 291.86 17104.99 88888.00 2019-07-17 08:40:28.000 198 33847.23 291.84 17105.03 88888.00 2019-07-17 08:40:29.000 198 33847.21 291.80 17105.04 88888.00 2019-07-17 08:40:30.000 198 33847.14 291.80 17105.02 37924.90 2019-07-17 08:40:31.000 198 33847.10 291.80 17105.02 88888.00 2019-07-17 08:40:32.000 198 33847.02 291.82 17105.03 88888.00 2019-07-17 08:40:33.000 198 33847.02 291.82 17105.01 88888.00 2019-07-17 08:40:34.000 198 33847.00 291.81 17105.01 88888.00 2019-07-17 08:40:35.000 198 33846.96 291.82 17104.99 37924.75 2019-07-17 08:40:36.000 198 33846.91 291.84 17105.00 88888.00 2019-07-17 08:40:37.000 198 33846.87 291.86 17105.04 88888.00 2019-07-17 08:40:38.000 198 33846.83 291.87 17105.04 88888.00 2019-07-17 08:40:39.000 198 33846.83 291.92 17105.02 88888.00 2019-07-17 08:40:40.000 198 33846.79 291.93 17104.99 37924.61 2019-07-17 08:40:41.000 198 33846.79 291.92 17105.00 88888.00 2019-07-17 08:40:42.000 198 33846.78 291.92 17105.02 88888.00 2019-07-17 08:40:43.000 198 33846.74 291.97 17105.05 88888.00 2019-07-17 08:40:44.000 198 33846.69 291.94 17105.08 88888.00 2019-07-17 08:40:45.000 198 33846.69 291.98 17105.05 37924.42 2019-07-17 08:40:46.000 198 33846.66 292.01 17105.01 88888.00 2019-07-17 08:40:47.000 198 33846.65 292.06 17105.01 88888.00 2019-07-17 08:40:48.000 198 33846.63 292.04 17104.99 88888.00 2019-07-17 08:40:49.000 198 33846.63 292.03 17104.98 88888.00 2019-07-17 08:40:50.000 198 33846.62 292.01 17105.01 37924.38 2019-07-17 08:40:51.000 198 33846.60 292.01 17105.01 88888.00 2019-07-17 08:40:52.000 198 33846.56 291.97 17105.00 88888.00 2019-07-17 08:40:53.000 198 33846.51 291.95 17105.00 88888.00 2019-07-17 08:40:54.000 198 33846.50 291.99 17105.01 88888.00 2019-07-17 08:40:55.000 198 33846.51 291.99 17104.95 37924.33 2019-07-17 08:40:56.000 198 33846.54 291.96 17104.95 88888.00 2019-07-17 08:40:57.000 198 33846.58 291.97 17105.00 88888.00 2019-07-17 08:40:58.000 198 33846.59 291.95 17104.98 88888.00 2019-07-17 08:40:59.000 198 33846.58 291.99 17104.96 88888.00 2019-07-17 08:41:00.000 198 33846.57 292.04 17104.98 37924.24 2019-07-17 08:41:01.000 198 33846.60 292.03 17104.99 88888.00 2019-07-17 08:41:02.000 198 33846.62 292.03 17104.98 88888.00 2019-07-17 08:41:03.000 198 33846.62 291.99 17104.98 88888.00 2019-07-17 08:41:04.000 198 33846.63 291.97 17104.99 88888.00 2019-07-17 08:41:05.000 198 33846.62 291.95 17104.99 37924.41 2019-07-17 08:41:06.000 198 33846.69 291.97 17105.03 88888.00 2019-07-17 08:41:07.000 198 33846.72 291.92 17105.02 88888.00 2019-07-17 08:41:08.000 198 33846.71 291.89 17105.03 88888.00 2019-07-17 08:41:09.000 198 33846.78 291.92 17105.06 88888.00 2019-07-17 08:41:10.000 198 33846.77 291.92 17105.08 37924.43 2019-07-17 08:41:11.000 198 33846.78 291.93 17105.05 88888.00 2019-07-17 08:41:12.000 198 33846.80 291.90 17105.00 88888.00 2019-07-17 08:41:13.000 198 33846.82 291.94 17105.00 88888.00 2019-07-17 08:41:14.000 198 33846.83 291.91 17105.01 88888.00 2019-07-17 08:41:15.000 198 33846.90 291.86 17105.02 37924.51 2019-07-17 08:41:16.000 198 33846.92 291.81 17104.97 88888.00 2019-07-17 08:41:17.000 198 33846.95 291.80 17104.95 88888.00 2019-07-17 08:41:18.000 198 33846.98 291.80 17104.99 88888.00 2019-07-17 08:41:19.000 198 33847.00 291.77 17104.97 88888.00 2019-07-17 08:41:20.000 198 33847.00 291.74 17104.99 37924.62 2019-07-17 08:41:21.000 198 33847.05 291.72 17104.98 88888.00 2019-07-17 08:41:22.000 198 33847.09 291.70 17104.98 88888.00 2019-07-17 08:41:23.000 198 33847.14 291.71 17104.96 88888.00 2019-07-17 08:41:24.000 198 33847.16 291.67 17104.91 88888.00 2019-07-17 08:41:25.000 198 33847.19 291.63 17104.92 37924.76 2019-07-17 08:41:26.000 198 33847.22 291.59 17104.90 88888.00 2019-07-17 08:41:27.000 198 33847.22 291.61 17104.90 88888.00 2019-07-17 08:41:28.000 198 33847.23 291.58 17104.93 88888.00 2019-07-17 08:41:29.000 198 33847.28 291.55 17104.91 88888.00 2019-07-17 08:41:30.000 198 33847.32 291.52 17104.88 37924.85 2019-07-17 08:41:31.000 198 33847.35 291.56 17104.91 88888.00 2019-07-17 08:41:32.000 198 33847.34 291.55 17104.88 88888.00 2019-07-17 08:41:33.000 198 33847.35 291.53 17104.89 88888.00 2019-07-17 08:41:34.000 198 33847.39 291.49 17104.84 88888.00 2019-07-17 08:41:35.000 198 33847.43 291.48 17104.82 37924.88 2019-07-17 08:41:36.000 198 33847.44 291.48 17104.84 88888.00 2019-07-17 08:41:37.000 198 33847.41 291.48 17104.83 88888.00 2019-07-17 08:41:38.000 198 33847.40 291.44 17104.80 88888.00 2019-07-17 08:41:39.000 198 33847.42 291.49 17104.79 88888.00 2019-07-17 08:41:40.000 198 33847.41 291.54 17104.80 37924.87 2019-07-17 08:41:41.000 198 33847.40 291.54 17104.80 88888.00 2019-07-17 08:41:42.000 198 33847.37 291.55 17104.79 88888.00 2019-07-17 08:41:43.000 198 33847.36 291.55 17104.80 88888.00 2019-07-17 08:41:44.000 198 33847.35 291.50 17104.80 88888.00 2019-07-17 08:41:45.000 198 33847.36 291.55 17104.79 37924.92 2019-07-17 08:41:46.000 198 33847.33 291.58 17104.80 88888.00 2019-07-17 08:41:47.000 198 33847.30 291.53 17104.79 88888.00 2019-07-17 08:41:48.000 198 33847.31 291.52 17104.81 88888.00 2019-07-17 08:41:49.000 198 33847.31 291.55 17104.80 88888.00 2019-07-17 08:41:50.000 198 33847.28 291.55 17104.77 37924.80 2019-07-17 08:41:51.000 198 33847.21 291.55 17104.78 88888.00 2019-07-17 08:41:52.000 198 33847.21 291.60 17104.79 88888.00 2019-07-17 08:41:53.000 198 33847.20 291.63 17104.77 88888.00 2019-07-17 08:41:54.000 198 33847.17 291.67 17104.78 88888.00 2019-07-17 08:41:55.000 198 33847.13 291.65 17104.81 37924.69 2019-07-17 08:41:56.000 198 33847.10 291.67 17104.78 88888.00 2019-07-17 08:41:57.000 198 33847.07 291.71 17104.78 88888.00 2019-07-17 08:41:58.000 198 33847.04 291.75 17104.76 88888.00 2019-07-17 08:41:59.000 198 33847.01 291.75 17104.78 88888.00 2019-07-17 08:42:00.000 198 33846.98 291.75 17104.78 37924.69 2019-07-17 08:42:01.000 198 33846.94 291.78 17104.74 88888.00 2019-07-17 08:42:02.000 198 33846.91 291.82 17104.75 88888.00 2019-07-17 08:42:03.000 198 33846.89 291.83 17104.79 88888.00 2019-07-17 08:42:04.000 198 33846.90 291.81 17104.76 88888.00 2019-07-17 08:42:05.000 198 33846.89 291.81 17104.70 37924.52 2019-07-17 08:42:06.000 198 33846.92 291.84 17104.75 88888.00 2019-07-17 08:42:07.000 198 33846.90 291.80 17104.72 88888.00 2019-07-17 08:42:08.000 198 33846.86 291.79 17104.74 88888.00 2019-07-17 08:42:09.000 198 33846.81 291.77 17104.77 88888.00 2019-07-17 08:42:10.000 198 33846.80 291.81 17104.79 37924.39 2019-07-17 08:42:11.000 198 33846.82 291.83 17104.80 88888.00 2019-07-17 08:42:12.000 198 33846.80 291.85 17104.77 88888.00 2019-07-17 08:42:13.000 198 33846.75 291.84 17104.77 88888.00 2019-07-17 08:42:14.000 198 33846.74 291.83 17104.75 88888.00 2019-07-17 08:42:15.000 198 33846.75 291.86 17104.74 37924.36 2019-07-17 08:42:16.000 198 33846.73 291.84 17104.74 88888.00 2019-07-17 08:42:17.000 198 33846.72 291.84 17104.79 88888.00 2019-07-17 08:42:18.000 198 33846.70 291.81 17104.78 88888.00 2019-07-17 08:42:19.000 198 33846.73 291.82 17104.76 88888.00 2019-07-17 08:42:20.000 198 33846.78 291.85 17104.74 37924.25 2019-07-17 08:42:21.000 198 33846.77 291.84 17104.70 88888.00 2019-07-17 08:42:22.000 198 33846.79 291.81 17104.72 88888.00 2019-07-17 08:42:23.000 198 33846.81 291.80 17104.75 88888.00 2019-07-17 08:42:24.000 198 33846.80 291.79 17104.75 88888.00 2019-07-17 08:42:25.000 198 33846.84 291.76 17104.73 37924.36 2019-07-17 08:42:26.000 198 33846.86 291.74 17104.72 88888.00 2019-07-17 08:42:27.000 198 33846.89 291.77 17104.74 88888.00 2019-07-17 08:42:28.000 198 33846.87 291.74 17104.71 88888.00 2019-07-17 08:42:29.000 198 33846.88 291.72 17104.69 88888.00 2019-07-17 08:42:30.000 198 33846.90 291.71 17104.72 37924.35 2019-07-17 08:42:31.000 198 33846.90 291.65 17104.70 88888.00 2019-07-17 08:42:32.000 198 33846.90 291.67 17104.70 88888.00 2019-07-17 08:42:33.000 198 33846.98 291.68 17104.72 88888.00 2019-07-17 08:42:34.000 198 33847.04 291.68 17104.71 88888.00 2019-07-17 08:42:35.000 198 33847.10 291.66 17104.70 37924.57 2019-07-17 08:42:36.000 198 33847.11 291.61 17104.66 88888.00 2019-07-17 08:42:37.000 198 33847.14 291.63 17104.66 88888.00 2019-07-17 08:42:38.000 198 33847.15 291.57 17104.64 88888.00 2019-07-17 08:42:39.000 198 33847.20 291.52 17104.60 88888.00 2019-07-17 08:42:40.000 198 33847.23 291.52 17104.61 37924.64 2019-07-17 08:42:41.000 198 33847.26 291.52 17104.63 88888.00 2019-07-17 08:42:42.000 198 33847.26 291.52 17104.63 88888.00 2019-07-17 08:42:43.000 198 33847.25 291.50 17104.61 88888.00 2019-07-17 08:42:44.000 198 33847.29 291.55 17104.58 88888.00 2019-07-17 08:42:45.000 198 33847.32 291.55 17104.63 37924.69 2019-07-17 08:42:46.000 198 33847.29 291.48 17104.58 88888.00 2019-07-17 08:42:47.000 198 33847.33 291.51 17104.58 88888.00 2019-07-17 08:42:48.000 198 33847.39 291.51 17104.59 88888.00 2019-07-17 08:42:49.000 198 33847.40 291.49 17104.59 88888.00 2019-07-17 08:42:50.000 198 33847.36 291.49 17104.55 37924.78 2019-07-17 08:42:51.000 198 33847.32 291.47 17104.54 88888.00 2019-07-17 08:42:52.000 198 33847.35 291.47 17104.54 88888.00 2019-07-17 08:42:53.000 198 33847.36 291.44 17104.56 88888.00 2019-07-17 08:42:54.000 198 33847.39 291.39 17104.57 88888.00 2019-07-17 08:42:55.000 198 33847.33 291.43 17104.56 37924.84 2019-07-17 08:42:56.000 198 33847.31 291.47 17104.60 88888.00 2019-07-17 08:42:57.000 198 33847.33 291.50 17104.58 88888.00 2019-07-17 08:42:58.000 198 33847.35 291.50 17104.60 88888.00 2019-07-17 08:42:59.000 198 33847.35 291.51 17104.56 88888.00 2019-07-17 08:43:00.000 198 33847.32 291.48 17104.52 37924.82 2019-07-17 08:43:01.000 198 33847.30 291.45 17104.54 88888.00 2019-07-17 08:43:02.000 198 33847.33 291.43 17104.57 88888.00 2019-07-17 08:43:03.000 198 33847.35 291.44 17104.59 88888.00 2019-07-17 08:43:04.000 198 33847.32 291.48 17104.58 88888.00 2019-07-17 08:43:05.000 198 33847.32 291.51 17104.54 37924.74 2019-07-17 08:43:06.000 198 33847.33 291.51 17104.55 88888.00 2019-07-17 08:43:07.000 198 33847.29 291.50 17104.55 88888.00 2019-07-17 08:43:08.000 198 33847.25 291.53 17104.58 88888.00 2019-07-17 08:43:09.000 198 33847.25 291.52 17104.56 88888.00 2019-07-17 08:43:10.000 198 33847.25 291.56 17104.53 37924.69 2019-07-17 08:43:11.000 198 33847.21 291.55 17104.54 88888.00 2019-07-17 08:43:12.000 198 33847.17 291.56 17104.51 88888.00 2019-07-17 08:43:13.000 198 33847.19 291.54 17104.50 88888.00 2019-07-17 08:43:14.000 198 33847.17 291.55 17104.48 88888.00 2019-07-17 08:43:15.000 198 33847.12 291.59 17104.46 37924.68 2019-07-17 08:43:16.000 198 33847.08 291.55 17104.48 88888.00 2019-07-17 08:43:17.000 198 33847.06 291.57 17104.49 88888.00 2019-07-17 08:43:18.000 198 33847.05 291.61 17104.48 88888.00 2019-07-17 08:43:19.000 198 33847.04 291.60 17104.48 88888.00 2019-07-17 08:43:20.000 198 33847.04 291.61 17104.49 37924.57 2019-07-17 08:43:21.000 198 33847.06 291.61 17104.51 88888.00 2019-07-17 08:43:22.000 198 33847.05 291.61 17104.49 88888.00 2019-07-17 08:43:23.000 198 33847.08 291.63 17104.49 88888.00 2019-07-17 08:43:24.000 198 33847.05 291.66 17104.49 88888.00 2019-07-17 08:43:25.000 198 33847.03 291.64 17104.50 37924.58 2019-07-17 08:43:26.000 198 33846.99 291.61 17104.49 88888.00 2019-07-17 08:43:27.000 198 33846.97 291.65 17104.48 88888.00 2019-07-17 08:43:28.000 198 33846.96 291.65 17104.51 88888.00 2019-07-17 08:43:29.000 198 33847.02 291.59 17104.51 88888.00 2019-07-17 08:43:30.000 198 33847.04 291.63 17104.47 37924.49 2019-07-17 08:43:31.000 198 33847.01 291.64 17104.44 88888.00 2019-07-17 08:43:32.000 198 33846.97 291.66 17104.45 88888.00 2019-07-17 08:43:33.000 198 33847.02 291.69 17104.47 88888.00 2019-07-17 08:43:34.000 198 33847.00 291.71 17104.49 88888.00 2019-07-17 08:43:35.000 198 33847.01 291.75 17104.48 37924.51 2019-07-17 08:43:36.000 198 33846.98 291.73 17104.50 88888.00 2019-07-17 08:43:37.000 198 33846.94 291.70 17104.48 88888.00 2019-07-17 08:43:38.000 198 33846.92 291.73 17104.49 88888.00 2019-07-17 08:43:39.000 198 33846.94 291.71 17104.52 88888.00 2019-07-17 08:43:40.000 198 33846.92 291.67 17104.53 37924.42 2019-07-17 08:43:41.000 198 33846.94 291.74 17104.56 88888.00 2019-07-17 08:43:42.000 198 33846.94 291.74 17104.53 88888.00 2019-07-17 08:43:43.000 198 33846.95 291.73 17104.53 88888.00 2019-07-17 08:43:44.000 198 33846.96 291.72 17104.54 88888.00 2019-07-17 08:43:45.000 198 33846.95 291.72 17104.53 37924.47 2019-07-17 08:43:46.000 198 33846.95 291.71 17104.50 88888.00 2019-07-17 08:43:47.000 198 33846.91 291.73 17104.47 88888.00 2019-07-17 08:43:48.000 198 33846.88 291.70 17104.43 88888.00 2019-07-17 08:43:49.000 198 33846.92 291.66 17104.44 88888.00 2019-07-17 08:43:50.000 198 33846.95 291.67 17104.45 37924.40 2019-07-17 08:43:51.000 198 33846.94 291.68 17104.44 88888.00 2019-07-17 08:43:52.000 198 33846.94 291.69 17104.40 88888.00 2019-07-17 08:43:53.000 198 33846.98 291.66 17104.39 88888.00 2019-07-17 08:43:54.000 198 33846.97 291.66 17104.39 88888.00 2019-07-17 08:43:55.000 198 33846.97 291.64 17104.33 37924.44 2019-07-17 08:43:56.000 198 33846.95 291.61 17104.32 88888.00 2019-07-17 08:43:57.000 198 33846.96 291.63 17104.34 88888.00 2019-07-17 08:43:58.000 198 33846.96 291.58 17104.36 88888.00 2019-07-17 08:43:59.000 198 33846.96 291.57 17104.36 88888.00 2019-07-17 08:44:00.000 198 33846.98 291.56 17104.39 37924.47 2019-07-17 08:44:01.000 198 33846.94 291.58 17104.40 88888.00 2019-07-17 08:44:02.000 198 33846.95 291.62 17104.45 88888.00 2019-07-17 08:44:03.000 198 33846.99 291.57 17104.42 88888.00 2019-07-17 08:44:04.000 198 33847.00 291.56 17104.41 88888.00 2019-07-17 08:44:05.000 198 33846.99 291.56 17104.40 37924.38 2019-07-17 08:44:06.000 198 33846.98 291.58 17104.39 88888.00 2019-07-17 08:44:07.000 198 33846.97 291.54 17104.41 88888.00 2019-07-17 08:44:08.000 198 33847.01 291.52 17104.43 88888.00 2019-07-17 08:44:09.000 198 33846.99 291.54 17104.39 88888.00 2019-07-17 08:44:10.000 198 33846.98 291.56 17104.40 37924.36 2019-07-17 08:44:11.000 198 33846.98 291.58 17104.38 88888.00 2019-07-17 08:44:12.000 198 33847.00 291.58 17104.39 88888.00 2019-07-17 08:44:13.000 198 33847.01 291.54 17104.40 88888.00 2019-07-17 08:44:14.000 198 33847.02 291.54 17104.42 88888.00 2019-07-17 08:44:15.000 198 33846.95 291.53 17104.37 37924.47 2019-07-17 08:44:16.000 198 33846.96 291.53 17104.34 88888.00 2019-07-17 08:44:17.000 198 33847.00 291.53 17104.35 88888.00 2019-07-17 08:44:18.000 198 33847.04 291.50 17104.35 88888.00 2019-07-17 08:44:19.000 198 33847.00 291.48 17104.31 88888.00 2019-07-17 08:44:20.000 198 33847.02 291.47 17104.32 37924.43 2019-07-17 08:44:21.000 198 33847.07 291.45 17104.30 88888.00 2019-07-17 08:44:22.000 198 33847.08 291.42 17104.28 88888.00 2019-07-17 08:44:23.000 198 33847.09 291.37 17104.28 88888.00 2019-07-17 08:44:24.000 198 33847.13 291.37 17104.26 88888.00 2019-07-17 08:44:25.000 198 33847.15 291.34 17104.25 37924.52 2019-07-17 08:44:26.000 198 33847.15 291.36 17104.27 88888.00 2019-07-17 08:44:27.000 198 33847.19 291.39 17104.29 88888.00 2019-07-17 08:44:28.000 198 33847.18 291.41 17104.29 88888.00 2019-07-17 08:44:29.000 198 33847.15 291.41 17104.29 88888.00 2019-07-17 08:44:30.000 198 33847.13 291.36 17104.31 37924.53 2019-07-17 08:44:31.000 198 33847.10 291.33 17104.27 88888.00 2019-07-17 08:44:32.000 198 33847.12 291.30 17104.26 88888.00 2019-07-17 08:44:33.000 198 33847.14 291.31 17104.27 88888.00 2019-07-17 08:44:34.000 198 33847.11 291.32 17104.25 88888.00 2019-07-17 08:44:35.000 198 33847.10 291.31 17104.24 37924.57 2019-07-17 08:44:36.000 198 33847.08 291.35 17104.22 88888.00 2019-07-17 08:44:37.000 198 33847.06 291.38 17104.26 88888.00 2019-07-17 08:44:38.000 198 33847.04 291.32 17104.26 88888.00 2019-07-17 08:44:39.000 198 33847.06 291.34 17104.27 88888.00 2019-07-17 08:44:40.000 198 33847.04 291.33 17104.24 37924.57 2019-07-17 08:44:41.000 198 33847.03 291.38 17104.24 88888.00 2019-07-17 08:44:42.000 198 33847.03 291.40 17104.25 88888.00 2019-07-17 08:44:43.000 198 33847.03 291.39 17104.24 88888.00 2019-07-17 08:44:44.000 198 33846.99 291.39 17104.20 88888.00 2019-07-17 08:44:45.000 198 33847.01 291.45 17104.23 37924.49 2019-07-17 08:44:46.000 198 33846.94 291.44 17104.25 88888.00 2019-07-17 08:44:47.000 198 33846.92 291.48 17104.28 88888.00 2019-07-17 08:44:48.000 198 33846.97 291.48 17104.28 88888.00 2019-07-17 08:44:49.000 198 33846.92 291.47 17104.21 88888.00 2019-07-17 08:44:50.000 198 33846.86 291.46 17104.22 37924.45 2019-07-17 08:44:51.000 198 33846.86 291.48 17104.23 88888.00 2019-07-17 08:44:52.000 198 33846.87 291.47 17104.27 88888.00 2019-07-17 08:44:53.000 198 33846.82 291.45 17104.26 88888.00 2019-07-17 08:44:54.000 198 33846.82 291.47 17104.25 88888.00 2019-07-17 08:44:55.000 198 33846.82 291.47 17104.27 37924.37 2019-07-17 08:44:56.000 198 33846.80 291.54 17104.26 88888.00 2019-07-17 08:44:57.000 198 33846.79 291.55 17104.27 88888.00 2019-07-17 08:44:58.000 198 33846.75 291.51 17104.26 88888.00 2019-07-17 08:44:59.000 198 33846.74 291.56 17104.28 88888.00 2019-07-17 08:45:00.000 198 33846.73 291.57 17104.25 37924.18 2019-07-17 08:45:01.000 198 33846.73 291.53 17104.25 88888.00 2019-07-17 08:45:02.000 198 33846.74 291.49 17104.24 88888.00 2019-07-17 08:45:03.000 198 33846.69 291.48 17104.26 88888.00 2019-07-17 08:45:04.000 198 33846.68 291.49 17104.26 88888.00 2019-07-17 08:45:05.000 198 33846.71 291.47 17104.27 37924.18 2019-07-17 08:45:06.000 198 33846.70 291.48 17104.24 88888.00 2019-07-17 08:45:07.000 198 33846.68 291.48 17104.25 88888.00 2019-07-17 08:45:08.000 198 33846.64 291.50 17104.24 88888.00 2019-07-17 08:45:09.000 198 33846.61 291.49 17104.20 88888.00 2019-07-17 08:45:10.000 198 33846.62 291.46 17104.17 37924.08 2019-07-17 08:45:11.000 198 33846.61 291.47 17104.15 88888.00 2019-07-17 08:45:12.000 198 33846.63 291.45 17104.19 88888.00 2019-07-17 08:45:13.000 198 33846.70 291.43 17104.20 88888.00 2019-07-17 08:45:14.000 198 33846.63 291.41 17104.18 88888.00 2019-07-17 08:45:15.000 198 33846.65 291.39 17104.21 37923.94 2019-07-17 08:45:16.000 198 33846.68 291.41 17104.22 88888.00 2019-07-17 08:45:17.000 198 33846.69 291.39 17104.26 88888.00 2019-07-17 08:45:18.000 198 33846.68 291.31 17104.28 88888.00 2019-07-17 08:45:19.000 198 33846.65 291.32 17104.27 88888.00 2019-07-17 08:45:20.000 198 33846.66 291.32 17104.26 37924.11 2019-07-17 08:45:21.000 198 33846.70 291.28 17104.26 88888.00 2019-07-17 08:45:22.000 198 33846.68 291.26 17104.25 88888.00 2019-07-17 08:45:23.000 198 33846.67 291.29 17104.24 88888.00 2019-07-17 08:45:24.000 198 33846.65 291.30 17104.20 88888.00 2019-07-17 08:45:25.000 198 33846.66 291.25 17104.18 37924.05 2019-07-17 08:45:26.000 198 33846.69 291.25 17104.20 88888.00 2019-07-17 08:45:27.000 198 33846.70 291.25 17104.12 88888.00 2019-07-17 08:45:28.000 198 33846.68 291.22 17104.12 88888.00 2019-07-17 08:45:29.000 198 33846.70 291.21 17104.08 88888.00 2019-07-17 08:45:30.000 198 33846.73 291.17 17104.06 37924.07 2019-07-17 08:45:31.000 198 33846.77 291.13 17104.09 88888.00 2019-07-17 08:45:32.000 198 33846.75 291.13 17104.08 88888.00 2019-07-17 08:45:33.000 198 33846.79 291.15 17104.09 88888.00 2019-07-17 08:45:34.000 198 33846.81 291.17 17104.10 88888.00 2019-07-17 08:45:35.000 198 33846.86 291.16 17104.10 37924.17 2019-07-17 08:45:36.000 198 33846.90 291.10 17104.10 88888.00 2019-07-17 08:45:37.000 198 33846.90 291.10 17104.08 88888.00 2019-07-17 08:45:38.000 198 33846.89 291.11 17104.09 88888.00 2019-07-17 08:45:39.000 198 33846.92 291.11 17104.11 88888.00 2019-07-17 08:45:40.000 198 33846.94 291.07 17104.08 37924.23 2019-07-17 08:45:41.000 198 33846.97 291.03 17104.09 88888.00 2019-07-17 08:45:42.000 198 33846.98 291.04 17104.12 88888.00 2019-07-17 08:45:43.000 198 33846.98 291.03 17104.13 88888.00 2019-07-17 08:45:44.000 198 33847.02 291.02 17104.12 88888.00 2019-07-17 08:45:45.000 198 33847.09 290.99 17104.12 37924.26 2019-07-17 08:45:46.000 198 33847.09 290.97 17104.10 88888.00 2019-07-17 08:45:47.000 198 33847.06 290.97 17104.09 88888.00 2019-07-17 08:45:48.000 198 33847.08 291.00 17104.12 88888.00 2019-07-17 08:45:49.000 198 33847.10 291.02 17104.12 88888.00 2019-07-17 08:45:50.000 198 33847.06 291.03 17104.10 37924.29 2019-07-17 08:45:51.000 198 33847.07 291.01 17104.07 88888.00 2019-07-17 08:45:52.000 198 33847.03 290.97 17104.07 88888.00 2019-07-17 08:45:53.000 198 33847.01 290.99 17104.11 88888.00 2019-07-17 08:45:54.000 198 33846.98 290.99 17104.14 88888.00 2019-07-17 08:45:55.000 198 33846.97 290.96 17104.14 37924.34 2019-07-17 08:45:56.000 198 33846.95 291.00 17104.07 88888.00 2019-07-17 08:45:57.000 198 33846.93 290.98 17104.06 88888.00 2019-07-17 08:45:58.000 198 33846.92 291.01 17104.06 88888.00 2019-07-17 08:45:59.000 198 33846.89 291.02 17104.09 88888.00 2019-07-17 08:46:00.000 198 33846.82 291.05 17104.05 37924.16 2019-07-17 08:46:01.000 198 33846.78 291.08 17104.07 88888.00 2019-07-17 08:46:02.000 198 33846.77 291.12 17104.06 88888.00 2019-07-17 08:46:03.000 198 33846.74 291.12 17104.06 88888.00 2019-07-17 08:46:04.000 198 33846.71 291.15 17104.03 88888.00 2019-07-17 08:46:05.000 198 33846.64 291.18 17104.02 37923.99 2019-07-17 08:46:06.000 198 33846.65 291.20 17104.06 88888.00 2019-07-17 08:46:07.000 198 33846.63 291.22 17104.09 88888.00 2019-07-17 08:46:08.000 198 33846.54 291.21 17104.12 88888.00 2019-07-17 08:46:09.000 198 33846.51 291.25 17104.09 88888.00 2019-07-17 08:46:10.000 198 33846.48 291.24 17104.04 37923.99 2019-07-17 08:46:11.000 198 33846.52 291.26 17104.04 88888.00 2019-07-17 08:46:12.000 198 33846.50 291.23 17104.03 88888.00 2019-07-17 08:46:13.000 198 33846.45 291.22 17104.12 88888.00 2019-07-17 08:46:14.000 198 33846.43 291.25 17104.11 88888.00 2019-07-17 08:46:15.000 198 33846.44 291.28 17104.12 37923.90 2019-07-17 08:46:16.000 198 33846.41 291.34 17104.11 88888.00 2019-07-17 08:46:17.000 198 33846.36 291.36 17104.07 88888.00 2019-07-17 08:46:18.000 198 33846.34 291.38 17104.08 88888.00 2019-07-17 08:46:19.000 198 33846.30 291.37 17104.09 88888.00 2019-07-17 08:46:20.000 198 33846.23 291.34 17104.16 37923.66 2019-07-17 08:46:21.000 198 33846.22 291.36 17104.15 88888.00 2019-07-17 08:46:22.000 198 33846.23 291.34 17104.13 88888.00 2019-07-17 08:46:23.000 198 33846.25 291.37 17104.11 88888.00 2019-07-17 08:46:24.000 198 33846.24 291.36 17104.10 88888.00 2019-07-17 08:46:25.000 198 33846.24 291.34 17104.10 37923.62 2019-07-17 08:46:26.000 198 33846.25 291.35 17104.10 88888.00 2019-07-17 08:46:27.000 198 33846.23 291.32 17104.07 88888.00 2019-07-17 08:46:28.000 198 33846.23 291.28 17104.07 88888.00 2019-07-17 08:46:29.000 198 33846.27 291.28 17104.08 88888.00 2019-07-17 08:46:30.000 198 33846.28 291.27 17104.04 37923.62 2019-07-17 08:46:31.000 198 33846.29 291.28 17104.05 88888.00 2019-07-17 08:46:32.000 198 33846.26 291.28 17104.03 88888.00 2019-07-17 08:46:33.000 198 33846.28 291.25 17104.02 88888.00 2019-07-17 08:46:34.000 198 33846.26 291.24 17104.05 88888.00 2019-07-17 08:46:35.000 198 33846.26 291.26 17104.05 37923.67 2019-07-17 08:46:36.000 198 33846.27 291.19 17104.03 88888.00 2019-07-17 08:46:37.000 198 33846.29 291.14 17103.97 88888.00 2019-07-17 08:46:38.000 198 33846.38 291.13 17103.94 88888.00 2019-07-17 08:46:39.000 198 33846.42 291.11 17103.96 88888.00 2019-07-17 08:46:40.000 198 33846.42 291.08 17103.92 37923.72 2019-07-17 08:46:41.000 198 33846.45 291.08 17103.93 88888.00 2019-07-17 08:46:42.000 198 33846.47 291.05 17103.95 88888.00 2019-07-17 08:46:43.000 198 33846.49 290.99 17103.96 88888.00 2019-07-17 08:46:44.000 198 33846.52 290.98 17103.95 88888.00 2019-07-17 08:46:45.000 198 33846.59 290.96 17103.94 37923.81 2019-07-17 08:46:46.000 198 33846.64 290.95 17103.93 88888.00 2019-07-17 08:46:47.000 198 33846.65 290.95 17103.94 88888.00 2019-07-17 08:46:48.000 198 33846.65 290.91 17103.94 88888.00 2019-07-17 08:46:49.000 198 33846.71 290.85 17103.93 88888.00 2019-07-17 08:46:50.000 198 33846.76 290.82 17103.91 37923.86 2019-07-17 08:46:51.000 198 33846.76 290.78 17103.88 88888.00 2019-07-17 08:46:52.000 198 33846.75 290.72 17103.88 88888.00 2019-07-17 08:46:53.000 198 33846.77 290.69 17103.93 88888.00 2019-07-17 08:46:54.000 198 33846.83 290.75 17103.91 88888.00 2019-07-17 08:46:55.000 198 33846.86 290.74 17103.90 37924.00 2019-07-17 08:46:56.000 198 33846.87 290.69 17103.89 88888.00 2019-07-17 08:46:57.000 198 33846.93 290.65 17103.92 88888.00 2019-07-17 08:46:58.000 198 33846.96 290.61 17103.92 88888.00 2019-07-17 08:46:59.000 198 33846.95 290.56 17103.90 88888.00 2019-07-17 08:47:00.000 198 33846.92 290.54 17103.87 37924.00 2019-07-17 08:47:01.000 198 33846.94 290.50 17103.88 88888.00 2019-07-17 08:47:02.000 198 33846.95 290.47 17103.86 88888.00 2019-07-17 08:47:03.000 198 33846.93 290.45 17103.86 88888.00 2019-07-17 08:47:04.000 198 33846.89 290.47 17103.89 88888.00 2019-07-17 08:47:05.000 198 33846.89 290.45 17103.85 37924.09 2019-07-17 08:47:06.000 198 33846.84 290.44 17103.83 88888.00 2019-07-17 08:47:07.000 198 33846.83 290.44 17103.89 88888.00 2019-07-17 08:47:08.000 198 33846.87 290.45 17103.87 88888.00 2019-07-17 08:47:09.000 198 33846.84 290.45 17103.82 88888.00 2019-07-17 08:47:10.000 198 33846.82 290.46 17103.80 37924.10 2019-07-17 08:47:11.000 198 33846.80 290.45 17103.85 88888.00 2019-07-17 08:47:12.000 198 33846.82 290.49 17103.88 88888.00 2019-07-17 08:47:13.000 198 33846.83 290.53 17103.91 88888.00 2019-07-17 08:47:14.000 198 33846.82 290.53 17103.89 88888.00 2019-07-17 08:47:15.000 198 33846.79 290.52 17103.91 37923.99 2019-07-17 08:47:16.000 198 33846.77 290.51 17103.85 88888.00 2019-07-17 08:47:17.000 198 33846.74 290.51 17103.87 88888.00 2019-07-17 08:47:18.000 198 33846.75 290.52 17103.84 88888.00 2019-07-17 08:47:19.000 198 33846.71 290.50 17103.81 88888.00 2019-07-17 08:47:20.000 198 33846.69 290.51 17103.85 37923.95 2019-07-17 08:47:21.000 198 33846.65 290.54 17103.89 88888.00 2019-07-17 08:47:22.000 198 33846.60 290.57 17103.89 88888.00 2019-07-17 08:47:23.000 198 33846.57 290.58 17103.89 88888.00 2019-07-17 08:47:24.000 198 33846.53 290.57 17103.91 88888.00 2019-07-17 08:47:25.000 198 33846.50 290.57 17103.95 37923.90 2019-07-17 08:47:26.000 198 33846.41 290.62 17103.99 88888.00 2019-07-17 08:47:27.000 198 33846.39 290.70 17103.95 88888.00 2019-07-17 08:47:28.000 198 33846.37 290.74 17103.95 88888.00 2019-07-17 08:47:29.000 198 33846.36 290.73 17103.94 88888.00 2019-07-17 08:47:30.000 198 33846.40 290.75 17103.94 37923.70 2019-07-17 08:47:31.000 198 33846.37 290.78 17103.94 88888.00 2019-07-17 08:47:32.000 198 33846.32 290.79 17103.95 88888.00 2019-07-17 08:47:33.000 198 33846.27 290.78 17103.92 88888.00 2019-07-17 08:47:34.000 198 33846.24 290.77 17103.90 88888.00 2019-07-17 08:47:35.000 198 33846.27 290.81 17103.92 37923.51 2019-07-17 08:47:36.000 198 33846.26 290.81 17103.93 88888.00 2019-07-17 08:47:37.000 198 33846.23 290.86 17103.93 88888.00 2019-07-17 08:47:38.000 198 33846.18 290.83 17103.91 88888.00 2019-07-17 08:47:39.000 198 33846.19 290.85 17103.90 88888.00 2019-07-17 08:47:40.000 198 33846.15 290.86 17103.91 37923.46 2019-07-17 08:47:41.000 198 33846.11 290.85 17103.91 88888.00 2019-07-17 08:47:42.000 198 33846.13 290.88 17103.92 88888.00 2019-07-17 08:47:43.000 198 33846.13 290.85 17103.90 88888.00 2019-07-17 08:47:44.000 198 33846.08 290.84 17103.85 88888.00 2019-07-17 08:47:45.000 198 33846.08 290.81 17103.83 37923.35 2019-07-17 08:47:46.000 198 33846.11 290.80 17103.85 88888.00 2019-07-17 08:47:47.000 198 33846.10 290.83 17103.85 88888.00 2019-07-17 08:47:48.000 198 33846.14 290.81 17103.77 88888.00 2019-07-17 08:47:49.000 198 33846.20 290.77 17103.82 88888.00 2019-07-17 08:47:50.000 198 33846.21 290.75 17103.90 37923.38 2019-07-17 08:47:51.000 198 33846.21 290.74 17103.88 88888.00 2019-07-17 08:47:52.000 198 33846.25 290.70 17103.85 88888.00 2019-07-17 08:47:53.000 198 33846.23 290.63 17103.83 88888.00 2019-07-17 08:47:54.000 198 33846.29 290.63 17103.84 88888.00 2019-07-17 08:47:55.000 198 33846.38 290.60 17103.86 37923.48 2019-07-17 08:47:56.000 198 33846.38 290.61 17103.85 88888.00 2019-07-17 08:47:57.000 198 33846.37 290.60 17103.85 88888.00 2019-07-17 08:47:58.000 198 33846.35 290.54 17103.79 88888.00 2019-07-17 08:47:59.000 198 33846.39 290.50 17103.81 88888.00 2019-07-17 08:48:00.000 198 33846.39 290.46 17103.81 37923.57 2019-07-17 08:48:01.000 198 33846.42 290.47 17103.83 88888.00 2019-07-17 08:48:02.000 198 33846.48 290.40 17103.82 88888.00 2019-07-17 08:48:03.000 198 33846.49 290.37 17103.83 88888.00 2019-07-17 08:48:04.000 198 33846.52 290.32 17103.82 88888.00 2019-07-17 08:48:05.000 198 33846.57 290.32 17103.82 37923.70 2019-07-17 08:48:06.000 198 33846.56 290.33 17103.80 88888.00 2019-07-17 08:48:07.000 198 33846.62 290.32 17103.77 88888.00 2019-07-17 08:48:08.000 198 33846.64 290.31 17103.80 88888.00 2019-07-17 08:48:09.000 198 33846.65 290.31 17103.83 88888.00 2019-07-17 08:48:10.000 198 33846.64 290.29 17103.78 37923.71 2019-07-17 08:48:11.000 198 33846.70 290.31 17103.78 88888.00 2019-07-17 08:48:12.000 198 33846.71 290.29 17103.75 88888.00 2019-07-17 08:48:13.000 198 33846.71 290.25 17103.78 88888.00 2019-07-17 08:48:14.000 198 33846.70 290.21 17103.77 88888.00 2019-07-17 08:48:15.000 198 33846.70 290.24 17103.76 37923.86 2019-07-17 08:48:16.000 198 33846.71 290.28 17103.77 88888.00 2019-07-17 08:48:17.000 198 33846.68 290.26 17103.78 88888.00 2019-07-17 08:48:18.000 198 33846.69 290.26 17103.77 88888.00 2019-07-17 08:48:19.000 198 33846.75 290.23 17103.74 88888.00 2019-07-17 08:48:20.000 198 33846.75 290.25 17103.72 37923.87 2019-07-17 08:48:21.000 198 33846.74 290.25 17103.74 88888.00 2019-07-17 08:48:22.000 198 33846.75 290.24 17103.71 88888.00 2019-07-17 08:48:23.000 198 33846.74 290.24 17103.72 88888.00 2019-07-17 08:48:24.000 198 33846.72 290.22 17103.72 88888.00 2019-07-17 08:48:25.000 198 33846.74 290.19 17103.74 37923.85 2019-07-17 08:48:26.000 198 33846.72 290.18 17103.73 88888.00 2019-07-17 08:48:27.000 198 33846.69 290.16 17103.75 88888.00 2019-07-17 08:48:28.000 198 33846.66 290.17 17103.69 88888.00 2019-07-17 08:48:29.000 198 33846.65 290.16 17103.68 88888.00 2019-07-17 08:48:30.000 198 33846.65 290.21 17103.75 37923.82 2019-07-17 08:48:31.000 198 33846.62 290.19 17103.75 88888.00 2019-07-17 08:48:32.000 198 33846.61 290.19 17103.75 88888.00 2019-07-17 08:48:33.000 198 33846.59 290.23 17103.75 88888.00 2019-07-17 08:48:34.000 198 33846.57 290.25 17103.74 88888.00 2019-07-17 08:48:35.000 198 33846.57 290.23 17103.72 37923.69 2019-07-17 08:48:36.000 198 33846.53 290.25 17103.78 88888.00 2019-07-17 08:48:37.000 198 33846.50 290.28 17103.72 88888.00 2019-07-17 08:48:38.000 198 33846.54 290.29 17103.77 88888.00 2019-07-17 08:48:39.000 198 33846.52 290.33 17103.78 88888.00 2019-07-17 08:48:40.000 198 33846.53 290.34 17103.79 37923.69 2019-07-17 08:48:41.000 198 33846.50 290.33 17103.73 88888.00 2019-07-17 08:48:42.000 198 33846.50 290.36 17103.70 88888.00 2019-07-17 08:48:43.000 198 33846.50 290.37 17103.74 88888.00 2019-07-17 08:48:44.000 198 33846.46 290.36 17103.74 88888.00 2019-07-17 08:48:45.000 198 33846.40 290.39 17103.72 37923.50 2019-07-17 08:48:46.000 198 33846.40 290.38 17103.72 88888.00 2019-07-17 08:48:47.000 198 33846.40 290.36 17103.73 88888.00 2019-07-17 08:48:48.000 198 33846.40 290.38 17103.69 88888.00 2019-07-17 08:48:49.000 198 33846.43 290.38 17103.71 88888.00 2019-07-17 08:48:50.000 198 33846.48 290.36 17103.73 37923.47 2019-07-17 08:48:51.000 198 33846.42 290.33 17103.72 88888.00 2019-07-17 08:48:52.000 198 33846.40 290.36 17103.71 88888.00 2019-07-17 08:48:53.000 198 33846.41 290.35 17103.76 88888.00 2019-07-17 08:48:54.000 198 33846.45 290.31 17103.73 88888.00 2019-07-17 08:48:55.000 198 33846.44 290.27 17103.69 37923.55 2019-07-17 08:48:56.000 198 33846.43 290.27 17103.72 88888.00 2019-07-17 08:48:57.000 198 33846.46 290.33 17103.69 88888.00 2019-07-17 08:48:58.000 198 33846.47 290.34 17103.71 88888.00 2019-07-17 08:48:59.000 198 33846.48 290.32 17103.68 88888.00 2019-07-17 08:49:00.000 198 33846.47 290.30 17103.66 37923.57 2019-07-17 08:49:01.000 198 33846.46 290.27 17103.68 88888.00 2019-07-17 08:49:02.000 198 33846.46 290.24 17103.68 88888.00 2019-07-17 08:49:03.000 198 33846.48 290.23 17103.71 88888.00 2019-07-17 08:49:04.000 198 33846.46 290.24 17103.71 88888.00 2019-07-17 08:49:05.000 198 33846.45 290.20 17103.67 37923.52 2019-07-17 08:49:06.000 198 33846.45 290.18 17103.69 88888.00 2019-07-17 08:49:07.000 198 33846.51 290.19 17103.69 88888.00 2019-07-17 08:49:08.000 198 33846.52 290.16 17103.63 88888.00 2019-07-17 08:49:09.000 198 33846.50 290.15 17103.65 88888.00 2019-07-17 08:49:10.000 198 33846.49 290.10 17103.67 37923.58 2019-07-17 08:49:11.000 198 33846.44 290.10 17103.64 88888.00 2019-07-17 08:49:12.000 198 33846.43 290.04 17103.61 88888.00 2019-07-17 08:49:13.000 198 33846.45 290.02 17103.61 88888.00 2019-07-17 08:49:14.000 198 33846.48 290.02 17103.62 88888.00 2019-07-17 08:49:15.000 198 33846.52 290.02 17103.61 37923.55 2019-07-17 08:49:16.000 198 33846.53 290.02 17103.59 88888.00 2019-07-17 08:49:17.000 198 33846.52 290.02 17103.58 88888.00 2019-07-17 08:49:18.000 198 33846.56 290.00 17103.59 88888.00 2019-07-17 08:49:19.000 198 33846.52 289.98 17103.58 88888.00 2019-07-17 08:49:20.000 198 33846.52 289.96 17103.52 37923.57 2019-07-17 08:49:21.000 198 33846.56 289.96 17103.52 88888.00 2019-07-17 08:49:22.000 198 33846.57 289.91 17103.52 88888.00 2019-07-17 08:49:23.000 198 33846.54 289.90 17103.53 88888.00 2019-07-17 08:49:24.000 198 33846.54 289.89 17103.51 88888.00 2019-07-17 08:49:25.000 198 33846.57 289.90 17103.51 37923.53 2019-07-17 08:49:26.000 198 33846.60 289.90 17103.54 88888.00 2019-07-17 08:49:27.000 198 33846.59 289.91 17103.52 88888.00 2019-07-17 08:49:28.000 198 33846.58 289.87 17103.51 88888.00 2019-07-17 08:49:29.000 198 33846.59 289.86 17103.51 88888.00 2019-07-17 08:49:30.000 198 33846.61 289.83 17103.52 37923.65 2019-07-17 08:49:31.000 198 33846.58 289.82 17103.54 88888.00 2019-07-17 08:49:32.000 198 33846.60 289.81 17103.56 88888.00 2019-07-17 08:49:33.000 198 33846.59 289.80 17103.61 88888.00 2019-07-17 08:49:34.000 198 33846.59 289.79 17103.57 88888.00 2019-07-17 08:49:35.000 198 33846.60 289.75 17103.53 37923.70 2019-07-17 08:49:36.000 198 33846.64 289.72 17103.55 88888.00 2019-07-17 08:49:37.000 198 33846.63 289.70 17103.52 88888.00 2019-07-17 08:49:38.000 198 33846.59 289.71 17103.50 88888.00 2019-07-17 08:49:39.000 198 33846.59 289.72 17103.52 88888.00 2019-07-17 08:49:40.000 198 33846.64 289.71 17103.50 37923.73 2019-07-17 08:49:41.000 198 33846.66 289.70 17103.45 88888.00 2019-07-17 08:49:42.000 198 33846.67 289.68 17103.41 88888.00 2019-07-17 08:49:43.000 198 33846.67 289.66 17103.44 88888.00 2019-07-17 08:49:44.000 198 33846.66 289.69 17103.47 88888.00 2019-07-17 08:49:45.000 198 33846.61 289.70 17103.45 37923.59 2019-07-17 08:49:46.000 198 33846.61 289.73 17103.45 88888.00 2019-07-17 08:49:47.000 198 33846.58 289.77 17103.42 88888.00 2019-07-17 08:49:48.000 198 33846.59 289.73 17103.43 88888.00 2019-07-17 08:49:49.000 198 33846.59 289.69 17103.43 88888.00 2019-07-17 08:49:50.000 198 33846.58 289.65 17103.42 37923.67 2019-07-17 08:49:51.000 198 33846.55 289.67 17103.46 88888.00 2019-07-17 08:49:52.000 198 33846.59 289.72 17103.49 88888.00 2019-07-17 08:49:53.000 198 33846.58 289.74 17103.49 88888.00 2019-07-17 08:49:54.000 198 33846.56 289.77 17103.51 88888.00 2019-07-17 08:49:55.000 198 33846.56 289.75 17103.49 37923.59 2019-07-17 08:49:56.000 198 33846.58 289.80 17103.46 88888.00 2019-07-17 08:49:57.000 198 33846.55 289.82 17103.45 88888.00 2019-07-17 08:49:58.000 198 33846.47 289.78 17103.47 88888.00 2019-07-17 08:49:59.000 198 33846.49 289.74 17103.47 88888.00 2019-07-17 08:50:00.000 198 33846.49 289.72 17103.45 37923.57 2019-07-17 08:50:01.000 198 33846.45 289.79 17103.49 88888.00 2019-07-17 08:50:02.000 198 33846.42 289.84 17103.49 88888.00 2019-07-17 08:50:03.000 198 33846.43 289.83 17103.44 88888.00 2019-07-17 08:50:04.000 198 33846.42 289.85 17103.43 88888.00 2019-07-17 08:50:05.000 198 33846.42 289.84 17103.43 37923.48 2019-07-17 08:50:06.000 198 33846.44 289.87 17103.43 88888.00 2019-07-17 08:50:07.000 198 33846.42 289.87 17103.43 88888.00 2019-07-17 08:50:08.000 198 33846.41 289.87 17103.43 88888.00 2019-07-17 08:50:09.000 198 33846.36 289.90 17103.38 88888.00 2019-07-17 08:50:10.000 198 33846.32 289.89 17103.40 37923.41 2019-07-17 08:50:11.000 198 33846.28 289.87 17103.42 88888.00 2019-07-17 08:50:12.000 198 33846.24 289.85 17103.40 88888.00 2019-07-17 08:50:13.000 198 33846.21 289.84 17103.45 88888.00 2019-07-17 08:50:14.000 198 33846.21 289.84 17103.45 88888.00 2019-07-17 08:50:15.000 198 33846.19 289.87 17103.40 37923.36 2019-07-17 08:50:16.000 198 33846.16 289.88 17103.41 88888.00 2019-07-17 08:50:17.000 198 33846.18 289.84 17103.38 88888.00 2019-07-17 08:50:18.000 198 33846.17 289.79 17103.36 88888.00 2019-07-17 08:50:19.000 198 33846.16 289.81 17103.40 88888.00 2019-07-17 08:50:20.000 198 33846.15 289.80 17103.42 37923.23 2019-07-17 08:50:21.000 198 33846.19 289.83 17103.40 88888.00 2019-07-17 08:50:22.000 198 33846.21 289.81 17103.38 88888.00 2019-07-17 08:50:23.000 198 33846.24 289.78 17103.35 88888.00 2019-07-17 08:50:24.000 198 33846.23 289.73 17103.35 88888.00 2019-07-17 08:50:25.000 198 33846.22 289.75 17103.34 37923.33 2019-07-17 08:50:26.000 198 33846.20 289.76 17103.35 88888.00 2019-07-17 08:50:27.000 198 33846.22 289.73 17103.39 88888.00 2019-07-17 08:50:28.000 198 33846.22 289.72 17103.33 88888.00 2019-07-17 08:50:29.000 198 33846.24 289.73 17103.36 88888.00 2019-07-17 08:50:30.000 198 33846.24 289.73 17103.33 37923.24 2019-07-17 08:50:31.000 198 33846.21 289.74 17103.34 88888.00 2019-07-17 08:50:32.000 198 33846.24 289.72 17103.36 88888.00 2019-07-17 08:50:33.000 198 33846.27 289.67 17103.37 88888.00 2019-07-17 08:50:34.000 198 33846.31 289.69 17103.34 88888.00 2019-07-17 08:50:35.000 198 33846.31 289.67 17103.34 37923.30 2019-07-17 08:50:36.000 198 33846.31 289.67 17103.31 88888.00 2019-07-17 08:50:37.000 198 33846.31 289.68 17103.34 88888.00 2019-07-17 08:50:38.000 198 33846.32 289.61 17103.37 88888.00 2019-07-17 08:50:39.000 198 33846.35 289.62 17103.37 88888.00 2019-07-17 08:50:40.000 198 33846.39 289.60 17103.37 37923.37 2019-07-17 08:50:41.000 198 33846.41 289.62 17103.35 88888.00 2019-07-17 08:50:42.000 198 33846.40 289.59 17103.30 88888.00 2019-07-17 08:50:43.000 198 33846.37 289.53 17103.28 88888.00 2019-07-17 08:50:44.000 198 33846.35 289.49 17103.28 88888.00 2019-07-17 08:50:45.000 198 33846.33 289.48 17103.30 37923.36 2019-07-17 08:50:46.000 198 33846.37 289.50 17103.32 88888.00 2019-07-17 08:50:47.000 198 33846.36 289.51 17103.30 88888.00 2019-07-17 08:50:48.000 198 33846.37 289.49 17103.30 88888.00 2019-07-17 08:50:49.000 198 33846.38 289.42 17103.30 88888.00 2019-07-17 08:50:50.000 198 33846.39 289.38 17103.30 37923.46 2019-07-17 08:50:51.000 198 33846.37 289.40 17103.30 88888.00 2019-07-17 08:50:52.000 198 33846.35 289.44 17103.31 88888.00 2019-07-17 08:50:53.000 198 33846.33 289.43 17103.28 88888.00 2019-07-17 08:50:54.000 198 33846.35 289.43 17103.27 88888.00 2019-07-17 08:50:55.000 198 33846.38 289.44 17103.32 37923.42 2019-07-17 08:50:56.000 198 33846.42 289.41 17103.29 88888.00 2019-07-17 08:50:57.000 198 33846.40 289.43 17103.30 88888.00 2019-07-17 08:50:58.000 198 33846.39 289.44 17103.31 88888.00 2019-07-17 08:50:59.000 198 33846.37 289.46 17103.27 88888.00 2019-07-17 08:51:00.000 198 33846.40 289.44 17103.25 37923.40 2019-07-17 08:51:01.000 198 33846.41 289.44 17103.28 88888.00 2019-07-17 08:51:02.000 198 33846.39 289.43 17103.28 88888.00 2019-07-17 08:51:03.000 198 33846.39 289.41 17103.27 88888.00 2019-07-17 08:51:04.000 198 33846.38 289.39 17103.30 88888.00 2019-07-17 08:51:05.000 198 33846.37 289.41 17103.30 37923.42 2019-07-17 08:51:06.000 198 33846.38 289.40 17103.28 88888.00 2019-07-17 08:51:07.000 198 33846.36 289.37 17103.27 88888.00 2019-07-17 08:51:08.000 198 33846.37 289.39 17103.24 88888.00 2019-07-17 08:51:09.000 198 33846.37 289.43 17103.24 88888.00 2019-07-17 08:51:10.000 198 33846.36 289.43 17103.26 37923.27 2019-07-17 08:51:11.000 198 33846.37 289.43 17103.24 88888.00 2019-07-17 08:51:12.000 198 33846.38 289.42 17103.23 88888.00 2019-07-17 08:51:13.000 198 33846.39 289.46 17103.22 88888.00 2019-07-17 08:51:14.000 198 33846.39 289.44 17103.17 88888.00 2019-07-17 08:51:15.000 198 33846.40 289.47 17103.19 37923.32 2019-07-17 08:51:16.000 198 33846.42 289.45 17103.19 88888.00 2019-07-17 08:51:17.000 198 33846.46 289.43 17103.20 88888.00 2019-07-17 08:51:18.000 198 33846.49 289.43 17103.18 88888.00 2019-07-17 08:51:19.000 198 33846.50 289.41 17103.20 88888.00 2019-07-17 08:51:20.000 198 33846.50 289.40 17103.15 37923.33 2019-07-17 08:51:21.000 198 33846.46 289.40 17103.17 88888.00 2019-07-17 08:51:22.000 198 33846.46 289.42 17103.17 88888.00 2019-07-17 08:51:23.000 198 33846.48 289.43 17103.17 88888.00 2019-07-17 08:51:24.000 198 33846.42 289.40 17103.13 88888.00 2019-07-17 08:51:25.000 198 33846.41 289.44 17103.15 37923.34 2019-07-17 08:51:26.000 198 33846.42 289.42 17103.16 88888.00 2019-07-17 08:51:27.000 198 33846.43 289.44 17103.17 88888.00 2019-07-17 08:51:28.000 198 33846.40 289.45 17103.15 88888.00 2019-07-17 08:51:29.000 198 33846.39 289.45 17103.15 88888.00 2019-07-17 08:51:30.000 198 33846.42 289.47 17103.17 37923.31 2019-07-17 08:51:31.000 198 33846.47 289.44 17103.18 88888.00 2019-07-17 08:51:32.000 198 33846.46 289.45 17103.15 88888.00 2019-07-17 08:51:33.000 198 33846.49 289.45 17103.14 88888.00 2019-07-17 08:51:34.000 198 33846.47 289.41 17103.16 88888.00 2019-07-17 08:51:35.000 198 33846.48 289.42 17103.14 37923.42 2019-07-17 08:51:36.000 198 33846.48 289.45 17103.14 88888.00 2019-07-17 08:51:37.000 198 33846.50 289.46 17103.16 88888.00 2019-07-17 08:51:38.000 198 33846.48 289.45 17103.18 88888.00 2019-07-17 08:51:39.000 198 33846.43 289.45 17103.18 88888.00 2019-07-17 08:51:40.000 198 33846.39 289.48 17103.16 37923.33 2019-07-17 08:51:41.000 198 33846.41 289.45 17103.17 88888.00 2019-07-17 08:51:42.000 198 33846.40 289.45 17103.17 88888.00 2019-07-17 08:51:43.000 198 33846.41 289.47 17103.18 88888.00 2019-07-17 08:51:44.000 198 33846.41 289.48 17103.14 88888.00 2019-07-17 08:51:45.000 198 33846.40 289.45 17103.14 37923.32 2019-07-17 08:51:46.000 198 33846.44 289.41 17103.15 88888.00 2019-07-17 08:51:47.000 198 33846.44 289.43 17103.14 88888.00 2019-07-17 08:51:48.000 198 33846.45 289.44 17103.15 88888.00 2019-07-17 08:51:49.000 198 33846.44 289.44 17103.14 88888.00 2019-07-17 08:51:50.000 198 33846.44 289.46 17103.12 37923.20 2019-07-17 08:51:51.000 198 33846.44 289.42 17103.12 88888.00 2019-07-17 08:51:52.000 198 33846.45 289.39 17103.10 88888.00 2019-07-17 08:51:53.000 198 33846.46 289.38 17103.10 88888.00 2019-07-17 08:51:54.000 198 33846.50 289.35 17103.07 88888.00 2019-07-17 08:51:55.000 198 33846.54 289.35 17103.07 37923.32 2019-07-17 08:51:56.000 198 33846.52 289.32 17103.08 88888.00 2019-07-17 08:51:57.000 198 33846.54 289.33 17103.09 88888.00 2019-07-17 08:51:58.000 198 33846.54 289.29 17103.10 88888.00 2019-07-17 08:51:59.000 198 33846.52 289.26 17103.08 88888.00 2019-07-17 08:52:00.000 198 33846.48 289.24 17103.07 37923.31 2019-07-17 08:52:01.000 198 33846.47 289.24 17103.08 88888.00 2019-07-17 08:52:02.000 198 33846.49 289.21 17103.10 88888.00 2019-07-17 08:52:03.000 198 33846.50 289.20 17103.13 88888.00 2019-07-17 08:52:04.000 198 33846.50 289.20 17103.06 88888.00 2019-07-17 08:52:05.000 198 33846.49 289.20 17103.05 37923.33 2019-07-17 08:52:06.000 198 33846.49 289.21 17103.06 88888.00 2019-07-17 08:52:07.000 198 33846.53 289.21 17103.07 88888.00 2019-07-17 08:52:08.000 198 33846.51 289.20 17103.07 88888.00 2019-07-17 08:52:09.000 198 33846.54 289.19 17103.06 88888.00 2019-07-17 08:52:10.000 198 33846.57 289.18 17103.07 37923.30 2019-07-17 08:52:11.000 198 33846.58 289.15 17103.05 88888.00 2019-07-17 08:52:12.000 198 33846.54 289.11 17103.07 88888.00 2019-07-17 08:52:13.000 198 33846.55 289.09 17103.07 88888.00 2019-07-17 08:52:14.000 198 33846.56 289.10 17103.05 88888.00 2019-07-17 08:52:15.000 198 33846.59 289.12 17103.01 37923.34 2019-07-17 08:52:16.000 198 33846.55 289.10 17103.03 88888.00 2019-07-17 08:52:17.000 198 33846.55 289.08 17103.03 88888.00 2019-07-17 08:52:18.000 198 33846.60 289.07 17103.05 88888.00 2019-07-17 08:52:19.000 198 33846.66 289.07 17103.06 88888.00 2019-07-17 08:52:20.000 198 33846.63 289.06 17103.04 37923.38 2019-07-17 08:52:21.000 198 33846.57 289.09 17103.03 88888.00 2019-07-17 08:52:22.000 198 33846.57 289.08 17103.04 88888.00 2019-07-17 08:52:23.000 198 33846.55 289.05 17103.00 88888.00 2019-07-17 08:52:24.000 198 33846.56 289.06 17102.97 88888.00 2019-07-17 08:52:25.000 198 33846.60 289.07 17102.97 37923.41 2019-07-17 08:52:26.000 198 33846.57 289.10 17102.99 88888.00 2019-07-17 08:52:27.000 198 33846.54 289.09 17102.99 88888.00 2019-07-17 08:52:28.000 198 33846.58 289.09 17102.99 88888.00 2019-07-17 08:52:29.000 198 33846.60 289.10 17103.01 88888.00 2019-07-17 08:52:30.000 198 33846.58 289.09 17102.99 37923.31 2019-07-17 08:52:31.000 198 33846.57 289.08 17102.96 88888.00 2019-07-17 08:52:32.000 198 33846.55 289.11 17102.97 88888.00 2019-07-17 08:52:33.000 198 33846.53 289.13 17102.96 88888.00 2019-07-17 08:52:34.000 198 33846.54 289.12 17102.95 88888.00 2019-07-17 08:52:35.000 198 33846.51 289.09 17102.93 37923.29 2019-07-17 08:52:36.000 198 33846.52 289.14 17102.90 88888.00 2019-07-17 08:52:37.000 198 33846.51 289.10 17102.92 88888.00 2019-07-17 08:52:38.000 198 33846.50 289.12 17102.95 88888.00 2019-07-17 08:52:39.000 198 33846.53 289.11 17102.95 88888.00 2019-07-17 08:52:40.000 198 33846.51 289.10 17102.94 37923.23 2019-07-17 08:52:41.000 198 33846.47 289.10 17102.90 88888.00 2019-07-17 08:52:42.000 198 33846.46 289.10 17102.90 88888.00 2019-07-17 08:52:43.000 198 33846.46 289.11 17102.94 88888.00 2019-07-17 08:52:44.000 198 33846.41 289.12 17102.95 88888.00 2019-07-17 08:52:45.000 198 33846.39 289.08 17102.92 37923.21 2019-07-17 08:52:46.000 198 33846.39 289.10 17102.91 88888.00 2019-07-17 08:52:47.000 198 33846.36 289.12 17102.93 88888.00 2019-07-17 08:52:48.000 198 33846.35 289.13 17102.92 88888.00 2019-07-17 08:52:49.000 198 33846.36 289.16 17102.95 88888.00 2019-07-17 08:52:50.000 198 33846.37 289.14 17102.94 37923.13 2019-07-17 08:52:51.000 198 33846.35 289.14 17102.93 88888.00 2019-07-17 08:52:52.000 198 33846.38 289.14 17102.93 88888.00 2019-07-17 08:52:53.000 198 33846.34 289.11 17102.94 88888.00 2019-07-17 08:52:54.000 198 33846.31 289.08 17102.92 88888.00 2019-07-17 08:52:55.000 198 33846.34 289.09 17102.89 37923.22 2019-07-17 08:52:56.000 198 33846.34 289.11 17102.91 88888.00 2019-07-17 08:52:57.000 198 33846.33 289.12 17102.93 88888.00 2019-07-17 08:52:58.000 198 33846.36 289.08 17102.92 88888.00 2019-07-17 08:52:59.000 198 33846.33 289.05 17102.88 88888.00 2019-07-17 08:53:00.000 198 33846.32 289.07 17102.91 37923.19 2019-07-17 08:53:01.000 198 33846.31 289.04 17102.90 88888.00 2019-07-17 08:53:02.000 198 33846.34 289.05 17102.88 88888.00 2019-07-17 08:53:03.000 198 33846.38 289.03 17102.89 88888.00 2019-07-17 08:53:04.000 198 33846.37 289.01 17102.88 88888.00 2019-07-17 08:53:05.000 198 33846.39 289.05 17102.86 37923.16 2019-07-17 08:53:06.000 198 33846.40 289.06 17102.91 88888.00 2019-07-17 08:53:07.000 198 33846.39 289.06 17102.92 88888.00 2019-07-17 08:53:08.000 198 33846.42 289.01 17102.91 88888.00 2019-07-17 08:53:09.000 198 33846.43 288.98 17102.87 88888.00 2019-07-17 08:53:10.000 198 33846.45 288.97 17102.84 37923.17 2019-07-17 08:53:11.000 198 33846.49 288.99 17102.84 88888.00 2019-07-17 08:53:12.000 198 33846.45 288.97 17102.88 88888.00 2019-07-17 08:53:13.000 198 33846.47 288.97 17102.85 88888.00 2019-07-17 08:53:14.000 198 33846.50 288.95 17102.87 88888.00 2019-07-17 08:53:15.000 198 33846.53 288.90 17102.85 37923.25 2019-07-17 08:53:16.000 198 33846.50 288.91 17102.82 88888.00 2019-07-17 08:53:17.000 198 33846.53 288.94 17102.81 88888.00 2019-07-17 08:53:18.000 198 33846.51 288.93 17102.80 88888.00 2019-07-17 08:53:19.000 198 33846.50 288.88 17102.84 88888.00 2019-07-17 08:53:20.000 198 33846.51 288.84 17102.85 37923.23 2019-07-17 08:53:21.000 198 33846.54 288.89 17102.77 88888.00 2019-07-17 08:53:22.000 198 33846.53 288.92 17102.78 88888.00 2019-07-17 08:53:23.000 198 33846.54 288.91 17102.81 88888.00 2019-07-17 08:53:24.000 198 33846.61 288.90 17102.79 88888.00 2019-07-17 08:53:25.000 198 33846.56 288.93 17102.81 37923.27 2019-07-17 08:53:26.000 198 33846.55 288.94 17102.82 88888.00 2019-07-17 08:53:27.000 198 33846.55 288.90 17102.80 88888.00 2019-07-17 08:53:28.000 198 33846.56 288.89 17102.78 88888.00 2019-07-17 08:53:29.000 198 33846.55 288.87 17102.75 88888.00 2019-07-17 08:53:30.000 198 33846.57 288.85 17102.74 37923.26 2019-07-17 08:53:31.000 198 33846.57 288.86 17102.76 88888.00 2019-07-17 08:53:32.000 198 33846.56 288.86 17102.77 88888.00 2019-07-17 08:53:33.000 198 33846.57 288.88 17102.77 88888.00 2019-07-17 08:53:34.000 198 33846.55 288.92 17102.71 88888.00 2019-07-17 08:53:35.000 198 33846.55 288.90 17102.71 37923.24 2019-07-17 08:53:36.000 198 33846.54 288.86 17102.73 88888.00 2019-07-17 08:53:37.000 198 33846.53 288.92 17102.74 88888.00 2019-07-17 08:53:38.000 198 33846.57 288.94 17102.74 88888.00 2019-07-17 08:53:39.000 198 33846.60 288.99 17102.73 88888.00 2019-07-17 08:53:40.000 198 33846.60 289.01 17102.69 37923.30 2019-07-17 08:53:41.000 198 33846.59 288.97 17102.70 88888.00 2019-07-17 08:53:42.000 198 33846.57 288.93 17102.68 88888.00 2019-07-17 08:53:43.000 198 33846.60 288.93 17102.65 88888.00 2019-07-17 08:53:44.000 198 33846.60 288.94 17102.68 88888.00 2019-07-17 08:53:45.000 198 33846.55 288.93 17102.68 37923.24 2019-07-17 08:53:46.000 198 33846.56 288.93 17102.67 88888.00 2019-07-17 08:53:47.000 198 33846.59 288.93 17102.63 88888.00 2019-07-17 08:53:48.000 198 33846.62 288.93 17102.62 88888.00 2019-07-17 08:53:49.000 198 33846.63 288.92 17102.65 88888.00 2019-07-17 08:53:50.000 198 33846.60 288.88 17102.70 37923.29 2019-07-17 08:53:51.000 198 33846.59 288.89 17102.69 88888.00 2019-07-17 08:53:52.000 198 33846.61 288.90 17102.67 88888.00 2019-07-17 08:53:53.000 198 33846.61 288.90 17102.68 88888.00 2019-07-17 08:53:54.000 198 33846.56 288.94 17102.71 88888.00 2019-07-17 08:53:55.000 198 33846.55 288.91 17102.66 37923.28 2019-07-17 08:53:56.000 198 33846.56 288.91 17102.67 88888.00 2019-07-17 08:53:57.000 198 33846.58 288.90 17102.66 88888.00 2019-07-17 08:53:58.000 198 33846.57 288.94 17102.67 88888.00 2019-07-17 08:53:59.000 198 33846.54 288.92 17102.65 88888.00 2019-07-17 08:54:00.000 198 33846.53 288.91 17102.64 37923.20 2019-07-17 08:54:01.000 198 33846.54 288.87 17102.65 88888.00 2019-07-17 08:54:02.000 198 33846.58 288.90 17102.66 88888.00 2019-07-17 08:54:03.000 198 33846.59 288.90 17102.65 88888.00 2019-07-17 08:54:04.000 198 33846.59 288.86 17102.62 88888.00 2019-07-17 08:54:05.000 198 33846.56 288.83 17102.59 37923.27 2019-07-17 08:54:06.000 198 33846.59 288.87 17102.63 88888.00 2019-07-17 08:54:07.000 198 33846.58 288.88 17102.63 88888.00 2019-07-17 08:54:08.000 198 33846.59 288.87 17102.61 88888.00 2019-07-17 08:54:09.000 198 33846.63 288.87 17102.60 88888.00 2019-07-17 08:54:10.000 198 33846.63 288.89 17102.58 37923.19 2019-07-17 08:54:11.000 198 33846.62 288.90 17102.59 88888.00 2019-07-17 08:54:12.000 198 33846.64 288.91 17102.61 88888.00 2019-07-17 08:54:13.000 198 33846.68 288.92 17102.63 88888.00 2019-07-17 08:54:14.000 198 33846.66 288.90 17102.63 88888.00 2019-07-17 08:54:15.000 198 33846.65 288.91 17102.63 37923.24 2019-07-17 08:54:16.000 198 33846.65 288.88 17102.61 88888.00 2019-07-17 08:54:17.000 198 33846.63 288.85 17102.64 88888.00 2019-07-17 08:54:18.000 198 33846.62 288.84 17102.61 88888.00 2019-07-17 08:54:19.000 198 33846.66 288.82 17102.60 88888.00 2019-07-17 08:54:20.000 198 33846.66 288.87 17102.59 37923.33 2019-07-17 08:54:21.000 198 33846.65 288.86 17102.59 88888.00 2019-07-17 08:54:22.000 198 33846.65 288.82 17102.58 88888.00 2019-07-17 08:54:23.000 198 33846.69 288.81 17102.55 88888.00 2019-07-17 08:54:24.000 198 33846.71 288.82 17102.54 88888.00 2019-07-17 08:54:25.000 198 33846.71 288.77 17102.55 37923.36 2019-07-17 08:54:26.000 198 33846.72 288.79 17102.58 88888.00 2019-07-17 08:54:27.000 198 33846.73 288.78 17102.59 88888.00 2019-07-17 08:54:28.000 198 33846.75 288.79 17102.55 88888.00 2019-07-17 08:54:29.000 198 33846.79 288.78 17102.53 88888.00 2019-07-17 08:54:30.000 198 33846.78 288.77 17102.54 37923.36 2019-07-17 08:54:31.000 198 33846.76 288.79 17102.55 88888.00 2019-07-17 08:54:32.000 198 33846.76 288.78 17102.56 88888.00 2019-07-17 08:54:33.000 198 33846.80 288.74 17102.55 88888.00 2019-07-17 08:54:34.000 198 33846.78 288.72 17102.53 88888.00 2019-07-17 08:54:35.000 198 33846.78 288.74 17102.50 37923.33 2019-07-17 08:54:36.000 198 33846.80 288.72 17102.50 88888.00 2019-07-17 08:54:37.000 198 33846.82 288.70 17102.49 88888.00 2019-07-17 08:54:38.000 198 33846.81 288.68 17102.48 88888.00 2019-07-17 08:54:39.000 198 33846.81 288.62 17102.50 88888.00 2019-07-17 08:54:40.000 198 33846.87 288.66 17102.50 37923.46 2019-07-17 08:54:41.000 198 33846.90 288.62 17102.45 88888.00 2019-07-17 08:54:42.000 198 33846.93 288.63 17102.48 88888.00 2019-07-17 08:54:43.000 198 33846.93 288.61 17102.50 88888.00 2019-07-17 08:54:44.000 198 33846.94 288.60 17102.50 88888.00 2019-07-17 08:54:45.000 198 33846.95 288.56 17102.47 37923.48 2019-07-17 08:54:46.000 198 33846.95 288.60 17102.46 88888.00 2019-07-17 08:54:47.000 198 33846.96 288.60 17102.40 88888.00 2019-07-17 08:54:48.000 198 33846.87 288.58 17102.38 88888.00 2019-07-17 08:54:49.000 198 33846.89 288.56 17102.39 88888.00 2019-07-17 08:54:50.000 198 33846.94 288.55 17102.42 37923.51 2019-07-17 08:54:51.000 198 33846.94 288.58 17102.44 88888.00 2019-07-17 08:54:52.000 198 33846.95 288.61 17102.43 88888.00 2019-07-17 08:54:53.000 198 33846.94 288.56 17102.39 88888.00 2019-07-17 08:54:54.000 198 33846.95 288.56 17102.41 88888.00 2019-07-17 08:54:55.000 198 33846.95 288.57 17102.38 37923.45 2019-07-17 08:54:56.000 198 33846.94 288.57 17102.36 88888.00 2019-07-17 08:54:57.000 198 33846.96 288.58 17102.36 88888.00 2019-07-17 08:54:58.000 198 33846.95 288.59 17102.35 88888.00 2019-07-17 08:54:59.000 198 33846.96 288.58 17102.34 88888.00 2019-07-17 08:55:00.000 198 33846.97 288.62 17102.37 37923.54 2019-07-17 08:55:01.000 198 33847.00 288.62 17102.37 88888.00 2019-07-17 08:55:02.000 198 33846.98 288.62 17102.40 88888.00 2019-07-17 08:55:03.000 198 33846.95 288.61 17102.37 88888.00 2019-07-17 08:55:04.000 198 33846.98 288.61 17102.35 88888.00 2019-07-17 08:55:05.000 198 33847.00 288.62 17102.33 37923.57 2019-07-17 08:55:06.000 198 33847.00 288.63 17102.35 88888.00 2019-07-17 08:55:07.000 198 33847.00 288.63 17102.36 88888.00 2019-07-17 08:55:08.000 198 33847.02 288.62 17102.36 88888.00 2019-07-17 08:55:09.000 198 33847.04 288.62 17102.38 88888.00 2019-07-17 08:55:10.000 198 33847.05 288.63 17102.35 37923.52 2019-07-17 08:55:11.000 198 33847.05 288.62 17102.32 88888.00 2019-07-17 08:55:12.000 198 33847.04 288.61 17102.37 88888.00 2019-07-17 08:55:13.000 198 33847.03 288.63 17102.37 88888.00 2019-07-17 08:55:14.000 198 33847.03 288.65 17102.36 88888.00 2019-07-17 08:55:15.000 198 33847.00 288.60 17102.32 37923.45 2019-07-17 08:55:16.000 198 33846.98 288.60 17102.33 88888.00 2019-07-17 08:55:17.000 198 33846.97 288.62 17102.34 88888.00 2019-07-17 08:55:18.000 198 33846.96 288.64 17102.33 88888.00 2019-07-17 08:55:19.000 198 33846.95 288.69 17102.29 88888.00 2019-07-17 08:55:20.000 198 33846.94 288.68 17102.29 37923.46 2019-07-17 08:55:21.000 198 33846.98 288.68 17102.32 88888.00 2019-07-17 08:55:22.000 198 33846.97 288.70 17102.33 88888.00 2019-07-17 08:55:23.000 198 33846.97 288.69 17102.33 88888.00 2019-07-17 08:55:24.000 198 33846.97 288.71 17102.33 88888.00 2019-07-17 08:55:25.000 198 33846.97 288.67 17102.36 37923.33 2019-07-17 08:55:26.000 198 33846.95 288.67 17102.31 88888.00 2019-07-17 08:55:27.000 198 33846.96 288.70 17102.27 88888.00 2019-07-17 08:55:28.000 198 33846.96 288.71 17102.25 88888.00 2019-07-17 08:55:29.000 198 33846.95 288.69 17102.31 88888.00 2019-07-17 08:55:30.000 198 33846.94 288.68 17102.31 37923.39 2019-07-17 08:55:31.000 198 33846.95 288.65 17102.31 88888.00 2019-07-17 08:55:32.000 198 33846.95 288.60 17102.31 88888.00 2019-07-17 08:55:33.000 198 33846.97 288.62 17102.33 88888.00 2019-07-17 08:55:34.000 198 33846.93 288.60 17102.31 88888.00 2019-07-17 08:55:35.000 198 33846.94 288.64 17102.35 37923.30 2019-07-17 08:55:36.000 198 33846.91 288.60 17102.33 88888.00 2019-07-17 08:55:37.000 198 33846.94 288.62 17102.32 88888.00 2019-07-17 08:55:38.000 198 33846.91 288.60 17102.31 88888.00 2019-07-17 08:55:39.000 198 33846.93 288.59 17102.27 88888.00 2019-07-17 08:55:40.000 198 33846.97 288.62 17102.32 37923.41 2019-07-17 08:55:41.000 198 33846.95 288.62 17102.30 88888.00 2019-07-17 08:55:42.000 198 33846.92 288.61 17102.27 88888.00 2019-07-17 08:55:43.000 198 33846.93 288.56 17102.26 88888.00 2019-07-17 08:55:44.000 198 33846.96 288.58 17102.31 88888.00 2019-07-17 08:55:45.000 198 33847.01 288.57 17102.30 37923.32 2019-07-17 08:55:46.000 198 33847.00 288.55 17102.27 88888.00 2019-07-17 08:55:47.000 198 33846.97 288.55 17102.31 88888.00 2019-07-17 08:55:48.000 198 33846.94 288.50 17102.32 88888.00 2019-07-17 08:55:49.000 198 33847.00 288.49 17102.28 88888.00 2019-07-17 08:55:50.000 198 33846.98 288.47 17102.25 37923.40 2019-07-17 08:55:51.000 198 33846.96 288.49 17102.27 88888.00 2019-07-17 08:55:52.000 198 33846.98 288.47 17102.23 88888.00 2019-07-17 08:55:53.000 198 33847.01 288.47 17102.26 88888.00 2019-07-17 08:55:54.000 198 33847.00 288.43 17102.23 88888.00 2019-07-17 08:55:55.000 198 33847.02 288.42 17102.23 37923.46 2019-07-17 08:55:56.000 198 33847.04 288.42 17102.23 88888.00 2019-07-17 08:55:57.000 198 33847.02 288.40 17102.21 88888.00 2019-07-17 08:55:58.000 198 33846.98 288.40 17102.18 88888.00 2019-07-17 08:55:59.000 198 33847.02 288.41 17102.15 88888.00 2019-07-17 08:56:00.000 198 33847.00 288.41 17102.15 37923.38 2019-07-17 08:56:01.000 198 33847.00 288.42 17102.18 88888.00 2019-07-17 08:56:02.000 198 33847.02 288.40 17102.17 88888.00 2019-07-17 08:56:03.000 198 33847.01 288.42 17102.16 88888.00 2019-07-17 08:56:04.000 198 33846.97 288.42 17102.18 88888.00 2019-07-17 08:56:05.000 198 33847.00 288.40 17102.17 37923.34 2019-07-17 08:56:06.000 198 33846.95 288.42 17102.15 88888.00 2019-07-17 08:56:07.000 198 33846.91 288.39 17102.12 88888.00 2019-07-17 08:56:08.000 198 33846.91 288.38 17102.07 88888.00 2019-07-17 08:56:09.000 198 33846.94 288.39 17102.09 88888.00 2019-07-17 08:56:10.000 198 33846.95 288.41 17102.09 37923.39 2019-07-17 08:56:11.000 198 33846.92 288.40 17102.08 88888.00 2019-07-17 08:56:12.000 198 33846.91 288.39 17102.06 88888.00 2019-07-17 08:56:13.000 198 33846.93 288.38 17102.08 88888.00 2019-07-17 08:56:14.000 198 33846.95 288.38 17102.08 88888.00 2019-07-17 08:56:15.000 198 33846.94 288.37 17102.08 37923.24 2019-07-17 08:56:16.000 198 33846.92 288.38 17102.07 88888.00 2019-07-17 08:56:17.000 198 33846.95 288.42 17102.09 88888.00 2019-07-17 08:56:18.000 198 33846.94 288.39 17102.04 88888.00 2019-07-17 08:56:19.000 198 33846.93 288.38 17101.97 88888.00 2019-07-17 08:56:20.000 198 33846.89 288.36 17101.98 37923.29 2019-07-17 08:56:21.000 198 33846.89 288.34 17101.94 88888.00 2019-07-17 08:56:22.000 198 33846.90 288.33 17101.95 88888.00 2019-07-17 08:56:23.000 198 33846.91 288.31 17101.97 88888.00 2019-07-17 08:56:24.000 198 33846.93 288.32 17101.96 88888.00 2019-07-17 08:56:25.000 198 33846.98 288.32 17101.95 37923.31 2019-07-17 08:56:26.000 198 33846.91 288.31 17101.97 88888.00 2019-07-17 08:56:27.000 198 33846.86 288.32 17102.01 88888.00 2019-07-17 08:56:28.000 198 33846.85 288.29 17102.00 88888.00 2019-07-17 08:56:29.000 198 33846.87 288.26 17102.02 88888.00 2019-07-17 08:56:30.000 198 33846.85 288.26 17102.04 37923.18 2019-07-17 08:56:31.000 198 33846.90 288.29 17102.03 88888.00 2019-07-17 08:56:32.000 198 33846.91 288.32 17102.01 88888.00 2019-07-17 08:56:33.000 198 33846.91 288.37 17101.99 88888.00 2019-07-17 08:56:34.000 198 33846.89 288.38 17102.02 88888.00 2019-07-17 08:56:35.000 198 33846.88 288.37 17102.04 37923.26 2019-07-17 08:56:36.000 198 33846.89 288.41 17102.07 88888.00 2019-07-17 08:56:37.000 198 33846.92 288.39 17102.07 88888.00 2019-07-17 08:56:38.000 198 33846.90 288.36 17102.07 88888.00 2019-07-17 08:56:39.000 198 33846.89 288.32 17102.03 88888.00 2019-07-17 08:56:40.000 198 33846.87 288.38 17102.02 37923.21 2019-07-17 08:56:41.000 198 33846.88 288.39 17102.02 88888.00 2019-07-17 08:56:42.000 198 33846.90 288.40 17102.02 88888.00 2019-07-17 08:56:43.000 198 33846.91 288.42 17101.99 88888.00 2019-07-17 08:56:44.000 198 33846.90 288.41 17102.03 88888.00 2019-07-17 08:56:45.000 198 33846.88 288.41 17102.03 37923.22 2019-07-17 08:56:46.000 198 33846.90 288.41 17102.00 88888.00 2019-07-17 08:56:47.000 198 33846.93 288.43 17101.99 88888.00 2019-07-17 08:56:48.000 198 33846.92 288.41 17101.96 88888.00 2019-07-17 08:56:49.000 198 33846.89 288.38 17101.94 88888.00 2019-07-17 08:56:50.000 198 33846.88 288.38 17101.92 37923.26 2019-07-17 08:56:51.000 198 33846.90 288.39 17101.90 88888.00 2019-07-17 08:56:52.000 198 33846.89 288.39 17101.91 88888.00 2019-07-17 08:56:53.000 198 33846.93 288.38 17101.93 88888.00 2019-07-17 08:56:54.000 198 33846.92 288.36 17101.93 88888.00 2019-07-17 08:56:55.000 198 33846.92 288.35 17101.96 37923.19 2019-07-17 08:56:56.000 198 33846.91 288.38 17101.97 88888.00 2019-07-17 08:56:57.000 198 33846.93 288.32 17101.95 88888.00 2019-07-17 08:56:58.000 198 33846.91 288.27 17101.94 88888.00 2019-07-17 08:56:59.000 198 33846.90 288.30 17101.92 88888.00 2019-07-17 08:57:00.000 198 33846.86 288.28 17101.95 37923.14 2019-07-17 08:57:01.000 198 33846.89 288.28 17101.96 88888.00 2019-07-17 08:57:02.000 198 33846.88 288.32 17101.94 88888.00 2019-07-17 08:57:03.000 198 33846.87 288.31 17101.90 88888.00 2019-07-17 08:57:04.000 198 33846.87 288.34 17101.92 88888.00 2019-07-17 08:57:05.000 198 33846.89 288.36 17101.91 37923.17 2019-07-17 08:57:06.000 198 33846.88 288.42 17101.88 88888.00 2019-07-17 08:57:07.000 198 33846.85 288.36 17101.88 88888.00 2019-07-17 08:57:08.000 198 33846.86 288.34 17101.91 88888.00 2019-07-17 08:57:09.000 198 33846.84 288.34 17101.87 88888.00 2019-07-17 08:57:10.000 198 33846.82 288.31 17101.85 37923.07 2019-07-17 08:57:11.000 198 33846.85 288.28 17101.86 88888.00 2019-07-17 08:57:12.000 198 33846.86 288.27 17101.83 88888.00 2019-07-17 08:57:13.000 198 33846.88 288.30 17101.86 88888.00 2019-07-17 08:57:14.000 198 33846.89 288.31 17101.86 88888.00 2019-07-17 08:57:15.000 198 33846.89 288.32 17101.89 37923.23 2019-07-17 08:57:16.000 198 33846.87 288.28 17101.89 88888.00 2019-07-17 08:57:17.000 198 33846.85 288.24 17101.85 88888.00 2019-07-17 08:57:18.000 198 33846.86 288.26 17101.84 88888.00 2019-07-17 08:57:19.000 198 33846.94 288.31 17101.85 88888.00 2019-07-17 08:57:20.000 198 33846.96 288.31 17101.81 37923.26 2019-07-17 08:57:21.000 198 33846.98 288.27 17101.83 88888.00 2019-07-17 08:57:22.000 198 33847.01 288.28 17101.82 88888.00 2019-07-17 08:57:23.000 198 33846.99 288.28 17101.81 88888.00 2019-07-17 08:57:24.000 198 33846.99 288.25 17101.82 88888.00 2019-07-17 08:57:25.000 198 33847.01 288.21 17101.80 37923.16 2019-07-17 08:57:26.000 198 33847.00 288.20 17101.77 88888.00 2019-07-17 08:57:27.000 198 33847.02 288.17 17101.75 88888.00 2019-07-17 08:57:28.000 198 33847.01 288.16 17101.73 88888.00 2019-07-17 08:57:29.000 198 33847.00 288.14 17101.73 88888.00 2019-07-17 08:57:30.000 198 33847.02 288.11 17101.71 37923.25 2019-07-17 08:57:31.000 198 33847.02 288.08 17101.72 88888.00 2019-07-17 08:57:32.000 198 33847.01 288.08 17101.78 88888.00 2019-07-17 08:57:33.000 198 33847.00 288.08 17101.84 88888.00 2019-07-17 08:57:34.000 198 33846.99 288.10 17101.85 88888.00 2019-07-17 08:57:35.000 198 33846.99 288.06 17101.82 37923.28 2019-07-17 08:57:36.000 198 33847.00 288.04 17101.78 88888.00 2019-07-17 08:57:37.000 198 33847.04 288.06 17101.79 88888.00 2019-07-17 08:57:38.000 198 33847.03 288.03 17101.79 88888.00 2019-07-17 08:57:39.000 198 33847.01 287.98 17101.75 88888.00 2019-07-17 08:57:40.000 198 33846.99 287.96 17101.72 37923.32 2019-07-17 08:57:41.000 198 33847.03 287.98 17101.75 88888.00 2019-07-17 08:57:42.000 198 33847.02 287.95 17101.76 88888.00 2019-07-17 08:57:43.000 198 33847.00 287.92 17101.76 88888.00 2019-07-17 08:57:44.000 198 33847.01 287.90 17101.77 88888.00 2019-07-17 08:57:45.000 198 33846.99 287.90 17101.73 37923.26 2019-07-17 08:57:46.000 198 33846.99 287.91 17101.71 88888.00 2019-07-17 08:57:47.000 198 33846.98 287.89 17101.74 88888.00 2019-07-17 08:57:48.000 198 33846.99 287.89 17101.71 88888.00 2019-07-17 08:57:49.000 198 33846.97 287.88 17101.67 88888.00 2019-07-17 08:57:50.000 198 33846.98 287.86 17101.68 37923.24 2019-07-17 08:57:51.000 198 33847.00 287.84 17101.69 88888.00 2019-07-17 08:57:52.000 198 33846.99 287.80 17101.65 88888.00 2019-07-17 08:57:53.000 198 33847.00 287.79 17101.65 88888.00 2019-07-17 08:57:54.000 198 33847.00 287.82 17101.63 88888.00 2019-07-17 08:57:55.000 198 33846.99 287.82 17101.67 37923.22 2019-07-17 08:57:56.000 198 33846.96 287.82 17101.68 88888.00 2019-07-17 08:57:57.000 198 33846.96 287.84 17101.69 88888.00 2019-07-17 08:57:58.000 198 33846.95 287.83 17101.70 88888.00 2019-07-17 08:57:59.000 198 33846.96 287.83 17101.76 88888.00 2019-07-17 08:58:00.000 198 33846.94 287.84 17101.74 37923.20 2019-07-17 08:58:01.000 198 33846.94 287.84 17101.72 88888.00 2019-07-17 08:58:02.000 198 33846.93 287.82 17101.72 88888.00 2019-07-17 08:58:03.000 198 33846.92 287.80 17101.71 88888.00 2019-07-17 08:58:04.000 198 33846.92 287.79 17101.68 88888.00 2019-07-17 08:58:05.000 198 33846.89 287.80 17101.63 37923.15 2019-07-17 08:58:06.000 198 33846.89 287.78 17101.65 88888.00 2019-07-17 08:58:07.000 198 33846.88 287.82 17101.68 88888.00 2019-07-17 08:58:08.000 198 33846.84 287.83 17101.72 88888.00 2019-07-17 08:58:09.000 198 33846.85 287.82 17101.72 88888.00 2019-07-17 08:58:10.000 198 33846.82 287.85 17101.72 37923.10 2019-07-17 08:58:11.000 198 33846.89 287.83 17101.74 88888.00 2019-07-17 08:58:12.000 198 33846.89 287.83 17101.77 88888.00 2019-07-17 08:58:13.000 198 33846.87 287.84 17101.75 88888.00 2019-07-17 08:58:14.000 198 33846.85 287.78 17101.75 88888.00 2019-07-17 08:58:15.000 198 33846.84 287.80 17101.74 37923.08 2019-07-17 08:58:16.000 198 33846.82 287.78 17101.71 88888.00 2019-07-17 08:58:17.000 198 33846.80 287.75 17101.66 88888.00 2019-07-17 08:58:18.000 198 33846.81 287.66 17101.65 88888.00 2019-07-17 08:58:19.000 198 33846.82 287.68 17101.63 88888.00 2019-07-17 08:58:20.000 198 33846.84 287.67 17101.67 37923.12 2019-07-17 08:58:21.000 198 33846.84 287.65 17101.66 88888.00 2019-07-17 08:58:22.000 198 33846.83 287.65 17101.67 88888.00 2019-07-17 08:58:23.000 198 33846.85 287.73 17101.69 88888.00 2019-07-17 08:58:24.000 198 33846.82 287.71 17101.71 88888.00 2019-07-17 08:58:25.000 198 33846.84 287.65 17101.73 37923.03 2019-07-17 08:58:26.000 198 33846.89 287.68 17101.72 88888.00 2019-07-17 08:58:27.000 198 33846.87 287.71 17101.67 88888.00 2019-07-17 08:58:28.000 198 33846.87 287.73 17101.67 88888.00 2019-07-17 08:58:29.000 198 33846.88 287.70 17101.69 88888.00 2019-07-17 08:58:30.000 198 33846.91 287.70 17101.72 37923.05 2019-07-17 08:58:31.000 198 33846.90 287.68 17101.72 88888.00 2019-07-17 08:58:32.000 198 33846.88 287.65 17101.68 88888.00 2019-07-17 08:58:33.000 198 33846.87 287.65 17101.64 88888.00 2019-07-17 08:58:34.000 198 33846.87 287.62 17101.63 88888.00 2019-07-17 08:58:35.000 198 33846.88 287.62 17101.62 37923.10 2019-07-17 08:58:36.000 198 33846.89 287.63 17101.62 88888.00 2019-07-17 08:58:37.000 198 33846.92 287.62 17101.65 88888.00 2019-07-17 08:58:38.000 198 33846.90 287.63 17101.61 88888.00 2019-07-17 08:58:39.000 198 33846.88 287.61 17101.60 88888.00 2019-07-17 08:58:40.000 198 33846.88 287.59 17101.66 37923.02 2019-07-17 08:58:41.000 198 33846.90 287.60 17101.69 88888.00 2019-07-17 08:58:42.000 198 33846.90 287.63 17101.66 88888.00 2019-07-17 08:58:43.000 198 33846.89 287.62 17101.64 88888.00 2019-07-17 08:58:44.000 198 33846.87 287.60 17101.64 88888.00 2019-07-17 08:58:45.000 198 33846.85 287.66 17101.63 37923.08 2019-07-17 08:58:46.000 198 33846.89 287.65 17101.60 88888.00 2019-07-17 08:58:47.000 198 33846.89 287.64 17101.61 88888.00 2019-07-17 08:58:48.000 198 33846.90 287.63 17101.62 88888.00 2019-07-17 08:58:49.000 198 33846.87 287.62 17101.56 88888.00 2019-07-17 08:58:50.000 198 33846.87 287.60 17101.55 37922.99 2019-07-17 08:58:51.000 198 33846.85 287.58 17101.56 88888.00 2019-07-17 08:58:52.000 198 33846.86 287.60 17101.59 88888.00 2019-07-17 08:58:53.000 198 33846.85 287.65 17101.57 88888.00 2019-07-17 08:58:54.000 198 33846.85 287.64 17101.55 88888.00 2019-07-17 08:58:55.000 198 33846.89 287.62 17101.54 37923.04 2019-07-17 08:58:56.000 198 33846.93 287.62 17101.53 88888.00 2019-07-17 08:58:57.000 198 33846.92 287.59 17101.54 88888.00 2019-07-17 08:58:58.000 198 33846.93 287.57 17101.49 88888.00 2019-07-17 08:58:59.000 198 33846.94 287.58 17101.51 88888.00 2019-07-17 08:59:00.000 198 33846.95 287.58 17101.55 37923.12 2019-07-17 08:59:01.000 198 33846.95 287.57 17101.53 88888.00 2019-07-17 08:59:02.000 198 33846.93 287.54 17101.49 88888.00 2019-07-17 08:59:03.000 198 33846.95 287.56 17101.48 88888.00 2019-07-17 08:59:04.000 198 33846.92 287.53 17101.48 88888.00 2019-07-17 08:59:05.000 198 33846.95 287.53 17101.48 37922.97 2019-07-17 08:59:06.000 198 33846.94 287.51 17101.46 88888.00 2019-07-17 08:59:07.000 198 33846.91 287.49 17101.41 88888.00 2019-07-17 08:59:08.000 198 33846.90 287.51 17101.41 88888.00 2019-07-17 08:59:09.000 198 33846.89 287.55 17101.44 88888.00 2019-07-17 08:59:10.000 198 33846.88 287.55 17101.45 37923.09 2019-07-17 08:59:11.000 198 33846.88 287.52 17101.45 88888.00 2019-07-17 08:59:12.000 198 33846.86 287.50 17101.44 88888.00 2019-07-17 08:59:13.000 198 33846.86 287.52 17101.47 88888.00 2019-07-17 08:59:14.000 198 33846.91 287.46 17101.47 88888.00 2019-07-17 08:59:15.000 198 33846.90 287.46 17101.50 37923.01 2019-07-17 08:59:16.000 198 33846.88 287.50 17101.47 88888.00 2019-07-17 08:59:17.000 198 33846.90 287.51 17101.43 88888.00 2019-07-17 08:59:18.000 198 33846.90 287.50 17101.43 88888.00 2019-07-17 08:59:19.000 198 33846.91 287.50 17101.44 88888.00 2019-07-17 08:59:20.000 198 33846.87 287.50 17101.44 37922.96 2019-07-17 08:59:21.000 198 33846.83 287.51 17101.43 88888.00 2019-07-17 08:59:22.000 198 33846.85 287.51 17101.45 88888.00 2019-07-17 08:59:23.000 198 33846.84 287.54 17101.44 88888.00 2019-07-17 08:59:24.000 198 33846.82 287.50 17101.40 88888.00 2019-07-17 08:59:25.000 198 33846.82 287.47 17101.39 37923.01 2019-07-17 08:59:26.000 198 33846.81 287.47 17101.37 88888.00 2019-07-17 08:59:27.000 198 33846.82 287.47 17101.37 88888.00 2019-07-17 08:59:28.000 198 33846.82 287.44 17101.40 88888.00 2019-07-17 08:59:29.000 198 33846.82 287.44 17101.41 88888.00 2019-07-17 08:59:30.000 198 33846.81 287.45 17101.38 37922.90 2019-07-17 08:59:31.000 198 33846.81 287.47 17101.39 88888.00 2019-07-17 08:59:32.000 198 33846.83 287.44 17101.41 88888.00 2019-07-17 08:59:33.000 198 33846.83 287.43 17101.43 88888.00 2019-07-17 08:59:34.000 198 33846.80 287.48 17101.43 88888.00 2019-07-17 08:59:35.000 198 33846.80 287.45 17101.40 37922.97 2019-07-17 08:59:36.000 198 33846.80 287.44 17101.37 88888.00 2019-07-17 08:59:37.000 198 33846.83 287.43 17101.36 88888.00 2019-07-17 08:59:38.000 198 33846.83 287.43 17101.35 88888.00 2019-07-17 08:59:39.000 198 33846.80 287.43 17101.34 88888.00 2019-07-17 08:59:40.000 198 33846.76 287.44 17101.36 37922.93 2019-07-17 08:59:41.000 198 33846.74 287.46 17101.37 88888.00 2019-07-17 08:59:42.000 198 33846.73 287.46 17101.37 88888.00 2019-07-17 08:59:43.000 198 33846.75 287.45 17101.35 88888.00 2019-07-17 08:59:44.000 198 33846.77 287.45 17101.34 88888.00 2019-07-17 08:59:45.000 198 33846.78 287.42 17101.34 37922.90 2019-07-17 08:59:46.000 198 33846.80 287.46 17101.35 88888.00 2019-07-17 08:59:47.000 198 33846.79 287.48 17101.34 88888.00 2019-07-17 08:59:48.000 198 33846.77 287.44 17101.32 88888.00 2019-07-17 08:59:49.000 198 33846.79 287.44 17101.32 88888.00 2019-07-17 08:59:50.000 198 33846.79 287.46 17101.31 37922.89 2019-07-17 08:59:51.000 198 33846.81 287.42 17101.30 88888.00 2019-07-17 08:59:52.000 198 33846.79 287.43 17101.31 88888.00 2019-07-17 08:59:53.000 198 33846.77 287.46 17101.31 88888.00 2019-07-17 08:59:54.000 198 33846.78 287.46 17101.34 88888.00 2019-07-17 08:59:55.000 198 33846.81 287.46 17101.33 37922.85 2019-07-17 08:59:56.000 198 33846.82 287.44 17101.33 88888.00 2019-07-17 08:59:57.000 198 33846.82 287.46 17101.34 88888.00 2019-07-17 08:59:58.000 198 33846.82 287.45 17101.36 88888.00 2019-07-17 08:59:59.000 198 33846.80 287.39 17101.29 88888.00 2019-07-17 09:00:00.000 198 33846.81 287.42 17101.25 37922.88 2019-07-17 09:00:01.000 198 33846.82 287.39 17101.24 88888.00 2019-07-17 09:00:02.000 198 33846.82 287.38 17101.29 88888.00 2019-07-17 09:00:03.000 198 33846.79 287.33 17101.27 88888.00 2019-07-17 09:00:04.000 198 33846.79 287.31 17101.25 88888.00 2019-07-17 09:00:05.000 198 33846.79 287.33 17101.24 37922.82 2019-07-17 09:00:06.000 198 33846.81 287.31 17101.26 88888.00 2019-07-17 09:00:07.000 198 33846.86 287.26 17101.31 88888.00 2019-07-17 09:00:08.000 198 33846.87 287.28 17101.34 88888.00 2019-07-17 09:00:09.000 198 33846.87 287.30 17101.30 88888.00 2019-07-17 09:00:10.000 198 33846.89 287.29 17101.28 37922.84 2019-07-17 09:00:11.000 198 33846.87 287.33 17101.27 88888.00 2019-07-17 09:00:12.000 198 33846.87 287.32 17101.23 88888.00 2019-07-17 09:00:13.000 198 33846.89 287.32 17101.23 88888.00 2019-07-17 09:00:14.000 198 33846.91 287.30 17101.23 88888.00 2019-07-17 09:00:15.000 198 33846.93 287.28 17101.19 37922.91 2019-07-17 09:00:16.000 198 33846.95 287.27 17101.19 88888.00 2019-07-17 09:00:17.000 198 33846.92 287.26 17101.19 88888.00 2019-07-17 09:00:18.000 198 33846.89 287.30 17101.23 88888.00 2019-07-17 09:00:19.000 198 33846.88 287.32 17101.23 88888.00 2019-07-17 09:00:20.000 198 33846.93 287.29 17101.20 37922.88 2019-07-17 09:00:21.000 198 33846.97 287.27 17101.19 88888.00 2019-07-17 09:00:22.000 198 33846.95 287.25 17101.17 88888.00 2019-07-17 09:00:23.000 198 33846.96 287.26 17101.14 88888.00 2019-07-17 09:00:24.000 198 33846.92 287.25 17101.17 88888.00 2019-07-17 09:00:25.000 198 33846.89 287.25 17101.14 37922.89 2019-07-17 09:00:26.000 198 33846.91 287.30 17101.11 88888.00 2019-07-17 09:00:27.000 198 33846.94 287.33 17101.14 88888.00 2019-07-17 09:00:28.000 198 33846.97 287.39 17101.15 88888.00 2019-07-17 09:00:29.000 198 33846.97 287.36 17101.13 88888.00 2019-07-17 09:00:30.000 198 33846.94 287.32 17101.13 37922.88 2019-07-17 09:00:31.000 198 33846.95 287.33 17101.13 88888.00 2019-07-17 09:00:32.000 198 33846.96 287.35 17101.12 88888.00 2019-07-17 09:00:33.000 198 33846.94 287.33 17101.15 88888.00 2019-07-17 09:00:34.000 198 33846.94 287.31 17101.13 88888.00 2019-07-17 09:00:35.000 198 33846.96 287.30 17101.10 37922.87 2019-07-17 09:00:36.000 198 33846.95 287.31 17101.11 88888.00 2019-07-17 09:00:37.000 198 33846.99 287.29 17101.13 88888.00 2019-07-17 09:00:38.000 198 33847.00 287.29 17101.12 88888.00 2019-07-17 09:00:39.000 198 33846.98 287.28 17101.12 88888.00 2019-07-17 09:00:40.000 198 33847.00 287.27 17101.11 37922.87 2019-07-17 09:00:41.000 198 33846.98 287.33 17101.10 88888.00 2019-07-17 09:00:42.000 198 33846.99 287.34 17101.09 88888.00 2019-07-17 09:00:43.000 198 33847.01 287.35 17101.11 88888.00 2019-07-17 09:00:44.000 198 33847.00 287.37 17101.11 88888.00 2019-07-17 09:00:45.000 198 33847.02 287.33 17101.08 37922.83 2019-07-17 09:00:46.000 198 33847.01 287.28 17101.06 88888.00 2019-07-17 09:00:47.000 198 33847.04 287.29 17101.07 88888.00 2019-07-17 09:00:48.000 198 33847.02 287.30 17101.06 88888.00 2019-07-17 09:00:49.000 198 33847.04 287.30 17101.06 88888.00 2019-07-17 09:00:50.000 198 33847.02 287.30 17101.06 37922.86 2019-07-17 09:00:51.000 198 33846.97 287.30 17101.05 88888.00 2019-07-17 09:00:52.000 198 33846.99 287.32 17101.04 88888.00 2019-07-17 09:00:53.000 198 33847.01 287.30 17101.06 88888.00 2019-07-17 09:00:54.000 198 33846.97 287.32 17101.06 88888.00 2019-07-17 09:00:55.000 198 33846.96 287.30 17101.05 37922.83 2019-07-17 09:00:56.000 198 33846.94 287.29 17101.02 88888.00 2019-07-17 09:00:57.000 198 33847.00 287.30 17101.02 88888.00 2019-07-17 09:00:58.000 198 33847.04 287.26 17101.03 88888.00 2019-07-17 09:00:59.000 198 33847.05 287.27 17101.04 88888.00 2019-07-17 09:01:00.000 198 33847.05 287.27 17101.03 37922.94 2019-07-17 09:01:01.000 198 33847.04 287.25 17101.02 88888.00 2019-07-17 09:01:02.000 198 33847.04 287.28 17100.98 88888.00 2019-07-17 09:01:03.000 198 33847.09 287.28 17100.96 88888.00 2019-07-17 09:01:04.000 198 33847.06 287.28 17100.96 88888.00 2019-07-17 09:01:05.000 198 33847.06 287.31 17100.96 37922.91 2019-07-17 09:01:06.000 198 33847.05 287.29 17100.96 88888.00 2019-07-17 09:01:07.000 198 33847.09 287.27 17100.98 88888.00 2019-07-17 09:01:08.000 198 33847.06 287.26 17100.96 88888.00 2019-07-17 09:01:09.000 198 33847.03 287.22 17100.95 88888.00 2019-07-17 09:01:10.000 198 33847.08 287.24 17100.99 37922.92 2019-07-17 09:01:11.000 198 33847.10 287.31 17100.99 88888.00 2019-07-17 09:01:12.000 198 33847.10 287.29 17100.97 88888.00 2019-07-17 09:01:13.000 198 33847.10 287.25 17100.96 88888.00 2019-07-17 09:01:14.000 198 33847.06 287.25 17100.95 88888.00 2019-07-17 09:01:15.000 198 33847.07 287.27 17100.92 37922.95 2019-07-17 09:01:16.000 198 33847.06 287.30 17100.93 88888.00 2019-07-17 09:01:17.000 198 33847.05 287.28 17100.91 88888.00 2019-07-17 09:01:18.000 198 33847.03 287.32 17100.92 88888.00 2019-07-17 09:01:19.000 198 33847.04 287.31 17100.94 88888.00 2019-07-17 09:01:20.000 198 33847.03 287.29 17100.92 37922.89 2019-07-17 09:01:21.000 198 33847.05 287.29 17100.92 88888.00 2019-07-17 09:01:22.000 198 33847.04 287.30 17100.91 88888.00 2019-07-17 09:01:23.000 198 33847.01 287.30 17100.94 88888.00 2019-07-17 09:01:24.000 198 33847.01 287.28 17100.95 88888.00 2019-07-17 09:01:25.000 198 33846.95 287.25 17100.92 37922.76 2019-07-17 09:01:26.000 198 33846.95 287.28 17100.92 88888.00 2019-07-17 09:01:27.000 198 33846.99 287.29 17100.93 88888.00 2019-07-17 09:01:28.000 198 33846.99 287.26 17100.91 88888.00 2019-07-17 09:01:29.000 198 33846.93 287.22 17100.90 88888.00 2019-07-17 09:01:30.000 198 33846.91 287.23 17100.88 37922.82 2019-07-17 09:01:31.000 198 33846.96 287.23 17100.89 88888.00 2019-07-17 09:01:32.000 198 33846.94 287.23 17100.90 88888.00 2019-07-17 09:01:33.000 198 33846.97 287.22 17100.87 88888.00 2019-07-17 09:01:34.000 198 33846.95 287.21 17100.88 88888.00 2019-07-17 09:01:35.000 198 33846.96 287.19 17100.87 37922.80 2019-07-17 09:01:36.000 198 33846.95 287.19 17100.83 88888.00 2019-07-17 09:01:37.000 198 33846.95 287.22 17100.87 88888.00 2019-07-17 09:01:38.000 198 33846.95 287.18 17100.87 88888.00 2019-07-17 09:01:39.000 198 33846.95 287.15 17100.85 88888.00 2019-07-17 09:01:40.000 198 33846.96 287.12 17100.86 37922.72 2019-07-17 09:01:41.000 198 33846.97 287.11 17100.86 88888.00 2019-07-17 09:01:42.000 198 33847.01 287.14 17100.84 88888.00 2019-07-17 09:01:43.000 198 33847.05 287.13 17100.86 88888.00 2019-07-17 09:01:44.000 198 33847.04 287.08 17100.88 88888.00 2019-07-17 09:01:45.000 198 33847.00 287.10 17100.87 37922.80 2019-07-17 09:01:46.000 198 33846.99 287.13 17100.87 88888.00 2019-07-17 09:01:47.000 198 33847.02 287.10 17100.87 88888.00 2019-07-17 09:01:48.000 198 33847.00 287.06 17100.87 88888.00 2019-07-17 09:01:49.000 198 33847.04 287.06 17100.91 88888.00 2019-07-17 09:01:50.000 198 33847.04 287.01 17100.90 37922.77 2019-07-17 09:01:51.000 198 33847.06 287.00 17100.90 88888.00 2019-07-17 09:01:52.000 198 33847.05 286.97 17100.85 88888.00 2019-07-17 09:01:53.000 198 33847.06 286.98 17100.83 88888.00 2019-07-17 09:01:54.000 198 33846.99 286.98 17100.81 88888.00 2019-07-17 09:01:55.000 198 33847.00 286.95 17100.77 37922.84 2019-07-17 09:01:56.000 198 33847.05 286.97 17100.79 88888.00 2019-07-17 09:01:57.000 198 33847.02 286.97 17100.77 88888.00 2019-07-17 09:01:58.000 198 33846.99 287.01 17100.74 88888.00 2019-07-17 09:01:59.000 198 33846.97 286.96 17100.71 88888.00 2019-07-17 09:02:00.000 198 33846.95 286.97 17100.75 37922.86 2019-07-17 09:02:01.000 198 33846.96 286.95 17100.75 88888.00 2019-07-17 09:02:02.000 198 33846.92 286.91 17100.76 88888.00 2019-07-17 09:02:03.000 198 33846.94 286.92 17100.77 88888.00 2019-07-17 09:02:04.000 198 33846.95 286.88 17100.76 88888.00 2019-07-17 09:02:05.000 198 33846.98 286.91 17100.70 37922.75 2019-07-17 09:02:06.000 198 33846.97 286.92 17100.72 88888.00 2019-07-17 09:02:07.000 198 33846.99 286.91 17100.73 88888.00 2019-07-17 09:02:08.000 198 33846.99 286.94 17100.71 88888.00 2019-07-17 09:02:09.000 198 33846.98 286.97 17100.70 88888.00 2019-07-17 09:02:10.000 198 33846.96 286.99 17100.69 37922.75 2019-07-17 09:02:11.000 198 33846.97 286.98 17100.71 88888.00 2019-07-17 09:02:12.000 198 33846.96 286.97 17100.74 88888.00 2019-07-17 09:02:13.000 198 33846.93 286.96 17100.72 88888.00 2019-07-17 09:02:14.000 198 33846.90 286.96 17100.67 88888.00 2019-07-17 09:02:15.000 198 33846.92 286.90 17100.68 37922.75 2019-07-17 09:02:16.000 198 33846.95 286.89 17100.69 88888.00 2019-07-17 09:02:17.000 198 33846.98 286.89 17100.69 88888.00 2019-07-17 09:02:18.000 198 33846.95 286.86 17100.69 88888.00 2019-07-17 09:02:19.000 198 33846.96 286.89 17100.64 88888.00 2019-07-17 09:02:20.000 198 33846.94 286.86 17100.67 37922.69 2019-07-17 09:02:21.000 198 33846.96 286.88 17100.70 88888.00 2019-07-17 09:02:22.000 198 33846.93 286.89 17100.68 88888.00 2019-07-17 09:02:23.000 198 33846.95 286.89 17100.67 88888.00 2019-07-17 09:02:24.000 198 33846.98 286.93 17100.69 88888.00 2019-07-17 09:02:25.000 198 33846.98 286.93 17100.67 37922.65 2019-07-17 09:02:26.000 198 33846.99 286.95 17100.64 88888.00 2019-07-17 09:02:27.000 198 33846.99 286.95 17100.67 88888.00 2019-07-17 09:02:28.000 198 33846.97 286.91 17100.68 88888.00 2019-07-17 09:02:29.000 198 33846.98 286.90 17100.65 88888.00 2019-07-17 09:02:30.000 198 33846.99 286.93 17100.62 37922.60 2019-07-17 09:02:31.000 198 33847.04 286.93 17100.61 88888.00 2019-07-17 09:02:32.000 198 33847.05 286.92 17100.62 88888.00 2019-07-17 09:02:33.000 198 33847.07 286.90 17100.64 88888.00 2019-07-17 09:02:34.000 198 33847.10 286.89 17100.62 88888.00 2019-07-17 09:02:35.000 198 33847.13 286.88 17100.62 37922.66 2019-07-17 09:02:36.000 198 33847.11 286.87 17100.60 88888.00 2019-07-17 09:02:37.000 198 33847.06 286.87 17100.60 88888.00 2019-07-17 09:02:38.000 198 33847.11 286.88 17100.60 88888.00 2019-07-17 09:02:39.000 198 33847.10 286.87 17100.60 88888.00 2019-07-17 09:02:40.000 198 33847.12 286.84 17100.58 37922.73 2019-07-17 09:02:41.000 198 33847.13 286.85 17100.57 88888.00 2019-07-17 09:02:42.000 198 33847.14 286.87 17100.60 88888.00 2019-07-17 09:02:43.000 198 33847.16 286.87 17100.61 88888.00 2019-07-17 09:02:44.000 198 33847.15 286.86 17100.59 88888.00 2019-07-17 09:02:45.000 198 33847.18 286.84 17100.59 37922.78 2019-07-17 09:02:46.000 198 33847.19 286.84 17100.58 88888.00 2019-07-17 09:02:47.000 198 33847.19 286.88 17100.57 88888.00 2019-07-17 09:02:48.000 198 33847.19 286.85 17100.57 88888.00 2019-07-17 09:02:49.000 198 33847.17 286.84 17100.55 88888.00 2019-07-17 09:02:50.000 198 33847.17 286.85 17100.54 37922.75 2019-07-17 09:02:51.000 198 33847.17 286.85 17100.50 88888.00 2019-07-17 09:02:52.000 198 33847.16 286.87 17100.48 88888.00 2019-07-17 09:02:53.000 198 33847.15 286.86 17100.46 88888.00 2019-07-17 09:02:54.000 198 33847.18 286.81 17100.47 88888.00 2019-07-17 09:02:55.000 198 33847.17 286.86 17100.47 37922.77 2019-07-17 09:02:56.000 198 33847.18 286.82 17100.45 88888.00 2019-07-17 09:02:57.000 198 33847.18 286.84 17100.41 88888.00 2019-07-17 09:02:58.000 198 33847.17 286.82 17100.44 88888.00 2019-07-17 09:02:59.000 198 33847.20 286.84 17100.47 88888.00 2019-07-17 09:03:00.000 198 33847.19 286.86 17100.48 37922.70 2019-07-17 09:03:01.000 198 33847.22 286.84 17100.47 88888.00 2019-07-17 09:03:02.000 198 33847.16 286.84 17100.52 88888.00 2019-07-17 09:03:03.000 198 33847.16 286.79 17100.53 88888.00 2019-07-17 09:03:04.000 198 33847.15 286.75 17100.51 88888.00 2019-07-17 09:03:05.000 198 33847.17 286.74 17100.51 37922.71 2019-07-17 09:03:06.000 198 33847.16 286.80 17100.49 88888.00 2019-07-17 09:03:07.000 198 33847.14 286.78 17100.48 88888.00 2019-07-17 09:03:08.000 198 33847.16 286.75 17100.47 88888.00 2019-07-17 09:03:09.000 198 33847.21 286.73 17100.46 88888.00 2019-07-17 09:03:10.000 198 33847.24 286.70 17100.47 37922.75 2019-07-17 09:03:11.000 198 33847.28 286.72 17100.49 88888.00 2019-07-17 09:03:12.000 198 33847.30 286.72 17100.50 88888.00 2019-07-17 09:03:13.000 198 33847.31 286.68 17100.49 88888.00 2019-07-17 09:03:14.000 198 33847.29 286.69 17100.44 88888.00 2019-07-17 09:03:15.000 198 33847.29 286.70 17100.47 37922.83 2019-07-17 09:03:16.000 198 33847.27 286.67 17100.46 88888.00 2019-07-17 09:03:17.000 198 33847.26 286.68 17100.44 88888.00 2019-07-17 09:03:18.000 198 33847.26 286.68 17100.43 88888.00 2019-07-17 09:03:19.000 198 33847.29 286.68 17100.46 88888.00 2019-07-17 09:03:20.000 198 33847.28 286.64 17100.40 37922.71 2019-07-17 09:03:21.000 198 33847.27 286.61 17100.36 88888.00 2019-07-17 09:03:22.000 198 33847.26 286.65 17100.38 88888.00 2019-07-17 09:03:23.000 198 33847.28 286.65 17100.41 88888.00 2019-07-17 09:03:24.000 198 33847.29 286.61 17100.39 88888.00 2019-07-17 09:03:25.000 198 33847.30 286.62 17100.35 37922.80 2019-07-17 09:03:26.000 198 33847.28 286.61 17100.35 88888.00 2019-07-17 09:03:27.000 198 33847.29 286.60 17100.38 88888.00 2019-07-17 09:03:28.000 198 33847.26 286.61 17100.35 88888.00 2019-07-17 09:03:29.000 198 33847.27 286.58 17100.37 88888.00 2019-07-17 09:03:30.000 198 33847.29 286.58 17100.40 37922.82 2019-07-17 09:03:31.000 198 33847.24 286.60 17100.38 88888.00 2019-07-17 09:03:32.000 198 33847.25 286.59 17100.39 88888.00 2019-07-17 09:03:33.000 198 33847.25 286.57 17100.33 88888.00 2019-07-17 09:03:34.000 198 33847.23 286.56 17100.36 88888.00 2019-07-17 09:03:35.000 198 33847.21 286.57 17100.36 37922.82 2019-07-17 09:03:36.000 198 33847.24 286.61 17100.33 88888.00 2019-07-17 09:03:37.000 198 33847.23 286.60 17100.34 88888.00 2019-07-17 09:03:38.000 198 33847.20 286.63 17100.37 88888.00 2019-07-17 09:03:39.000 198 33847.21 286.62 17100.39 88888.00 2019-07-17 09:03:40.000 198 33847.24 286.59 17100.39 37922.81 2019-07-17 09:03:41.000 198 33847.23 286.58 17100.38 88888.00 2019-07-17 09:03:42.000 198 33847.26 286.59 17100.38 88888.00 2019-07-17 09:03:43.000 198 33847.24 286.60 17100.38 88888.00 2019-07-17 09:03:44.000 198 33847.26 286.56 17100.36 88888.00 2019-07-17 09:03:45.000 198 33847.29 286.54 17100.40 37922.83 2019-07-17 09:03:46.000 198 33847.29 286.54 17100.37 88888.00 2019-07-17 09:03:47.000 198 33847.32 286.53 17100.34 88888.00 2019-07-17 09:03:48.000 198 33847.31 286.53 17100.34 88888.00 2019-07-17 09:03:49.000 198 33847.28 286.53 17100.32 88888.00 2019-07-17 09:03:50.000 198 33847.30 286.51 17100.33 37922.73 2019-07-17 09:03:51.000 198 33847.34 286.49 17100.32 88888.00 2019-07-17 09:03:52.000 198 33847.28 286.47 17100.35 88888.00 2019-07-17 09:03:53.000 198 33847.26 286.46 17100.33 88888.00 2019-07-17 09:03:54.000 198 33847.28 286.47 17100.31 88888.00 2019-07-17 09:03:55.000 198 33847.30 286.46 17100.30 37922.80 2019-07-17 09:03:56.000 198 33847.32 286.47 17100.31 88888.00 2019-07-17 09:03:57.000 198 33847.34 286.44 17100.33 88888.00 2019-07-17 09:03:58.000 198 33847.35 286.41 17100.36 88888.00 2019-07-17 09:03:59.000 198 33847.34 286.46 17100.33 88888.00 2019-07-17 09:04:00.000 198 33847.34 286.40 17100.29 37922.80 2019-07-17 09:04:01.000 198 33847.35 286.39 17100.30 88888.00 2019-07-17 09:04:02.000 198 33847.33 286.41 17100.28 88888.00 2019-07-17 09:04:03.000 198 33847.33 286.41 17100.24 88888.00 2019-07-17 09:04:04.000 198 33847.35 286.42 17100.20 88888.00 2019-07-17 09:04:05.000 198 33847.38 286.41 17100.20 37922.79 2019-07-17 09:04:06.000 198 33847.36 286.40 17100.23 88888.00 2019-07-17 09:04:07.000 198 33847.33 286.37 17100.24 88888.00 2019-07-17 09:04:08.000 198 33847.28 286.34 17100.20 88888.00 2019-07-17 09:04:09.000 198 33847.28 286.36 17100.22 88888.00 2019-07-17 09:04:10.000 198 33847.30 286.37 17100.22 37922.72 2019-07-17 09:04:11.000 198 33847.30 286.36 17100.24 88888.00 2019-07-17 09:04:12.000 198 33847.33 286.34 17100.24 88888.00 2019-07-17 09:04:13.000 198 33847.37 286.35 17100.23 88888.00 2019-07-17 09:04:14.000 198 33847.39 286.36 17100.26 88888.00 2019-07-17 09:04:15.000 198 33847.40 286.36 17100.25 37922.74 2019-07-17 09:04:16.000 198 33847.39 286.36 17100.26 88888.00 2019-07-17 09:04:17.000 198 33847.34 286.35 17100.28 88888.00 2019-07-17 09:04:18.000 198 33847.34 286.33 17100.24 88888.00 2019-07-17 09:04:19.000 198 33847.34 286.33 17100.19 88888.00 2019-07-17 09:04:20.000 198 33847.36 286.31 17100.19 37922.80 2019-07-17 09:04:21.000 198 33847.37 286.33 17100.19 88888.00 2019-07-17 09:04:22.000 198 33847.37 286.35 17100.23 88888.00 2019-07-17 09:04:23.000 198 33847.37 286.32 17100.20 88888.00 2019-07-17 09:04:24.000 198 33847.39 286.32 17100.17 88888.00 2019-07-17 09:04:25.000 198 33847.40 286.31 17100.17 37922.83 2019-07-17 09:04:26.000 198 33847.39 286.30 17100.17 88888.00 2019-07-17 09:04:27.000 198 33847.39 286.31 17100.14 88888.00 2019-07-17 09:04:28.000 198 33847.34 286.35 17100.13 88888.00 2019-07-17 09:04:29.000 198 33847.36 286.37 17100.13 88888.00 2019-07-17 09:04:30.000 198 33847.38 286.37 17100.12 37922.83 2019-07-17 09:04:31.000 198 33847.38 286.32 17100.13 88888.00 2019-07-17 09:04:32.000 198 33847.37 286.36 17100.14 88888.00 2019-07-17 09:04:33.000 198 33847.36 286.34 17100.16 88888.00 2019-07-17 09:04:34.000 198 33847.37 286.32 17100.15 88888.00 2019-07-17 09:04:35.000 198 33847.36 286.32 17100.12 37922.79 2019-07-17 09:04:36.000 198 33847.39 286.33 17100.11 88888.00 2019-07-17 09:04:37.000 198 33847.38 286.34 17100.08 88888.00 2019-07-17 09:04:38.000 198 33847.38 286.36 17100.12 88888.00 2019-07-17 09:04:39.000 198 33847.35 286.40 17100.10 88888.00 2019-07-17 09:04:40.000 198 33847.34 286.39 17100.07 37922.83 2019-07-17 09:04:41.000 198 33847.39 286.37 17100.09 88888.00 2019-07-17 09:04:42.000 198 33847.37 286.37 17100.08 88888.00 2019-07-17 09:04:43.000 198 33847.35 286.41 17100.09 88888.00 2019-07-17 09:04:44.000 198 33847.35 286.44 17100.08 88888.00 2019-07-17 09:04:45.000 198 33847.37 286.42 17100.08 37922.76 2019-07-17 09:04:46.000 198 33847.42 286.40 17100.06 88888.00 2019-07-17 09:04:47.000 198 33847.40 286.39 17100.09 88888.00 2019-07-17 09:04:48.000 198 33847.39 286.38 17100.04 88888.00 2019-07-17 09:04:49.000 198 33847.41 286.36 17100.04 88888.00 2019-07-17 09:04:50.000 198 33847.45 286.33 17100.02 37922.75 2019-07-17 09:04:51.000 198 33847.51 286.33 17100.04 88888.00 2019-07-17 09:04:52.000 198 33847.49 286.34 17100.03 88888.00 2019-07-17 09:04:53.000 198 33847.47 286.33 17100.02 88888.00 2019-07-17 09:04:54.000 198 33847.48 286.34 17100.04 88888.00 2019-07-17 09:04:55.000 198 33847.53 286.31 17100.05 37922.76 2019-07-17 09:04:56.000 198 33847.50 286.28 17100.02 88888.00 2019-07-17 09:04:57.000 198 33847.51 286.32 17100.00 88888.00 2019-07-17 09:04:58.000 198 33847.51 286.33 17099.95 88888.00 2019-07-17 09:04:59.000 198 33847.49 286.33 17099.97 88888.00 2019-07-17 09:05:00.000 198 33847.48 286.32 17099.98 37922.84 2019-07-17 09:05:01.000 198 33847.48 286.29 17099.99 88888.00 2019-07-17 09:05:02.000 198 33847.49 286.29 17099.97 88888.00 2019-07-17 09:05:03.000 198 33847.50 286.32 17099.95 88888.00 2019-07-17 09:05:04.000 198 33847.52 286.37 17099.97 88888.00 2019-07-17 09:05:05.000 198 33847.47 286.35 17100.02 37922.75 2019-07-17 09:05:06.000 198 33847.43 286.32 17100.00 88888.00 2019-07-17 09:05:07.000 198 33847.47 286.31 17099.95 88888.00 2019-07-17 09:05:08.000 198 33847.49 286.32 17099.89 88888.00 2019-07-17 09:05:09.000 198 33847.48 286.31 17099.94 88888.00 2019-07-17 09:05:10.000 198 33847.46 286.30 17099.92 37922.80 2019-07-17 09:05:11.000 198 33847.49 286.31 17099.88 88888.00 2019-07-17 09:05:12.000 198 33847.49 286.31 17099.90 88888.00 2019-07-17 09:05:13.000 198 33847.46 286.34 17099.94 88888.00 2019-07-17 09:05:14.000 198 33847.47 286.33 17099.96 88888.00 2019-07-17 09:05:15.000 198 33847.46 286.33 17099.94 37922.69 2019-07-17 09:05:16.000 198 33847.50 286.31 17099.91 88888.00 2019-07-17 09:05:17.000 198 33847.52 286.29 17099.88 88888.00 2019-07-17 09:05:18.000 198 33847.50 286.33 17099.90 88888.00 2019-07-17 09:05:19.000 198 33847.46 286.35 17099.92 88888.00 2019-07-17 09:05:20.000 198 33847.42 286.34 17099.90 37922.80 2019-07-17 09:05:21.000 198 33847.47 286.32 17099.88 88888.00 2019-07-17 09:05:22.000 198 33847.52 286.31 17099.88 88888.00 2019-07-17 09:05:23.000 198 33847.50 286.32 17099.88 88888.00 2019-07-17 09:05:24.000 198 33847.50 286.33 17099.88 88888.00 2019-07-17 09:05:25.000 198 33847.44 286.31 17099.84 37922.84 2019-07-17 09:05:26.000 198 33847.43 286.29 17099.82 88888.00 2019-07-17 09:05:27.000 198 33847.45 286.27 17099.85 88888.00 2019-07-17 09:05:28.000 198 33847.46 286.24 17099.79 88888.00 2019-07-17 09:05:29.000 198 33847.45 286.22 17099.79 88888.00 2019-07-17 09:05:30.000 198 33847.45 286.21 17099.79 37922.79 2019-07-17 09:05:31.000 198 33847.48 286.23 17099.81 88888.00 2019-07-17 09:05:32.000 198 33847.50 286.25 17099.79 88888.00 2019-07-17 09:05:33.000 198 33847.49 286.25 17099.80 88888.00 2019-07-17 09:05:34.000 198 33847.48 286.23 17099.80 88888.00 2019-07-17 09:05:35.000 198 33847.47 286.23 17099.78 37922.73 2019-07-17 09:05:36.000 198 33847.49 286.19 17099.80 88888.00 2019-07-17 09:05:37.000 198 33847.49 286.21 17099.81 88888.00 2019-07-17 09:05:38.000 198 33847.51 286.22 17099.80 88888.00 2019-07-17 09:05:39.000 198 33847.49 286.18 17099.76 88888.00 2019-07-17 09:05:40.000 198 33847.51 286.18 17099.75 37922.72 2019-07-17 09:05:41.000 198 33847.52 286.18 17099.72 88888.00 2019-07-17 09:05:42.000 198 33847.48 286.12 17099.75 88888.00 2019-07-17 09:05:43.000 198 33847.49 286.14 17099.76 88888.00 2019-07-17 09:05:44.000 198 33847.52 286.15 17099.72 88888.00 2019-07-17 09:05:45.000 198 33847.52 286.17 17099.75 37922.80 2019-07-17 09:05:46.000 198 33847.51 286.22 17099.75 88888.00 2019-07-17 09:05:47.000 198 33847.54 286.15 17099.73 88888.00 2019-07-17 09:05:48.000 198 33847.52 286.10 17099.75 88888.00 2019-07-17 09:05:49.000 198 33847.50 286.11 17099.76 88888.00 2019-07-17 09:05:50.000 198 33847.53 286.09 17099.77 37922.83 2019-07-17 09:05:51.000 198 33847.54 286.13 17099.80 88888.00 2019-07-17 09:05:52.000 198 33847.56 286.15 17099.77 88888.00 2019-07-17 09:05:53.000 198 33847.57 286.11 17099.73 88888.00 2019-07-17 09:05:54.000 198 33847.55 286.07 17099.71 88888.00 2019-07-17 09:05:55.000 198 33847.54 286.05 17099.70 37922.75 2019-07-17 09:05:56.000 198 33847.57 286.05 17099.72 88888.00 2019-07-17 09:05:57.000 198 33847.59 286.07 17099.69 88888.00 2019-07-17 09:05:58.000 198 33847.59 286.05 17099.70 88888.00 2019-07-17 09:05:59.000 198 33847.55 286.04 17099.69 88888.00 2019-07-17 09:06:00.000 198 33847.55 286.02 17099.70 37922.64 2019-07-17 09:06:01.000 198 33847.53 286.03 17099.72 88888.00 2019-07-17 09:06:02.000 198 33847.53 286.00 17099.72 88888.00 2019-07-17 09:06:03.000 198 33847.51 285.98 17099.72 88888.00 2019-07-17 09:06:04.000 198 33847.55 286.03 17099.73 88888.00 2019-07-17 09:06:05.000 198 33847.56 286.03 17099.73 37922.80 2019-07-17 09:06:06.000 198 33847.54 286.06 17099.73 88888.00 2019-07-17 09:06:07.000 198 33847.55 286.07 17099.72 88888.00 2019-07-17 09:06:08.000 198 33847.51 286.06 17099.71 88888.00 2019-07-17 09:06:09.000 198 33847.57 286.03 17099.71 88888.00 2019-07-17 09:06:10.000 198 33847.60 286.03 17099.71 37922.71 2019-07-17 09:06:11.000 198 33847.56 286.04 17099.69 88888.00 2019-07-17 09:06:12.000 198 33847.57 286.00 17099.68 88888.00 2019-07-17 09:06:13.000 198 33847.57 285.98 17099.68 88888.00 2019-07-17 09:06:14.000 198 33847.59 286.00 17099.69 88888.00 2019-07-17 09:06:15.000 198 33847.61 286.00 17099.63 37922.77 2019-07-17 09:06:16.000 198 33847.57 285.99 17099.64 88888.00 2019-07-17 09:06:17.000 198 33847.56 285.99 17099.62 88888.00 2019-07-17 09:06:18.000 198 33847.57 286.04 17099.61 88888.00 2019-07-17 09:06:19.000 198 33847.61 286.01 17099.61 88888.00 2019-07-17 09:06:20.000 198 33847.61 285.98 17099.58 37922.72 2019-07-17 09:06:21.000 198 33847.63 285.98 17099.61 88888.00 2019-07-17 09:06:22.000 198 33847.63 286.02 17099.64 88888.00 2019-07-17 09:06:23.000 198 33847.65 286.02 17099.62 88888.00 2019-07-17 09:06:24.000 198 33847.68 286.01 17099.60 88888.00 2019-07-17 09:06:25.000 198 33847.66 286.02 17099.55 37922.77 2019-07-17 09:06:26.000 198 33847.63 286.04 17099.59 88888.00 2019-07-17 09:06:27.000 198 33847.61 286.06 17099.64 88888.00 2019-07-17 09:06:28.000 198 33847.60 286.04 17099.59 88888.00 2019-07-17 09:06:29.000 198 33847.60 286.05 17099.53 88888.00 2019-07-17 09:06:30.000 198 33847.65 285.99 17099.50 37922.77 2019-07-17 09:06:31.000 198 33847.64 285.96 17099.50 88888.00 2019-07-17 09:06:32.000 198 33847.63 286.00 17099.51 88888.00 2019-07-17 09:06:33.000 198 33847.63 286.02 17099.52 88888.00 2019-07-17 09:06:34.000 198 33847.62 286.04 17099.51 88888.00 2019-07-17 09:06:35.000 198 33847.64 286.02 17099.51 37922.68 2019-07-17 09:06:36.000 198 33847.62 286.01 17099.48 88888.00 2019-07-17 09:06:37.000 198 33847.62 285.96 17099.48 88888.00 2019-07-17 09:06:38.000 198 33847.62 285.95 17099.49 88888.00 2019-07-17 09:06:39.000 198 33847.64 285.96 17099.49 88888.00 2019-07-17 09:06:40.000 198 33847.66 285.97 17099.49 37922.78 2019-07-17 09:06:41.000 198 33847.70 285.95 17099.48 88888.00 2019-07-17 09:06:42.000 198 33847.69 285.98 17099.48 88888.00 2019-07-17 09:06:43.000 198 33847.69 285.97 17099.50 88888.00 2019-07-17 09:06:44.000 198 33847.70 285.92 17099.49 88888.00 2019-07-17 09:06:45.000 198 33847.68 285.97 17099.44 37922.80 2019-07-17 09:06:46.000 198 33847.69 285.96 17099.46 88888.00 2019-07-17 09:06:47.000 198 33847.69 285.93 17099.47 88888.00 2019-07-17 09:06:48.000 198 33847.72 285.90 17099.46 88888.00 2019-07-17 09:06:49.000 198 33847.71 285.89 17099.47 88888.00 2019-07-17 09:06:50.000 198 33847.68 285.91 17099.51 37922.67 2019-07-17 09:06:51.000 198 33847.69 285.93 17099.50 88888.00 2019-07-17 09:06:52.000 198 33847.68 285.90 17099.47 88888.00 2019-07-17 09:06:53.000 198 33847.66 285.89 17099.44 88888.00 2019-07-17 09:06:54.000 198 33847.64 285.91 17099.40 88888.00 2019-07-17 09:06:55.000 198 33847.68 285.92 17099.41 37922.74 2019-07-17 09:06:56.000 198 33847.73 285.92 17099.42 88888.00 2019-07-17 09:06:57.000 198 33847.70 285.91 17099.40 88888.00 2019-07-17 09:06:58.000 198 33847.70 285.87 17099.40 88888.00 2019-07-17 09:06:59.000 198 33847.72 285.83 17099.41 88888.00 2019-07-17 09:07:00.000 198 33847.73 285.82 17099.41 37922.75 2019-07-17 09:07:01.000 198 33847.70 285.89 17099.39 88888.00 2019-07-17 09:07:02.000 198 33847.70 285.84 17099.36 88888.00 2019-07-17 09:07:03.000 198 33847.70 285.81 17099.35 88888.00 2019-07-17 09:07:04.000 198 33847.73 285.80 17099.41 88888.00 2019-07-17 09:07:05.000 198 33847.73 285.84 17099.41 37922.75 2019-07-17 09:07:06.000 198 33847.72 285.87 17099.43 88888.00 2019-07-17 09:07:07.000 198 33847.78 285.84 17099.36 88888.00 2019-07-17 09:07:08.000 198 33847.78 285.80 17099.34 88888.00 2019-07-17 09:07:09.000 198 33847.79 285.81 17099.35 88888.00 2019-07-17 09:07:10.000 198 33847.82 285.80 17099.36 37922.81 2019-07-17 09:07:11.000 198 33847.82 285.82 17099.38 88888.00 2019-07-17 09:07:12.000 198 33847.78 285.82 17099.39 88888.00 2019-07-17 09:07:13.000 198 33847.77 285.81 17099.40 88888.00 2019-07-17 09:07:14.000 198 33847.75 285.82 17099.37 88888.00 2019-07-17 09:07:15.000 198 33847.73 285.82 17099.39 37922.75 2019-07-17 09:07:16.000 198 33847.72 285.82 17099.39 88888.00 2019-07-17 09:07:17.000 198 33847.74 285.83 17099.37 88888.00 2019-07-17 09:07:18.000 198 33847.76 285.83 17099.33 88888.00 2019-07-17 09:07:19.000 198 33847.76 285.80 17099.29 88888.00 2019-07-17 09:07:20.000 198 33847.74 285.79 17099.24 37922.72 2019-07-17 09:07:21.000 198 33847.78 285.82 17099.20 88888.00 2019-07-17 09:07:22.000 198 33847.74 285.78 17099.22 88888.00 2019-07-17 09:07:23.000 198 33847.70 285.75 17099.24 88888.00 2019-07-17 09:07:24.000 198 33847.70 285.71 17099.24 88888.00 2019-07-17 09:07:25.000 198 33847.71 285.74 17099.27 37922.69 2019-07-17 09:07:26.000 198 33847.72 285.71 17099.26 88888.00 2019-07-17 09:07:27.000 198 33847.73 285.75 17099.27 88888.00 2019-07-17 09:07:28.000 198 33847.75 285.76 17099.27 88888.00 2019-07-17 09:07:29.000 198 33847.77 285.75 17099.22 88888.00 2019-07-17 09:07:30.000 198 33847.76 285.74 17099.27 37922.61 2019-07-17 09:07:31.000 198 33847.83 285.77 17099.27 88888.00 2019-07-17 09:07:32.000 198 33847.82 285.75 17099.23 88888.00 2019-07-17 09:07:33.000 198 33847.77 285.71 17099.19 88888.00 2019-07-17 09:07:34.000 198 33847.79 285.70 17099.23 88888.00 2019-07-17 09:07:35.000 198 33847.79 285.68 17099.21 37922.69 2019-07-17 09:07:36.000 198 33847.80 285.67 17099.19 88888.00 2019-07-17 09:07:37.000 198 33847.81 285.65 17099.18 88888.00 2019-07-17 09:07:38.000 198 33847.80 285.63 17099.21 88888.00 2019-07-17 09:07:39.000 198 33847.82 285.66 17099.23 88888.00 2019-07-17 09:07:40.000 198 33847.84 285.64 17099.22 37922.74 2019-07-17 09:07:41.000 198 33847.83 285.64 17099.19 88888.00 2019-07-17 09:07:42.000 198 33847.82 285.64 17099.21 88888.00 2019-07-17 09:07:43.000 198 33847.81 285.65 17099.19 88888.00 2019-07-17 09:07:44.000 198 33847.74 285.65 17099.15 88888.00 2019-07-17 09:07:45.000 198 33847.73 285.63 17099.19 37922.69 2019-07-17 09:07:46.000 198 33847.73 285.62 17099.20 88888.00 2019-07-17 09:07:47.000 198 33847.76 285.63 17099.20 88888.00 2019-07-17 09:07:48.000 198 33847.77 285.60 17099.14 88888.00 2019-07-17 09:07:49.000 198 33847.78 285.59 17099.14 88888.00 2019-07-17 09:07:50.000 198 33847.80 285.59 17099.14 37922.59 2019-07-17 09:07:51.000 198 33847.79 285.56 17099.15 88888.00 2019-07-17 09:07:52.000 198 33847.70 285.52 17099.12 88888.00 2019-07-17 09:07:53.000 198 33847.69 285.51 17099.12 88888.00 2019-07-17 09:07:54.000 198 33847.66 285.52 17099.13 88888.00 2019-07-17 09:07:55.000 198 33847.65 285.58 17099.14 37922.67 2019-07-17 09:07:56.000 198 33847.64 285.60 17099.14 88888.00 2019-07-17 09:07:57.000 198 33847.64 285.57 17099.16 88888.00 2019-07-17 09:07:58.000 198 33847.63 285.59 17099.17 88888.00 2019-07-17 09:07:59.000 198 33847.66 285.56 17099.18 88888.00 2019-07-17 09:08:00.000 198 33847.62 285.57 17099.13 37922.57 2019-07-17 09:08:01.000 198 33847.62 285.55 17099.13 88888.00 2019-07-17 09:08:02.000 198 33847.59 285.52 17099.10 88888.00 2019-07-17 09:08:03.000 198 33847.57 285.56 17099.10 88888.00 2019-07-17 09:08:04.000 198 33847.55 285.58 17099.12 88888.00 2019-07-17 09:08:05.000 198 33847.56 285.56 17099.10 37922.56 2019-07-17 09:08:06.000 198 33847.58 285.56 17099.09 88888.00 2019-07-17 09:08:07.000 198 33847.57 285.57 17099.12 88888.00 2019-07-17 09:08:08.000 198 33847.55 285.57 17099.08 88888.00 2019-07-17 09:08:09.000 198 33847.56 285.54 17099.06 88888.00 2019-07-17 09:08:10.000 198 33847.55 285.55 17099.03 37922.41 2019-07-17 09:08:11.000 198 33847.56 285.52 17099.04 88888.00 2019-07-17 09:08:12.000 198 33847.52 285.49 17099.04 88888.00 2019-07-17 09:08:13.000 198 33847.53 285.53 17099.03 88888.00 2019-07-17 09:08:14.000 198 33847.51 285.50 17099.02 88888.00 2019-07-17 09:08:15.000 198 33847.55 285.48 17099.01 37922.38 2019-07-17 09:08:16.000 198 33847.56 285.49 17099.00 88888.00 2019-07-17 09:08:17.000 198 33847.58 285.55 17099.02 88888.00 2019-07-17 09:08:18.000 198 33847.58 285.50 17099.02 88888.00 2019-07-17 09:08:19.000 198 33847.60 285.51 17099.06 88888.00 2019-07-17 09:08:20.000 198 33847.64 285.51 17098.99 37922.42 2019-07-17 09:08:21.000 198 33847.66 285.46 17098.99 88888.00 2019-07-17 09:08:22.000 198 33847.62 285.46 17099.04 88888.00 2019-07-17 09:08:23.000 198 33847.61 285.49 17099.03 88888.00 2019-07-17 09:08:24.000 198 33847.56 285.47 17099.02 88888.00 2019-07-17 09:08:25.000 198 33847.58 285.41 17099.01 37922.42 2019-07-17 09:08:26.000 198 33847.61 285.38 17099.00 88888.00 2019-07-17 09:08:27.000 198 33847.62 285.43 17098.99 88888.00 2019-07-17 09:08:28.000 198 33847.63 285.40 17098.96 88888.00 2019-07-17 09:08:29.000 198 33847.64 285.38 17098.98 88888.00 2019-07-17 09:08:30.000 198 33847.63 285.37 17098.95 37922.42 2019-07-17 09:08:31.000 198 33847.68 285.37 17098.93 88888.00 2019-07-17 09:08:32.000 198 33847.65 285.39 17098.95 88888.00 2019-07-17 09:08:33.000 198 33847.65 285.38 17098.94 88888.00 2019-07-17 09:08:34.000 198 33847.63 285.39 17098.94 88888.00 2019-07-17 09:08:35.000 198 33847.66 285.38 17098.95 37922.48 2019-07-17 09:08:36.000 198 33847.67 285.39 17098.92 88888.00 2019-07-17 09:08:37.000 198 33847.67 285.35 17098.91 88888.00 2019-07-17 09:08:38.000 198 33847.69 285.31 17098.91 88888.00 2019-07-17 09:08:39.000 198 33847.74 285.31 17098.92 88888.00 2019-07-17 09:08:40.000 198 33847.73 285.35 17098.94 37922.48 2019-07-17 09:08:41.000 198 33847.72 285.33 17098.93 88888.00 2019-07-17 09:08:42.000 198 33847.74 285.32 17098.92 88888.00 2019-07-17 09:08:43.000 198 33847.76 285.34 17098.90 88888.00 2019-07-17 09:08:44.000 198 33847.74 285.31 17098.91 88888.00 2019-07-17 09:08:45.000 198 33847.74 285.31 17098.93 37922.55 2019-07-17 09:08:46.000 198 33847.73 285.28 17098.90 88888.00 2019-07-17 09:08:47.000 198 33847.71 285.26 17098.92 88888.00 2019-07-17 09:08:48.000 198 33847.70 285.25 17098.91 88888.00 2019-07-17 09:08:49.000 198 33847.76 285.27 17098.90 88888.00 2019-07-17 09:08:50.000 198 33847.77 285.26 17098.88 37922.61 2019-07-17 09:08:51.000 198 33847.77 285.24 17098.88 88888.00 2019-07-17 09:08:52.000 198 33847.80 285.20 17098.85 88888.00 2019-07-17 09:08:53.000 198 33847.77 285.16 17098.86 88888.00 2019-07-17 09:08:54.000 198 33847.77 285.17 17098.88 88888.00 2019-07-17 09:08:55.000 198 33847.79 285.15 17098.89 37922.62 2019-07-17 09:08:56.000 198 33847.78 285.14 17098.91 88888.00 2019-07-17 09:08:57.000 198 33847.79 285.16 17098.92 88888.00 2019-07-17 09:08:58.000 198 33847.79 285.17 17098.91 88888.00 2019-07-17 09:08:59.000 198 33847.81 285.18 17098.88 88888.00 2019-07-17 09:09:00.000 198 33847.80 285.15 17098.87 37922.52 2019-07-17 09:09:01.000 198 33847.80 285.16 17098.85 88888.00 2019-07-17 09:09:02.000 198 33847.79 285.16 17098.85 88888.00 2019-07-17 09:09:03.000 198 33847.76 285.13 17098.85 88888.00 2019-07-17 09:09:04.000 198 33847.74 285.14 17098.83 88888.00 2019-07-17 09:09:05.000 198 33847.76 285.12 17098.83 37922.49 2019-07-17 09:09:06.000 198 33847.74 285.09 17098.83 88888.00 2019-07-17 09:09:07.000 198 33847.74 285.07 17098.78 88888.00 2019-07-17 09:09:08.000 198 33847.76 285.06 17098.77 88888.00 2019-07-17 09:09:09.000 198 33847.76 285.06 17098.76 88888.00 2019-07-17 09:09:10.000 198 33847.73 285.11 17098.77 37922.49 2019-07-17 09:09:11.000 198 33847.75 285.11 17098.78 88888.00 2019-07-17 09:09:12.000 198 33847.75 285.10 17098.80 88888.00 2019-07-17 09:09:13.000 198 33847.75 285.13 17098.75 88888.00 2019-07-17 09:09:14.000 198 33847.74 285.12 17098.74 88888.00 2019-07-17 09:09:15.000 198 33847.75 285.10 17098.76 37922.42 2019-07-17 09:09:16.000 198 33847.74 285.10 17098.74 88888.00 2019-07-17 09:09:17.000 198 33847.72 285.11 17098.73 88888.00 2019-07-17 09:09:18.000 198 33847.70 285.16 17098.73 88888.00 2019-07-17 09:09:19.000 198 33847.72 285.15 17098.73 88888.00 2019-07-17 09:09:20.000 198 33847.74 285.12 17098.71 37922.49 2019-07-17 09:09:21.000 198 33847.77 285.08 17098.71 88888.00 2019-07-17 09:09:22.000 198 33847.78 285.07 17098.70 88888.00 2019-07-17 09:09:23.000 198 33847.75 285.05 17098.70 88888.00 2019-07-17 09:09:24.000 198 33847.74 285.06 17098.71 88888.00 2019-07-17 09:09:25.000 198 33847.76 285.05 17098.73 37922.46 2019-07-17 09:09:26.000 198 33847.78 285.09 17098.72 88888.00 2019-07-17 09:09:27.000 198 33847.75 285.06 17098.74 88888.00 2019-07-17 09:09:28.000 198 33847.76 285.04 17098.74 88888.00 2019-07-17 09:09:29.000 198 33847.77 285.03 17098.66 88888.00 2019-07-17 09:09:30.000 198 33847.82 285.02 17098.66 37922.60 2019-07-17 09:09:31.000 198 33847.84 285.01 17098.69 88888.00 2019-07-17 09:09:32.000 198 33847.82 284.99 17098.66 88888.00 2019-07-17 09:09:33.000 198 33847.81 284.99 17098.64 88888.00 2019-07-17 09:09:34.000 198 33847.82 285.01 17098.60 88888.00 2019-07-17 09:09:35.000 198 33847.85 285.01 17098.60 37922.55 2019-07-17 09:09:36.000 198 33847.85 285.00 17098.61 88888.00 2019-07-17 09:09:37.000 198 33847.85 285.00 17098.59 88888.00 2019-07-17 09:09:38.000 198 33847.89 285.02 17098.61 88888.00 2019-07-17 09:09:39.000 198 33847.90 284.95 17098.62 88888.00 2019-07-17 09:09:40.000 198 33847.91 284.94 17098.63 37922.53 2019-07-17 09:09:41.000 198 33847.90 284.92 17098.65 88888.00 2019-07-17 09:09:42.000 198 33847.88 284.91 17098.62 88888.00 2019-07-17 09:09:43.000 198 33847.88 284.89 17098.62 88888.00 2019-07-17 09:09:44.000 198 33847.90 284.88 17098.65 88888.00 2019-07-17 09:09:45.000 198 33847.91 284.89 17098.66 37922.59 2019-07-17 09:09:46.000 198 33847.92 284.89 17098.60 88888.00 2019-07-17 09:09:47.000 198 33847.91 284.86 17098.60 88888.00 2019-07-17 09:09:48.000 198 33847.87 284.83 17098.60 88888.00 2019-07-17 09:09:49.000 198 33847.86 284.83 17098.61 88888.00 2019-07-17 09:09:50.000 198 33847.85 284.83 17098.63 37922.61 2019-07-17 09:09:51.000 198 33847.89 284.84 17098.63 88888.00 2019-07-17 09:09:52.000 198 33847.92 284.85 17098.63 88888.00 2019-07-17 09:09:53.000 198 33847.92 284.84 17098.58 88888.00 2019-07-17 09:09:54.000 198 33847.94 284.80 17098.58 88888.00 2019-07-17 09:09:55.000 198 33847.95 284.83 17098.59 37922.62 2019-07-17 09:09:56.000 198 33847.97 284.83 17098.59 88888.00 2019-07-17 09:09:57.000 198 33847.95 284.79 17098.63 88888.00 2019-07-17 09:09:58.000 198 33847.96 284.79 17098.61 88888.00 2019-07-17 09:09:59.000 198 33847.97 284.77 17098.60 88888.00 2019-07-17 09:10:00.000 198 33847.98 284.75 17098.58 37922.54 2019-07-17 09:10:01.000 198 33847.99 284.77 17098.61 88888.00 2019-07-17 09:10:02.000 198 33847.98 284.75 17098.61 88888.00 2019-07-17 09:10:03.000 198 33847.98 284.75 17098.57 88888.00 2019-07-17 09:10:04.000 198 33847.98 284.69 17098.60 88888.00 2019-07-17 09:10:05.000 198 33847.97 284.67 17098.61 37922.67 2019-07-17 09:10:06.000 198 33848.00 284.67 17098.58 88888.00 2019-07-17 09:10:07.000 198 33848.00 284.70 17098.57 88888.00 2019-07-17 09:10:08.000 198 33848.01 284.72 17098.55 88888.00 2019-07-17 09:10:09.000 198 33848.02 284.72 17098.55 88888.00 2019-07-17 09:10:10.000 198 33848.03 284.72 17098.54 37922.59 2019-07-17 09:10:11.000 198 33848.00 284.69 17098.52 88888.00 2019-07-17 09:10:12.000 198 33848.02 284.72 17098.52 88888.00 2019-07-17 09:10:13.000 198 33848.01 284.71 17098.52 88888.00 2019-07-17 09:10:14.000 198 33847.94 284.70 17098.52 88888.00 2019-07-17 09:10:15.000 198 33847.98 284.71 17098.56 37922.54 2019-07-17 09:10:16.000 198 33848.03 284.70 17098.52 88888.00 2019-07-17 09:10:17.000 198 33848.00 284.68 17098.50 88888.00 2019-07-17 09:10:18.000 198 33847.99 284.65 17098.48 88888.00 2019-07-17 09:10:19.000 198 33848.00 284.66 17098.50 88888.00 2019-07-17 09:10:20.000 198 33848.00 284.65 17098.51 37922.57 2019-07-17 09:10:21.000 198 33848.01 284.62 17098.50 88888.00 2019-07-17 09:10:22.000 198 33848.02 284.61 17098.47 88888.00 2019-07-17 09:10:23.000 198 33848.01 284.63 17098.44 88888.00 2019-07-17 09:10:24.000 198 33847.94 284.62 17098.42 88888.00 2019-07-17 09:10:25.000 198 33847.94 284.61 17098.39 37922.57 2019-07-17 09:10:26.000 198 33847.96 284.61 17098.37 88888.00 2019-07-17 09:10:27.000 198 33847.97 284.62 17098.39 88888.00 2019-07-17 09:10:28.000 198 33847.95 284.63 17098.42 88888.00 2019-07-17 09:10:29.000 198 33847.97 284.63 17098.39 88888.00 2019-07-17 09:10:30.000 198 33847.96 284.65 17098.40 37922.57 2019-07-17 09:10:31.000 198 33847.97 284.65 17098.40 88888.00 2019-07-17 09:10:32.000 198 33847.99 284.61 17098.42 88888.00 2019-07-17 09:10:33.000 198 33847.99 284.64 17098.45 88888.00 2019-07-17 09:10:34.000 198 33847.99 284.65 17098.40 88888.00 2019-07-17 09:10:35.000 198 33847.99 284.61 17098.42 37922.60 2019-07-17 09:10:36.000 198 33847.99 284.57 17098.38 88888.00 2019-07-17 09:10:37.000 198 33847.99 284.56 17098.32 88888.00 2019-07-17 09:10:38.000 198 33848.02 284.55 17098.35 88888.00 2019-07-17 09:10:39.000 198 33848.02 284.56 17098.36 88888.00 2019-07-17 09:10:40.000 198 33847.99 284.56 17098.38 37922.50 2019-07-17 09:10:41.000 198 33847.97 284.58 17098.39 88888.00 2019-07-17 09:10:42.000 198 33847.95 284.59 17098.36 88888.00 2019-07-17 09:10:43.000 198 33847.97 284.57 17098.36 88888.00 2019-07-17 09:10:44.000 198 33847.96 284.52 17098.36 88888.00 2019-07-17 09:10:45.000 198 33848.01 284.57 17098.40 37922.54 2019-07-17 09:10:46.000 198 33848.01 284.54 17098.37 88888.00 2019-07-17 09:10:47.000 198 33847.98 284.49 17098.38 88888.00 2019-07-17 09:10:48.000 198 33847.99 284.46 17098.33 88888.00 2019-07-17 09:10:49.000 198 33848.01 284.47 17098.32 88888.00 2019-07-17 09:10:50.000 198 33848.00 284.51 17098.36 37922.52 2019-07-17 09:10:51.000 198 33848.01 284.49 17098.35 88888.00 2019-07-17 09:10:52.000 198 33848.03 284.47 17098.35 88888.00 2019-07-17 09:10:53.000 198 33848.03 284.48 17098.33 88888.00 2019-07-17 09:10:54.000 198 33848.06 284.46 17098.30 88888.00 2019-07-17 09:10:55.000 198 33848.05 284.44 17098.31 37922.44 2019-07-17 09:10:56.000 198 33848.06 284.44 17098.36 88888.00 2019-07-17 09:10:57.000 198 33848.05 284.41 17098.36 88888.00 2019-07-17 09:10:58.000 198 33848.00 284.43 17098.36 88888.00 2019-07-17 09:10:59.000 198 33848.00 284.42 17098.32 88888.00 2019-07-17 09:11:00.000 198 33848.04 284.37 17098.33 37922.55 2019-07-17 09:11:01.000 198 33848.05 284.36 17098.36 88888.00 2019-07-17 09:11:02.000 198 33848.03 284.39 17098.35 88888.00 2019-07-17 09:11:03.000 198 33848.01 284.36 17098.35 88888.00 2019-07-17 09:11:04.000 198 33848.02 284.32 17098.37 88888.00 2019-07-17 09:11:05.000 198 33847.98 284.33 17098.38 37922.46 2019-07-17 09:11:06.000 198 33847.98 284.34 17098.38 88888.00 2019-07-17 09:11:07.000 198 33848.02 284.31 17098.34 88888.00 2019-07-17 09:11:08.000 198 33848.08 284.33 17098.33 88888.00 2019-07-17 09:11:09.000 198 33848.08 284.30 17098.36 88888.00 2019-07-17 09:11:10.000 198 33848.07 284.27 17098.41 37922.48 2019-07-17 09:11:11.000 198 33848.03 284.27 17098.38 88888.00 2019-07-17 09:11:12.000 198 33848.00 284.29 17098.35 88888.00 2019-07-17 09:11:13.000 198 33848.01 284.32 17098.34 88888.00 2019-07-17 09:11:14.000 198 33848.03 284.38 17098.34 88888.00 2019-07-17 09:11:15.000 198 33848.05 284.34 17098.36 37922.52 2019-07-17 09:11:16.000 198 33848.08 284.31 17098.37 88888.00 2019-07-17 09:11:17.000 198 33848.08 284.32 17098.35 88888.00 2019-07-17 09:11:18.000 198 33848.07 284.29 17098.30 88888.00 2019-07-17 09:11:19.000 198 33848.14 284.29 17098.27 88888.00 2019-07-17 09:11:20.000 198 33848.16 284.28 17098.25 37922.56 2019-07-17 09:11:21.000 198 33848.10 284.30 17098.27 88888.00 2019-07-17 09:11:22.000 198 33848.07 284.30 17098.27 88888.00 2019-07-17 09:11:23.000 198 33848.08 284.35 17098.27 88888.00 2019-07-17 09:11:24.000 198 33848.03 284.33 17098.28 88888.00 2019-07-17 09:11:25.000 198 33848.02 284.35 17098.31 37922.47 2019-07-17 09:11:26.000 198 33848.01 284.37 17098.30 88888.00 2019-07-17 09:11:27.000 198 33848.01 284.39 17098.30 88888.00 2019-07-17 09:11:28.000 198 33848.01 284.39 17098.30 88888.00 2019-07-17 09:11:29.000 198 33847.99 284.35 17098.23 88888.00 2019-07-17 09:11:30.000 198 33847.99 284.37 17098.26 37922.48 2019-07-17 09:11:31.000 198 33847.98 284.36 17098.29 88888.00 2019-07-17 09:11:32.000 198 33847.96 284.36 17098.25 88888.00 2019-07-17 09:11:33.000 198 33847.94 284.33 17098.26 88888.00 2019-07-17 09:11:34.000 198 33847.95 284.31 17098.28 88888.00 2019-07-17 09:11:35.000 198 33847.99 284.32 17098.33 37922.48 2019-07-17 09:11:36.000 198 33847.99 284.30 17098.30 88888.00 2019-07-17 09:11:37.000 198 33847.96 284.30 17098.30 88888.00 2019-07-17 09:11:38.000 198 33847.92 284.26 17098.29 88888.00 2019-07-17 09:11:39.000 198 33847.95 284.24 17098.26 88888.00 2019-07-17 09:11:40.000 198 33848.00 284.24 17098.22 37922.43 2019-07-17 09:11:41.000 198 33848.03 284.26 17098.23 88888.00 2019-07-17 09:11:42.000 198 33847.98 284.28 17098.20 88888.00 2019-07-17 09:11:43.000 198 33847.95 284.26 17098.21 88888.00 2019-07-17 09:11:44.000 198 33847.93 284.24 17098.24 88888.00 2019-07-17 09:11:45.000 198 33847.95 284.24 17098.21 37922.47 2019-07-17 09:11:46.000 198 33847.98 284.26 17098.14 88888.00 2019-07-17 09:11:47.000 198 33848.02 284.25 17098.18 88888.00 2019-07-17 09:11:48.000 198 33848.00 284.20 17098.22 88888.00 2019-07-17 09:11:49.000 198 33847.99 284.25 17098.23 88888.00 2019-07-17 09:11:50.000 198 33848.04 284.25 17098.22 37922.38 2019-07-17 09:11:51.000 198 33848.04 284.23 17098.23 88888.00 2019-07-17 09:11:52.000 198 33848.04 284.24 17098.23 88888.00 2019-07-17 09:11:53.000 198 33848.03 284.27 17098.22 88888.00 2019-07-17 09:11:54.000 198 33848.06 284.24 17098.22 88888.00 2019-07-17 09:11:55.000 198 33848.06 284.23 17098.20 37922.36 2019-07-17 09:11:56.000 198 33848.07 284.21 17098.20 88888.00 2019-07-17 09:11:57.000 198 33848.06 284.18 17098.22 88888.00 2019-07-17 09:11:58.000 198 33848.04 284.18 17098.21 88888.00 2019-07-17 09:11:59.000 198 33848.08 284.16 17098.18 88888.00 2019-07-17 09:12:00.000 198 33848.08 284.15 17098.20 37922.44 2019-07-17 09:12:01.000 198 33848.07 284.15 17098.15 88888.00 2019-07-17 09:12:02.000 198 33848.05 284.15 17098.16 88888.00 2019-07-17 09:12:03.000 198 33848.04 284.12 17098.13 88888.00 2019-07-17 09:12:04.000 198 33848.06 284.13 17098.12 88888.00 2019-07-17 09:12:05.000 198 33848.08 284.16 17098.14 37922.38 2019-07-17 09:12:06.000 198 33848.12 284.15 17098.13 88888.00 2019-07-17 09:12:07.000 198 33848.13 284.16 17098.12 88888.00 2019-07-17 09:12:08.000 198 33848.14 284.19 17098.07 88888.00 2019-07-17 09:12:09.000 198 33848.13 284.16 17098.07 88888.00 2019-07-17 09:12:10.000 198 33848.18 284.16 17098.09 37922.43 2019-07-17 09:12:11.000 198 33848.18 284.13 17098.04 88888.00 2019-07-17 09:12:12.000 198 33848.16 284.12 17098.07 88888.00 2019-07-17 09:12:13.000 198 33848.15 284.11 17098.05 88888.00 2019-07-17 09:12:14.000 198 33848.16 284.10 17098.05 88888.00 2019-07-17 09:12:15.000 198 33848.19 284.11 17098.07 37922.51 2019-07-17 09:12:16.000 198 33848.20 284.11 17098.08 88888.00 2019-07-17 09:12:17.000 198 33848.19 284.11 17098.07 88888.00 2019-07-17 09:12:18.000 198 33848.17 284.12 17098.05 88888.00 2019-07-17 09:12:19.000 198 33848.16 284.10 17098.03 88888.00 2019-07-17 09:12:20.000 198 33848.18 284.11 17098.01 37922.47 2019-07-17 09:12:21.000 198 33848.19 284.13 17098.01 88888.00 2019-07-17 09:12:22.000 198 33848.19 284.13 17098.02 88888.00 2019-07-17 09:12:23.000 198 33848.16 284.12 17098.01 88888.00 2019-07-17 09:12:24.000 198 33848.20 284.07 17098.01 88888.00 2019-07-17 09:12:25.000 198 33848.19 284.08 17098.00 37922.51 2019-07-17 09:12:26.000 198 33848.19 284.07 17097.98 88888.00 2019-07-17 09:12:27.000 198 33848.20 284.11 17097.97 88888.00 2019-07-17 09:12:28.000 198 33848.22 284.10 17097.99 88888.00 2019-07-17 09:12:29.000 198 33848.23 284.10 17097.97 88888.00 2019-07-17 09:12:30.000 198 33848.18 284.12 17097.96 37922.52 2019-07-17 09:12:31.000 198 33848.20 284.12 17097.99 88888.00 2019-07-17 09:12:32.000 198 33848.22 284.11 17098.01 88888.00 2019-07-17 09:12:33.000 198 33848.20 284.12 17098.02 88888.00 2019-07-17 09:12:34.000 198 33848.24 284.09 17098.00 88888.00 2019-07-17 09:12:35.000 198 33848.27 284.08 17097.97 37922.48 2019-07-17 09:12:36.000 198 33848.25 284.11 17097.98 88888.00 2019-07-17 09:12:37.000 198 33848.24 284.13 17098.02 88888.00 2019-07-17 09:12:38.000 198 33848.28 284.14 17097.97 88888.00 2019-07-17 09:12:39.000 198 33848.30 284.13 17097.95 88888.00 2019-07-17 09:12:40.000 198 33848.28 284.12 17097.96 37922.49 2019-07-17 09:12:41.000 198 33848.34 284.08 17098.01 88888.00 2019-07-17 09:12:42.000 198 33848.33 284.06 17098.01 88888.00 2019-07-17 09:12:43.000 198 33848.38 284.08 17098.00 88888.00 2019-07-17 09:12:44.000 198 33848.35 284.06 17098.02 88888.00 2019-07-17 09:12:45.000 198 33848.30 284.07 17097.98 37922.57 2019-07-17 09:12:46.000 198 33848.39 284.08 17097.94 88888.00 2019-07-17 09:12:47.000 198 33848.39 284.07 17097.92 88888.00 2019-07-17 09:12:48.000 198 33848.43 284.04 17097.89 88888.00 2019-07-17 09:12:49.000 198 33848.39 284.05 17097.92 88888.00 2019-07-17 09:12:50.000 198 33848.39 284.03 17097.89 37922.53 2019-07-17 09:12:51.000 198 33848.38 284.06 17097.92 88888.00 2019-07-17 09:12:52.000 198 33848.40 284.08 17097.91 88888.00 2019-07-17 09:12:53.000 198 33848.43 284.09 17097.94 88888.00 2019-07-17 09:12:54.000 198 33848.45 284.04 17097.93 88888.00 2019-07-17 09:12:55.000 198 33848.47 284.05 17097.92 37922.61 2019-07-17 09:12:56.000 198 33848.43 284.09 17097.92 88888.00 2019-07-17 09:12:57.000 198 33848.43 284.07 17097.91 88888.00 2019-07-17 09:12:58.000 198 33848.44 284.09 17097.89 88888.00 2019-07-17 09:12:59.000 198 33848.43 284.06 17097.84 88888.00 2019-07-17 09:13:00.000 198 33848.46 284.04 17097.82 37922.56 2019-07-17 09:13:01.000 198 33848.47 284.04 17097.85 88888.00 2019-07-17 09:13:02.000 198 33848.47 284.02 17097.87 88888.00 2019-07-17 09:13:03.000 198 33848.45 284.03 17097.86 88888.00 2019-07-17 09:13:04.000 198 33848.44 284.03 17097.85 88888.00 2019-07-17 09:13:05.000 198 33848.45 284.01 17097.87 37922.62 2019-07-17 09:13:06.000 198 33848.41 284.02 17097.86 88888.00 2019-07-17 09:13:07.000 198 33848.40 284.03 17097.83 88888.00 2019-07-17 09:13:08.000 198 33848.42 284.06 17097.83 88888.00 2019-07-17 09:13:09.000 198 33848.41 284.08 17097.84 88888.00 2019-07-17 09:13:10.000 198 33848.38 284.06 17097.81 37922.59 2019-07-17 09:13:11.000 198 33848.36 284.05 17097.81 88888.00 2019-07-17 09:13:12.000 198 33848.36 284.04 17097.82 88888.00 2019-07-17 09:13:13.000 198 33848.38 284.02 17097.80 88888.00 2019-07-17 09:13:14.000 198 33848.37 284.04 17097.77 88888.00 2019-07-17 09:13:15.000 198 33848.37 284.04 17097.80 37922.60 2019-07-17 09:13:16.000 198 33848.40 284.08 17097.83 88888.00 2019-07-17 09:13:17.000 198 33848.45 284.05 17097.85 88888.00 2019-07-17 09:13:18.000 198 33848.47 284.02 17097.84 88888.00 2019-07-17 09:13:19.000 198 33848.42 284.04 17097.81 88888.00 2019-07-17 09:13:20.000 198 33848.45 284.06 17097.81 37922.60 2019-07-17 09:13:21.000 198 33848.46 284.04 17097.82 88888.00 2019-07-17 09:13:22.000 198 33848.45 284.01 17097.79 88888.00 2019-07-17 09:13:23.000 198 33848.47 283.98 17097.75 88888.00 2019-07-17 09:13:24.000 198 33848.43 283.99 17097.72 88888.00 2019-07-17 09:13:25.000 198 33848.40 283.97 17097.75 37922.58 2019-07-17 09:13:26.000 198 33848.39 283.94 17097.77 88888.00 2019-07-17 09:13:27.000 198 33848.39 283.92 17097.76 88888.00 2019-07-17 09:13:28.000 198 33848.41 283.91 17097.73 88888.00 2019-07-17 09:13:29.000 198 33848.44 283.93 17097.73 88888.00 2019-07-17 09:13:30.000 198 33848.43 283.91 17097.74 37922.51 2019-07-17 09:13:31.000 198 33848.36 283.90 17097.75 88888.00 2019-07-17 09:13:32.000 198 33848.35 283.88 17097.71 88888.00 2019-07-17 09:13:33.000 198 33848.37 283.84 17097.74 88888.00 2019-07-17 09:13:34.000 198 33848.36 283.80 17097.73 88888.00 2019-07-17 09:13:35.000 198 33848.39 283.84 17097.75 37922.58 2019-07-17 09:13:36.000 198 33848.41 283.84 17097.73 88888.00 2019-07-17 09:13:37.000 198 33848.40 283.90 17097.73 88888.00 2019-07-17 09:13:38.000 198 33848.37 283.87 17097.73 88888.00 2019-07-17 09:13:39.000 198 33848.40 283.86 17097.74 88888.00 2019-07-17 09:13:40.000 198 33848.44 283.86 17097.76 37922.49 2019-07-17 09:13:41.000 198 33848.45 283.86 17097.76 88888.00 2019-07-17 09:13:42.000 198 33848.42 283.84 17097.75 88888.00 2019-07-17 09:13:43.000 198 33848.44 283.81 17097.77 88888.00 2019-07-17 09:13:44.000 198 33848.42 283.83 17097.77 88888.00 2019-07-17 09:13:45.000 198 33848.41 283.81 17097.75 37922.53 2019-07-17 09:13:46.000 198 33848.42 283.81 17097.72 88888.00 2019-07-17 09:13:47.000 198 33848.41 283.81 17097.71 88888.00 2019-07-17 09:13:48.000 198 33848.39 283.82 17097.70 88888.00 2019-07-17 09:13:49.000 198 33848.41 283.81 17097.71 88888.00 2019-07-17 09:13:50.000 198 33848.38 283.74 17097.70 37922.49 2019-07-17 09:13:51.000 198 33848.40 283.78 17097.69 88888.00 2019-07-17 09:13:52.000 198 33848.39 283.76 17097.65 88888.00 2019-07-17 09:13:53.000 198 33848.40 283.74 17097.63 88888.00 2019-07-17 09:13:54.000 198 33848.39 283.75 17097.63 88888.00 2019-07-17 09:13:55.000 198 33848.39 283.74 17097.57 37922.50 2019-07-17 09:13:56.000 198 33848.39 283.77 17097.54 88888.00 2019-07-17 09:13:57.000 198 33848.41 283.76 17097.59 88888.00 2019-07-17 09:13:58.000 198 33848.37 283.74 17097.65 88888.00 2019-07-17 09:13:59.000 198 33848.41 283.76 17097.69 88888.00 2019-07-17 09:14:00.000 198 33848.43 283.73 17097.69 37922.43 2019-07-17 09:14:01.000 198 33848.43 283.76 17097.66 88888.00 2019-07-17 09:14:02.000 198 33848.39 283.73 17097.65 88888.00 2019-07-17 09:14:03.000 198 33848.37 283.78 17097.63 88888.00 2019-07-17 09:14:04.000 198 33848.35 283.78 17097.62 88888.00 2019-07-17 09:14:05.000 198 33848.37 283.78 17097.64 37922.43 2019-07-17 09:14:06.000 198 33848.36 283.80 17097.63 88888.00 2019-07-17 09:14:07.000 198 33848.35 283.78 17097.61 88888.00 2019-07-17 09:14:08.000 198 33848.38 283.75 17097.64 88888.00 2019-07-17 09:14:09.000 198 33848.38 283.75 17097.67 88888.00 2019-07-17 09:14:10.000 198 33848.38 283.76 17097.60 37922.48 2019-07-17 09:14:11.000 198 33848.36 283.74 17097.61 88888.00 2019-07-17 09:14:12.000 198 33848.35 283.75 17097.63 88888.00 2019-07-17 09:14:13.000 198 33848.33 283.76 17097.65 88888.00 2019-07-17 09:14:14.000 198 33848.35 283.76 17097.65 88888.00 2019-07-17 09:14:15.000 198 33848.31 283.76 17097.62 37922.36 2019-07-17 09:14:16.000 198 33848.28 283.77 17097.63 88888.00 2019-07-17 09:14:17.000 198 33848.29 283.75 17097.60 88888.00 2019-07-17 09:14:18.000 198 33848.31 283.75 17097.59 88888.00 2019-07-17 09:14:19.000 198 33848.33 283.77 17097.59 88888.00 2019-07-17 09:14:20.000 198 33848.30 283.76 17097.57 37922.34 2019-07-17 09:14:21.000 198 33848.32 283.74 17097.56 88888.00 2019-07-17 09:14:22.000 198 33848.29 283.74 17097.55 88888.00 2019-07-17 09:14:23.000 198 33848.31 283.75 17097.53 88888.00 2019-07-17 09:14:24.000 198 33848.31 283.74 17097.55 88888.00 2019-07-17 09:14:25.000 198 33848.31 283.77 17097.51 37922.36 2019-07-17 09:14:26.000 198 33848.31 283.71 17097.46 88888.00 2019-07-17 09:14:27.000 198 33848.30 283.69 17097.49 88888.00 2019-07-17 09:14:28.000 198 33848.33 283.68 17097.49 88888.00 2019-07-17 09:14:29.000 198 33848.33 283.70 17097.51 88888.00 2019-07-17 09:14:30.000 198 33848.34 283.70 17097.48 37922.34 2019-07-17 09:14:31.000 198 33848.35 283.66 17097.45 88888.00 2019-07-17 09:14:32.000 198 33848.33 283.65 17097.44 88888.00 2019-07-17 09:14:33.000 198 33848.33 283.66 17097.48 88888.00 2019-07-17 09:14:34.000 198 33848.31 283.63 17097.48 88888.00 2019-07-17 09:14:35.000 198 33848.31 283.65 17097.48 37922.41 2019-07-17 09:14:36.000 198 33848.31 283.67 17097.50 88888.00 2019-07-17 09:14:37.000 198 33848.29 283.63 17097.47 88888.00 2019-07-17 09:14:38.000 198 33848.29 283.62 17097.46 88888.00 2019-07-17 09:14:39.000 198 33848.28 283.56 17097.48 88888.00 2019-07-17 09:14:40.000 198 33848.30 283.54 17097.54 37922.30 2019-07-17 09:14:41.000 198 33848.27 283.54 17097.52 88888.00 2019-07-17 09:14:42.000 198 33848.29 283.55 17097.50 88888.00 2019-07-17 09:14:43.000 198 33848.32 283.58 17097.49 88888.00 2019-07-17 09:14:44.000 198 33848.30 283.56 17097.48 88888.00 2019-07-17 09:14:45.000 198 33848.36 283.57 17097.47 37922.27 2019-07-17 09:14:46.000 198 33848.35 283.59 17097.51 88888.00 2019-07-17 09:14:47.000 198 33848.30 283.59 17097.47 88888.00 2019-07-17 09:14:48.000 198 33848.34 283.58 17097.48 88888.00 2019-07-17 09:14:49.000 198 33848.33 283.57 17097.46 88888.00 2019-07-17 09:14:50.000 198 33848.26 283.56 17097.49 37922.31 2019-07-17 09:14:51.000 198 33848.26 283.57 17097.49 88888.00 2019-07-17 09:14:52.000 198 33848.27 283.55 17097.49 88888.00 2019-07-17 09:14:53.000 198 33848.33 283.56 17097.48 88888.00 2019-07-17 09:14:54.000 198 33848.30 283.55 17097.45 88888.00 2019-07-17 09:14:55.000 198 33848.30 283.51 17097.46 37922.32 2019-07-17 09:14:56.000 198 33848.32 283.52 17097.44 88888.00 2019-07-17 09:14:57.000 198 33848.34 283.52 17097.46 88888.00 2019-07-17 09:14:58.000 198 33848.29 283.56 17097.48 88888.00 2019-07-17 09:14:59.000 198 33848.28 283.53 17097.49 88888.00 2019-07-17 09:15:00.000 198 33848.25 283.51 17097.46 37922.30 2019-07-17 09:15:01.000 198 33848.22 283.54 17097.45 88888.00 2019-07-17 09:15:02.000 198 33848.27 283.55 17097.44 88888.00 2019-07-17 09:15:03.000 198 33848.26 283.51 17097.45 88888.00 2019-07-17 09:15:04.000 198 33848.28 283.52 17097.43 88888.00 2019-07-17 09:15:05.000 198 33848.29 283.50 17097.42 37922.37 2019-07-17 09:15:06.000 198 33848.29 283.49 17097.38 88888.00 2019-07-17 09:15:07.000 198 33848.29 283.50 17097.36 88888.00 2019-07-17 09:15:08.000 198 33848.29 283.44 17097.36 88888.00 2019-07-17 09:15:09.000 198 33848.29 283.43 17097.37 88888.00 2019-07-17 09:15:10.000 198 33848.28 283.45 17097.34 37922.36 2019-07-17 09:15:11.000 198 33848.30 283.46 17097.37 88888.00 2019-07-17 09:15:12.000 198 33848.24 283.47 17097.38 88888.00 2019-07-17 09:15:13.000 198 33848.22 283.46 17097.41 88888.00 2019-07-17 09:15:14.000 198 33848.19 283.44 17097.37 88888.00 2019-07-17 09:15:15.000 198 33848.24 283.42 17097.36 37922.29 2019-07-17 09:15:16.000 198 33848.26 283.41 17097.34 88888.00 2019-07-17 09:15:17.000 198 33848.26 283.39 17097.36 88888.00 2019-07-17 09:15:18.000 198 33848.21 283.38 17097.41 88888.00 2019-07-17 09:15:19.000 198 33848.23 283.38 17097.37 88888.00 2019-07-17 09:15:20.000 198 33848.20 283.39 17097.35 37922.30 2019-07-17 09:15:21.000 198 33848.18 283.41 17097.36 88888.00 2019-07-17 09:15:22.000 198 33848.18 283.37 17097.34 88888.00 2019-07-17 09:15:23.000 198 33848.20 283.36 17097.26 88888.00 2019-07-17 09:15:24.000 198 33848.24 283.36 17097.30 88888.00 2019-07-17 09:15:25.000 198 33848.24 283.35 17097.34 37922.30 2019-07-17 09:15:26.000 198 33848.22 283.35 17097.36 88888.00 2019-07-17 09:15:27.000 198 33848.22 283.39 17097.33 88888.00 2019-07-17 09:15:28.000 198 33848.23 283.38 17097.31 88888.00 2019-07-17 09:15:29.000 198 33848.22 283.36 17097.32 88888.00 2019-07-17 09:15:30.000 198 33848.18 283.32 17097.33 37922.20 2019-07-17 09:15:31.000 198 33848.21 283.34 17097.33 88888.00 2019-07-17 09:15:32.000 198 33848.20 283.32 17097.33 88888.00 2019-07-17 09:15:33.000 198 33848.16 283.36 17097.31 88888.00 2019-07-17 09:15:34.000 198 33848.12 283.41 17097.31 88888.00 2019-07-17 09:15:35.000 198 33848.13 283.41 17097.32 37922.26 2019-07-17 09:15:36.000 198 33848.13 283.36 17097.31 88888.00 2019-07-17 09:15:37.000 198 33848.13 283.39 17097.34 88888.00 2019-07-17 09:15:38.000 198 33848.14 283.39 17097.33 88888.00 2019-07-17 09:15:39.000 198 33848.19 283.38 17097.34 88888.00 2019-07-17 09:15:40.000 198 33848.15 283.40 17097.32 37922.15 2019-07-17 09:15:41.000 198 33848.12 283.41 17097.30 88888.00 2019-07-17 09:15:42.000 198 33848.07 283.40 17097.31 88888.00 2019-07-17 09:15:43.000 198 33848.10 283.41 17097.30 88888.00 2019-07-17 09:15:44.000 198 33848.12 283.38 17097.33 88888.00 2019-07-17 09:15:45.000 198 33848.09 283.42 17097.34 37922.11 2019-07-17 09:15:46.000 198 33848.03 283.46 17097.33 88888.00 2019-07-17 09:15:47.000 198 33848.02 283.45 17097.33 88888.00 2019-07-17 09:15:48.000 198 33848.01 283.43 17097.30 88888.00 2019-07-17 09:15:49.000 198 33848.01 283.42 17097.32 88888.00 2019-07-17 09:15:50.000 198 33848.02 283.42 17097.28 37922.09 2019-07-17 09:15:51.000 198 33848.01 283.36 17097.28 88888.00 2019-07-17 09:15:52.000 198 33848.02 283.41 17097.29 88888.00 2019-07-17 09:15:53.000 198 33848.03 283.41 17097.30 88888.00 2019-07-17 09:15:54.000 198 33848.03 283.38 17097.31 88888.00 2019-07-17 09:15:55.000 198 33848.00 283.38 17097.29 37922.11 2019-07-17 09:15:56.000 198 33847.97 283.42 17097.29 88888.00 2019-07-17 09:15:57.000 198 33847.94 283.43 17097.32 88888.00 2019-07-17 09:15:58.000 198 33847.93 283.43 17097.29 88888.00 2019-07-17 09:15:59.000 198 33847.94 283.42 17097.30 88888.00 2019-07-17 09:16:00.000 198 33847.95 283.41 17097.30 37922.06 2019-07-17 09:16:01.000 198 33847.95 283.44 17097.29 88888.00 2019-07-17 09:16:02.000 198 33848.00 283.46 17097.24 88888.00 2019-07-17 09:16:03.000 198 33847.98 283.45 17097.23 88888.00 2019-07-17 09:16:04.000 198 33847.98 283.46 17097.22 88888.00 2019-07-17 09:16:05.000 198 33847.98 283.47 17097.22 37921.96 2019-07-17 09:16:06.000 198 33847.96 283.49 17097.25 88888.00 2019-07-17 09:16:07.000 198 33847.96 283.45 17097.26 88888.00 2019-07-17 09:16:08.000 198 33847.97 283.43 17097.29 88888.00 2019-07-17 09:16:09.000 198 33848.00 283.38 17097.26 88888.00 2019-07-17 09:16:10.000 198 33847.96 283.39 17097.25 37921.93 2019-07-17 09:16:11.000 198 33847.98 283.44 17097.24 88888.00 2019-07-17 09:16:12.000 198 33848.02 283.40 17097.24 88888.00 2019-07-17 09:16:13.000 198 33848.05 283.36 17097.25 88888.00 2019-07-17 09:16:14.000 198 33848.02 283.36 17097.22 88888.00 2019-07-17 09:16:15.000 198 33848.04 283.38 17097.21 37921.96 2019-07-17 09:16:16.000 198 33848.04 283.38 17097.20 88888.00 2019-07-17 09:16:17.000 198 33848.07 283.40 17097.23 88888.00 2019-07-17 09:16:18.000 198 33848.04 283.44 17097.19 88888.00 2019-07-17 09:16:19.000 198 33848.06 283.42 17097.25 88888.00 2019-07-17 09:16:20.000 198 33848.08 283.36 17097.27 37922.01 2019-07-17 09:16:21.000 198 33848.05 283.37 17097.24 88888.00 2019-07-17 09:16:22.000 198 33848.09 283.37 17097.23 88888.00 2019-07-17 09:16:23.000 198 33848.08 283.40 17097.24 88888.00 2019-07-17 09:16:24.000 198 33848.09 283.37 17097.23 88888.00 2019-07-17 09:16:25.000 198 33848.10 283.33 17097.23 37922.04 2019-07-17 09:16:26.000 198 33848.11 283.35 17097.22 88888.00 2019-07-17 09:16:27.000 198 33848.13 283.30 17097.20 88888.00 2019-07-17 09:16:28.000 198 33848.13 283.28 17097.19 88888.00 2019-07-17 09:16:29.000 198 33848.16 283.31 17097.17 88888.00 2019-07-17 09:16:30.000 198 33848.17 283.31 17097.16 37922.04 2019-07-17 09:16:31.000 198 33848.19 283.33 17097.14 88888.00 2019-07-17 09:16:32.000 198 33848.15 283.26 17097.13 88888.00 2019-07-17 09:16:33.000 198 33848.16 283.25 17097.14 88888.00 2019-07-17 09:16:34.000 198 33848.21 283.29 17097.14 88888.00 2019-07-17 09:16:35.000 198 33848.22 283.30 17097.09 37922.05 2019-07-17 09:16:36.000 198 33848.26 283.26 17097.06 88888.00 2019-07-17 09:16:37.000 198 33848.26 283.22 17097.11 88888.00 2019-07-17 09:16:38.000 198 33848.27 283.21 17097.15 88888.00 2019-07-17 09:16:39.000 198 33848.25 283.23 17097.14 88888.00 2019-07-17 09:16:40.000 198 33848.27 283.22 17097.12 37922.16 2019-07-17 09:16:41.000 198 33848.26 283.25 17097.13 88888.00 2019-07-17 09:16:42.000 198 33848.25 283.28 17097.12 88888.00 2019-07-17 09:16:43.000 198 33848.22 283.27 17097.13 88888.00 2019-07-17 09:16:44.000 198 33848.23 283.26 17097.13 88888.00 2019-07-17 09:16:45.000 198 33848.28 283.29 17097.11 37922.17 2019-07-17 09:16:46.000 198 33848.28 283.27 17097.10 88888.00 2019-07-17 09:16:47.000 198 33848.24 283.19 17097.08 88888.00 2019-07-17 09:16:48.000 198 33848.21 283.22 17097.03 88888.00 2019-07-17 09:16:49.000 198 33848.25 283.25 17097.04 88888.00 2019-07-17 09:16:50.000 198 33848.28 283.20 17097.05 37922.19 2019-07-17 09:16:51.000 198 33848.27 283.18 17097.09 88888.00 2019-07-17 09:16:52.000 198 33848.24 283.20 17097.10 88888.00 2019-07-17 09:16:53.000 198 33848.28 283.23 17097.07 88888.00 2019-07-17 09:16:54.000 198 33848.30 283.26 17097.05 88888.00 2019-07-17 09:16:55.000 198 33848.31 283.26 17097.04 37922.13 2019-07-17 09:16:56.000 198 33848.32 283.26 17097.04 88888.00 2019-07-17 09:16:57.000 198 33848.35 283.26 17097.03 88888.00 2019-07-17 09:16:58.000 198 33848.32 283.25 17097.02 88888.00 2019-07-17 09:16:59.000 198 33848.35 283.30 17097.06 88888.00 2019-07-17 09:17:00.000 198 33848.39 283.29 17097.07 37922.13 2019-07-17 09:17:01.000 198 33848.38 283.26 17097.03 88888.00 2019-07-17 09:17:02.000 198 33848.39 283.30 17097.01 88888.00 2019-07-17 09:17:03.000 198 33848.39 283.29 17096.99 88888.00 2019-07-17 09:17:04.000 198 33848.37 283.27 17096.94 88888.00 2019-07-17 09:17:05.000 198 33848.37 283.25 17096.91 37922.20 2019-07-17 09:17:06.000 198 33848.37 283.21 17096.95 88888.00 2019-07-17 09:17:07.000 198 33848.35 283.19 17096.99 88888.00 2019-07-17 09:17:08.000 198 33848.38 283.18 17096.94 88888.00 2019-07-17 09:17:09.000 198 33848.37 283.22 17096.94 88888.00 2019-07-17 09:17:10.000 198 33848.38 283.24 17096.91 37922.15 2019-07-17 09:17:11.000 198 33848.36 283.27 17096.95 88888.00 2019-07-17 09:17:12.000 198 33848.36 283.22 17097.00 88888.00 2019-07-17 09:17:13.000 198 33848.40 283.23 17096.96 88888.00 2019-07-17 09:17:14.000 198 33848.44 283.22 17097.00 88888.00 2019-07-17 09:17:15.000 198 33848.38 283.20 17097.01 37922.20 2019-07-17 09:17:16.000 198 33848.39 283.20 17097.01 88888.00 2019-07-17 09:17:17.000 198 33848.38 283.23 17096.97 88888.00 2019-07-17 09:17:18.000 198 33848.36 283.18 17096.92 88888.00 2019-07-17 09:17:19.000 198 33848.37 283.17 17096.89 88888.00 2019-07-17 09:17:20.000 198 33848.35 283.19 17096.93 37922.08 2019-07-17 09:17:21.000 198 33848.38 283.24 17096.88 88888.00 2019-07-17 09:17:22.000 198 33848.41 283.20 17096.86 88888.00 2019-07-17 09:17:23.000 198 33848.37 283.18 17096.85 88888.00 2019-07-17 09:17:24.000 198 33848.36 283.19 17096.84 88888.00 2019-07-17 09:17:25.000 198 33848.38 283.20 17096.90 37922.25 2019-07-17 09:17:26.000 198 33848.34 283.19 17096.89 88888.00 2019-07-17 09:17:27.000 198 33848.34 283.16 17096.86 88888.00 2019-07-17 09:17:28.000 198 33848.33 283.16 17096.82 88888.00 2019-07-17 09:17:29.000 198 33848.33 283.17 17096.84 88888.00 2019-07-17 09:17:30.000 198 33848.33 283.18 17096.82 37922.12 2019-07-17 09:17:31.000 198 33848.33 283.23 17096.81 88888.00 2019-07-17 09:17:32.000 198 33848.30 283.24 17096.83 88888.00 2019-07-17 09:17:33.000 198 33848.34 283.21 17096.89 88888.00 2019-07-17 09:17:34.000 198 33848.35 283.19 17096.91 88888.00 2019-07-17 09:17:35.000 198 33848.35 283.17 17096.88 37922.13 2019-07-17 09:17:36.000 198 33848.34 283.16 17096.87 88888.00 2019-07-17 09:17:37.000 198 33848.34 283.14 17096.86 88888.00 2019-07-17 09:17:38.000 198 33848.36 283.14 17096.83 88888.00 2019-07-17 09:17:39.000 198 33848.34 283.11 17096.79 88888.00 2019-07-17 09:17:40.000 198 33848.33 283.11 17096.80 37922.13 2019-07-17 09:17:41.000 198 33848.32 283.12 17096.83 88888.00 2019-07-17 09:17:42.000 198 33848.34 283.15 17096.79 88888.00 2019-07-17 09:17:43.000 198 33848.34 283.12 17096.80 88888.00 2019-07-17 09:17:44.000 198 33848.34 283.13 17096.85 88888.00 2019-07-17 09:17:45.000 198 33848.37 283.14 17096.86 37922.15 2019-07-17 09:17:46.000 198 33848.33 283.16 17096.86 88888.00 2019-07-17 09:17:47.000 198 33848.33 283.13 17096.81 88888.00 2019-07-17 09:17:48.000 198 33848.38 283.11 17096.80 88888.00 2019-07-17 09:17:49.000 198 33848.37 283.07 17096.80 88888.00 2019-07-17 09:17:50.000 198 33848.38 283.08 17096.79 37922.16 2019-07-17 09:17:51.000 198 33848.40 283.10 17096.80 88888.00 2019-07-17 09:17:52.000 198 33848.41 283.06 17096.80 88888.00 2019-07-17 09:17:53.000 198 33848.43 283.07 17096.79 88888.00 2019-07-17 09:17:54.000 198 33848.39 283.07 17096.82 88888.00 2019-07-17 09:17:55.000 198 33848.40 283.04 17096.80 37922.05 2019-07-17 09:17:56.000 198 33848.39 283.01 17096.77 88888.00 2019-07-17 09:17:57.000 198 33848.43 283.01 17096.76 88888.00 2019-07-17 09:17:58.000 198 33848.46 282.99 17096.78 88888.00 2019-07-17 09:17:59.000 198 33848.44 282.99 17096.80 88888.00 2019-07-17 09:18:00.000 198 33848.47 282.98 17096.78 37922.19 2019-07-17 09:18:01.000 198 33848.49 282.96 17096.78 88888.00 2019-07-17 09:18:02.000 198 33848.46 282.97 17096.76 88888.00 2019-07-17 09:18:03.000 198 33848.45 282.99 17096.75 88888.00 2019-07-17 09:18:04.000 198 33848.48 282.98 17096.73 88888.00 2019-07-17 09:18:05.000 198 33848.47 283.00 17096.73 37922.11 2019-07-17 09:18:06.000 198 33848.48 283.03 17096.77 88888.00 2019-07-17 09:18:07.000 198 33848.50 283.00 17096.73 88888.00 2019-07-17 09:18:08.000 198 33848.52 283.01 17096.71 88888.00 2019-07-17 09:18:09.000 198 33848.51 283.00 17096.74 88888.00 2019-07-17 09:18:10.000 198 33848.54 283.01 17096.72 37922.10 2019-07-17 09:18:11.000 198 33848.56 282.99 17096.75 88888.00 2019-07-17 09:18:12.000 198 33848.55 282.98 17096.72 88888.00 2019-07-17 09:18:13.000 198 33848.55 282.92 17096.75 88888.00 2019-07-17 09:18:14.000 198 33848.55 282.92 17096.72 88888.00 2019-07-17 09:18:15.000 198 33848.55 282.96 17096.73 37922.18 2019-07-17 09:18:16.000 198 33848.51 282.94 17096.72 88888.00 2019-07-17 09:18:17.000 198 33848.52 282.93 17096.71 88888.00 2019-07-17 09:18:18.000 198 33848.55 282.96 17096.68 88888.00 2019-07-17 09:18:19.000 198 33848.54 283.01 17096.71 88888.00 2019-07-17 09:18:20.000 198 33848.52 282.99 17096.67 37922.25 2019-07-17 09:18:21.000 198 33848.55 282.98 17096.67 88888.00 2019-07-17 09:18:22.000 198 33848.55 283.00 17096.64 88888.00 2019-07-17 09:18:23.000 198 33848.57 282.95 17096.66 88888.00 2019-07-17 09:18:24.000 198 33848.56 283.00 17096.66 88888.00 2019-07-17 09:18:25.000 198 33848.55 283.00 17096.63 37922.22 2019-07-17 09:18:26.000 198 33848.56 282.98 17096.65 88888.00 2019-07-17 09:18:27.000 198 33848.54 283.00 17096.67 88888.00 2019-07-17 09:18:28.000 198 33848.56 282.98 17096.67 88888.00 2019-07-17 09:18:29.000 198 33848.57 283.01 17096.66 88888.00 2019-07-17 09:18:30.000 198 33848.56 283.00 17096.67 37922.25 2019-07-17 09:18:31.000 198 33848.56 283.00 17096.64 88888.00 2019-07-17 09:18:32.000 198 33848.57 283.04 17096.63 88888.00 2019-07-17 09:18:33.000 198 33848.56 283.03 17096.70 88888.00 2019-07-17 09:18:34.000 198 33848.59 283.04 17096.67 88888.00 2019-07-17 09:18:35.000 198 33848.58 283.08 17096.70 37922.19 2019-07-17 09:18:36.000 198 33848.64 283.13 17096.72 88888.00 2019-07-17 09:18:37.000 198 33848.64 283.09 17096.72 88888.00 2019-07-17 09:18:38.000 198 33848.60 283.07 17096.69 88888.00 2019-07-17 09:18:39.000 198 33848.61 283.06 17096.65 88888.00 2019-07-17 09:18:40.000 198 33848.63 283.08 17096.62 37922.15 2019-07-17 09:18:41.000 198 33848.65 283.09 17096.65 88888.00 2019-07-17 09:18:42.000 198 33848.63 283.06 17096.64 88888.00 2019-07-17 09:18:43.000 198 33848.62 283.08 17096.65 88888.00 2019-07-17 09:18:44.000 198 33848.63 283.09 17096.64 88888.00 2019-07-17 09:18:45.000 198 33848.64 283.08 17096.60 37922.22 2019-07-17 09:18:46.000 198 33848.67 283.07 17096.63 88888.00 2019-07-17 09:18:47.000 198 33848.65 283.08 17096.62 88888.00 2019-07-17 09:18:48.000 198 33848.60 283.04 17096.58 88888.00 2019-07-17 09:18:49.000 198 33848.63 283.02 17096.59 88888.00 2019-07-17 09:18:50.000 198 33848.66 283.05 17096.56 37922.24 2019-07-17 09:18:51.000 198 33848.71 283.04 17096.54 88888.00 2019-07-17 09:18:52.000 198 33848.72 283.03 17096.54 88888.00 2019-07-17 09:18:53.000 198 33848.71 283.06 17096.53 88888.00 2019-07-17 09:18:54.000 198 33848.72 283.09 17096.53 88888.00 2019-07-17 09:18:55.000 198 33848.70 283.10 17096.53 37922.32 2019-07-17 09:18:56.000 198 33848.73 283.08 17096.50 88888.00 2019-07-17 09:18:57.000 198 33848.74 283.05 17096.52 88888.00 2019-07-17 09:18:58.000 198 33848.77 283.06 17096.56 88888.00 2019-07-17 09:18:59.000 198 33848.77 283.03 17096.61 88888.00 2019-07-17 09:19:00.000 198 33848.82 283.04 17096.59 37922.28 2019-07-17 09:19:01.000 198 33848.82 283.04 17096.56 88888.00 2019-07-17 09:19:02.000 198 33848.83 283.04 17096.58 88888.00 2019-07-17 09:19:03.000 198 33848.84 283.04 17096.56 88888.00 2019-07-17 09:19:04.000 198 33848.82 283.06 17096.55 88888.00 2019-07-17 09:19:05.000 198 33848.82 283.03 17096.56 37922.24 2019-07-17 09:19:06.000 198 33848.81 283.03 17096.56 88888.00 2019-07-17 09:19:07.000 198 33848.81 283.05 17096.56 88888.00 2019-07-17 09:19:08.000 198 33848.82 283.00 17096.52 88888.00 2019-07-17 09:19:09.000 198 33848.87 283.01 17096.55 88888.00 2019-07-17 09:19:10.000 198 33848.89 283.00 17096.57 37922.41 2019-07-17 09:19:11.000 198 33848.90 282.95 17096.55 88888.00 2019-07-17 09:19:12.000 198 33848.90 282.95 17096.52 88888.00 2019-07-17 09:19:13.000 198 33848.89 282.91 17096.50 88888.00 2019-07-17 09:19:14.000 198 33848.89 282.96 17096.49 88888.00 2019-07-17 09:19:15.000 198 33848.91 282.99 17096.49 37922.43 2019-07-17 09:19:16.000 198 33848.89 282.99 17096.51 88888.00 2019-07-17 09:19:17.000 198 33848.92 282.99 17096.54 88888.00 2019-07-17 09:19:18.000 198 33848.91 282.99 17096.58 88888.00 2019-07-17 09:19:19.000 198 33848.91 282.99 17096.55 88888.00 2019-07-17 09:19:20.000 198 33848.91 283.00 17096.55 37922.41 2019-07-17 09:19:21.000 198 33848.95 282.99 17096.57 88888.00 2019-07-17 09:19:22.000 198 33849.00 283.02 17096.53 88888.00 2019-07-17 09:19:23.000 198 33849.01 283.02 17096.48 88888.00 2019-07-17 09:19:24.000 198 33848.99 282.98 17096.47 88888.00 2019-07-17 09:19:25.000 198 33848.94 282.92 17096.46 37922.46 2019-07-17 09:19:26.000 198 33848.95 282.91 17096.44 88888.00 2019-07-17 09:19:27.000 198 33848.94 282.91 17096.43 88888.00 2019-07-17 09:19:28.000 198 33848.94 282.93 17096.45 88888.00 2019-07-17 09:19:29.000 198 33848.91 282.95 17096.46 88888.00 2019-07-17 09:19:30.000 198 33848.90 282.94 17096.49 37922.43 2019-07-17 09:19:31.000 198 33848.91 282.92 17096.47 88888.00 2019-07-17 09:19:32.000 198 33848.89 282.94 17096.49 88888.00 2019-07-17 09:19:33.000 198 33848.87 282.93 17096.49 88888.00 2019-07-17 09:19:34.000 198 33848.88 282.93 17096.48 88888.00 2019-07-17 09:19:35.000 198 33848.91 282.94 17096.50 37922.41 2019-07-17 09:19:36.000 198 33848.89 282.94 17096.49 88888.00 2019-07-17 09:19:37.000 198 33848.90 282.94 17096.50 88888.00 2019-07-17 09:19:38.000 198 33848.89 282.94 17096.45 88888.00 2019-07-17 09:19:39.000 198 33848.87 282.89 17096.42 88888.00 2019-07-17 09:19:40.000 198 33848.91 282.91 17096.43 37922.28 2019-07-17 09:19:41.000 198 33848.91 282.91 17096.40 88888.00 2019-07-17 09:19:42.000 198 33848.86 282.92 17096.39 88888.00 2019-07-17 09:19:43.000 198 33848.89 282.89 17096.41 88888.00 2019-07-17 09:19:44.000 198 33848.92 282.90 17096.41 88888.00 2019-07-17 09:19:45.000 198 33848.91 282.92 17096.37 37922.33 2019-07-17 09:19:46.000 198 33848.90 282.88 17096.33 88888.00 2019-07-17 09:19:47.000 198 33848.87 282.84 17096.35 88888.00 2019-07-17 09:19:48.000 198 33848.82 282.85 17096.33 88888.00 2019-07-17 09:19:49.000 198 33848.82 282.87 17096.36 88888.00 2019-07-17 09:19:50.000 198 33848.82 282.86 17096.41 37922.25 2019-07-17 09:19:51.000 198 33848.83 282.86 17096.37 88888.00 2019-07-17 09:19:52.000 198 33848.85 282.85 17096.36 88888.00 2019-07-17 09:19:53.000 198 33848.83 282.85 17096.39 88888.00 2019-07-17 09:19:54.000 198 33848.82 282.90 17096.41 88888.00 2019-07-17 09:19:55.000 198 33848.81 282.90 17096.38 37922.26 2019-07-17 09:19:56.000 198 33848.81 282.89 17096.34 88888.00 2019-07-17 09:19:57.000 198 33848.78 282.86 17096.34 88888.00 2019-07-17 09:19:58.000 198 33848.78 282.82 17096.33 88888.00 2019-07-17 09:19:59.000 198 33848.79 282.80 17096.35 88888.00 2019-07-17 09:20:00.000 198 33848.80 282.81 17096.35 37922.15 2019-07-17 09:20:01.000 198 33848.79 282.83 17096.30 88888.00 2019-07-17 09:20:02.000 198 33848.79 282.81 17096.32 88888.00 2019-07-17 09:20:03.000 198 33848.80 282.85 17096.29 88888.00 2019-07-17 09:20:04.000 198 33848.83 282.88 17096.31 88888.00 2019-07-17 09:20:05.000 198 33848.83 282.89 17096.33 37922.28 2019-07-17 09:20:06.000 198 33848.78 282.86 17096.31 88888.00 2019-07-17 09:20:07.000 198 33848.81 282.88 17096.33 88888.00 2019-07-17 09:20:08.000 198 33848.82 282.82 17096.32 88888.00 2019-07-17 09:20:09.000 198 33848.77 282.81 17096.32 88888.00 2019-07-17 09:20:10.000 198 33848.79 282.82 17096.33 37922.24 2019-07-17 09:20:11.000 198 33848.79 282.82 17096.36 88888.00 2019-07-17 09:20:12.000 198 33848.77 282.80 17096.30 88888.00 2019-07-17 09:20:13.000 198 33848.77 282.79 17096.28 88888.00 2019-07-17 09:20:14.000 198 33848.78 282.77 17096.30 88888.00 2019-07-17 09:20:15.000 198 33848.82 282.78 17096.36 37922.27 2019-07-17 09:20:16.000 198 33848.86 282.78 17096.33 88888.00 2019-07-17 09:20:17.000 198 33848.82 282.77 17096.31 88888.00 2019-07-17 09:20:18.000 198 33848.87 282.76 17096.29 88888.00 2019-07-17 09:20:19.000 198 33848.89 282.75 17096.26 88888.00 2019-07-17 09:20:20.000 198 33848.89 282.73 17096.25 37922.26 2019-07-17 09:20:21.000 198 33848.92 282.75 17096.25 88888.00 2019-07-17 09:20:22.000 198 33848.89 282.71 17096.27 88888.00 2019-07-17 09:20:23.000 198 33848.95 282.66 17096.30 88888.00 2019-07-17 09:20:24.000 198 33848.96 282.64 17096.29 88888.00 2019-07-17 09:20:25.000 198 33849.00 282.65 17096.27 37922.34 2019-07-17 09:20:26.000 198 33849.00 282.63 17096.26 88888.00 2019-07-17 09:20:27.000 198 33849.01 282.67 17096.27 88888.00 2019-07-17 09:20:28.000 198 33849.03 282.69 17096.29 88888.00 2019-07-17 09:20:29.000 198 33849.06 282.66 17096.33 88888.00 2019-07-17 09:20:30.000 198 33849.07 282.64 17096.30 37922.44 2019-07-17 09:20:31.000 198 33849.07 282.62 17096.30 88888.00 2019-07-17 09:20:32.000 198 33849.09 282.60 17096.32 88888.00 2019-07-17 09:20:33.000 198 33849.10 282.58 17096.27 88888.00 2019-07-17 09:20:34.000 198 33849.11 282.59 17096.26 88888.00 2019-07-17 09:20:35.000 198 33849.14 282.57 17096.24 37922.42 2019-07-17 09:20:36.000 198 33849.16 282.55 17096.26 88888.00 2019-07-17 09:20:37.000 198 33849.19 282.51 17096.28 88888.00 2019-07-17 09:20:38.000 198 33849.20 282.50 17096.29 88888.00 2019-07-17 09:20:39.000 198 33849.20 282.48 17096.26 88888.00 2019-07-17 09:20:40.000 198 33849.22 282.44 17096.21 37922.50 2019-07-17 09:20:41.000 198 33849.20 282.44 17096.22 88888.00 2019-07-17 09:20:42.000 198 33849.19 282.49 17096.23 88888.00 2019-07-17 09:20:43.000 198 33849.17 282.49 17096.21 88888.00 2019-07-17 09:20:44.000 198 33849.17 282.49 17096.15 88888.00 2019-07-17 09:20:45.000 198 33849.23 282.44 17096.18 37922.56 2019-07-17 09:20:46.000 198 33849.17 282.45 17096.15 88888.00 2019-07-17 09:20:47.000 198 33849.14 282.47 17096.15 88888.00 2019-07-17 09:20:48.000 198 33849.18 282.47 17096.15 88888.00 2019-07-17 09:20:49.000 198 33849.14 282.52 17096.15 88888.00 2019-07-17 09:20:50.000 198 33849.12 282.55 17096.14 37922.51 2019-07-17 09:20:51.000 198 33849.12 282.56 17096.19 88888.00 2019-07-17 09:20:52.000 198 33849.09 282.54 17096.16 88888.00 2019-07-17 09:20:53.000 198 33849.08 282.54 17096.14 88888.00 2019-07-17 09:20:54.000 198 33849.05 282.50 17096.12 88888.00 2019-07-17 09:20:55.000 198 33849.04 282.49 17096.13 37922.39 2019-07-17 09:20:56.000 198 33849.07 282.48 17096.15 88888.00 2019-07-17 09:20:57.000 198 33849.06 282.47 17096.13 88888.00 2019-07-17 09:20:58.000 198 33849.02 282.49 17096.12 88888.00 2019-07-17 09:20:59.000 198 33849.02 282.46 17096.09 88888.00 2019-07-17 09:21:00.000 198 33849.07 282.47 17096.09 37922.45 2019-07-17 09:21:01.000 198 33849.07 282.47 17096.13 88888.00 2019-07-17 09:21:02.000 198 33849.08 282.49 17096.16 88888.00 2019-07-17 09:21:03.000 198 33849.05 282.49 17096.17 88888.00 2019-07-17 09:21:04.000 198 33849.07 282.50 17096.16 88888.00 2019-07-17 09:21:05.000 198 33849.06 282.52 17096.17 37922.49 2019-07-17 09:21:06.000 198 33849.05 282.50 17096.14 88888.00 2019-07-17 09:21:07.000 198 33849.06 282.47 17096.08 88888.00 2019-07-17 09:21:08.000 198 33849.04 282.49 17096.07 88888.00 2019-07-17 09:21:09.000 198 33849.03 282.46 17096.04 88888.00 2019-07-17 09:21:10.000 198 33849.04 282.46 17096.07 37922.40 2019-07-17 09:21:11.000 198 33849.08 282.50 17096.07 88888.00 2019-07-17 09:21:12.000 198 33849.03 282.50 17096.08 88888.00 2019-07-17 09:21:13.000 198 33849.00 282.44 17096.07 88888.00 2019-07-17 09:21:14.000 198 33849.00 282.47 17096.06 88888.00 2019-07-17 09:21:15.000 198 33849.03 282.50 17096.06 37922.39 2019-07-17 09:21:16.000 198 33849.06 282.47 17096.06 88888.00 2019-07-17 09:21:17.000 198 33849.06 282.46 17096.10 88888.00 2019-07-17 09:21:18.000 198 33849.06 282.43 17096.10 88888.00 2019-07-17 09:21:19.000 198 33849.06 282.40 17096.05 88888.00 2019-07-17 09:21:20.000 198 33849.06 282.38 17096.06 37922.35 2019-07-17 09:21:21.000 198 33849.04 282.38 17096.05 88888.00 2019-07-17 09:21:22.000 198 33849.09 282.37 17096.04 88888.00 2019-07-17 09:21:23.000 198 33849.11 282.35 17096.05 88888.00 2019-07-17 09:21:24.000 198 33849.11 282.35 17096.01 88888.00 2019-07-17 09:21:25.000 198 33849.09 282.36 17095.98 37922.29 2019-07-17 09:21:26.000 198 33849.14 282.39 17096.02 88888.00 2019-07-17 09:21:27.000 198 33849.16 282.39 17096.04 88888.00 2019-07-17 09:21:28.000 198 33849.18 282.39 17096.03 88888.00 2019-07-17 09:21:29.000 198 33849.17 282.33 17096.02 88888.00 2019-07-17 09:21:30.000 198 33849.18 282.33 17096.03 37922.43 2019-07-17 09:21:31.000 198 33849.17 282.34 17096.00 88888.00 2019-07-17 09:21:32.000 198 33849.19 282.36 17096.01 88888.00 2019-07-17 09:21:33.000 198 33849.18 282.35 17096.01 88888.00 2019-07-17 09:21:34.000 198 33849.16 282.33 17095.97 88888.00 2019-07-17 09:21:35.000 198 33849.17 282.34 17095.93 37922.46 2019-07-17 09:21:36.000 198 33849.18 282.31 17095.92 88888.00 2019-07-17 09:21:37.000 198 33849.16 282.29 17095.94 88888.00 2019-07-17 09:21:38.000 198 33849.14 282.28 17095.97 88888.00 2019-07-17 09:21:39.000 198 33849.13 282.27 17096.02 88888.00 2019-07-17 09:21:40.000 198 33849.11 282.32 17095.98 37922.42 2019-07-17 09:21:41.000 198 33849.15 282.32 17095.95 88888.00 2019-07-17 09:21:42.000 198 33849.14 282.27 17095.96 88888.00 2019-07-17 09:21:43.000 198 33849.15 282.27 17095.95 88888.00 2019-07-17 09:21:44.000 198 33849.15 282.27 17095.94 88888.00 2019-07-17 09:21:45.000 198 33849.13 282.29 17095.98 37922.38 2019-07-17 09:21:46.000 198 33849.16 282.28 17095.97 88888.00 2019-07-17 09:21:47.000 198 33849.12 282.30 17095.94 88888.00 2019-07-17 09:21:48.000 198 33849.08 282.28 17095.95 88888.00 2019-07-17 09:21:49.000 198 33849.06 282.29 17095.96 88888.00 2019-07-17 09:21:50.000 198 33849.05 282.25 17095.93 37922.43 2019-07-17 09:21:51.000 198 33849.04 282.24 17095.97 88888.00 2019-07-17 09:21:52.000 198 33849.03 282.21 17096.01 88888.00 2019-07-17 09:21:53.000 198 33849.04 282.13 17095.97 88888.00 2019-07-17 09:21:54.000 198 33848.96 282.14 17095.94 88888.00 2019-07-17 09:21:55.000 198 33848.98 282.20 17095.94 37922.33 2019-07-17 09:21:56.000 198 33849.02 282.23 17095.93 88888.00 2019-07-17 09:21:57.000 198 33849.02 282.17 17095.91 88888.00 2019-07-17 09:21:58.000 198 33849.00 282.20 17095.95 88888.00 2019-07-17 09:21:59.000 198 33848.99 282.21 17095.94 88888.00 2019-07-17 09:22:00.000 198 33848.99 282.21 17095.94 37922.19 2019-07-17 09:22:01.000 198 33848.94 282.19 17095.91 88888.00 2019-07-17 09:22:02.000 198 33848.91 282.18 17095.92 88888.00 2019-07-17 09:22:03.000 198 33848.91 282.19 17095.94 88888.00 2019-07-17 09:22:04.000 198 33848.90 282.19 17095.93 88888.00 2019-07-17 09:22:05.000 198 33848.91 282.15 17095.92 37922.19 2019-07-17 09:22:06.000 198 33848.87 282.13 17095.92 88888.00 2019-07-17 09:22:07.000 198 33848.88 282.13 17095.92 88888.00 2019-07-17 09:22:08.000 198 33848.89 282.16 17095.90 88888.00 2019-07-17 09:22:09.000 198 33848.88 282.13 17095.89 88888.00 2019-07-17 09:22:10.000 198 33848.91 282.12 17095.90 37922.12 2019-07-17 09:22:11.000 198 33848.91 282.10 17095.94 88888.00 2019-07-17 09:22:12.000 198 33848.91 282.12 17095.93 88888.00 2019-07-17 09:22:13.000 198 33848.93 282.08 17095.94 88888.00 2019-07-17 09:22:14.000 198 33848.92 282.05 17095.92 88888.00 2019-07-17 09:22:15.000 198 33848.90 282.05 17095.88 37922.18 2019-07-17 09:22:16.000 198 33848.88 282.03 17095.86 88888.00 2019-07-17 09:22:17.000 198 33848.90 282.02 17095.85 88888.00 2019-07-17 09:22:18.000 198 33848.87 282.05 17095.85 88888.00 2019-07-17 09:22:19.000 198 33848.84 282.05 17095.89 88888.00 2019-07-17 09:22:20.000 198 33848.79 282.07 17095.87 37922.12 2019-07-17 09:22:21.000 198 33848.79 282.05 17095.84 88888.00 2019-07-17 09:22:22.000 198 33848.80 282.08 17095.85 88888.00 2019-07-17 09:22:23.000 198 33848.81 282.11 17095.84 88888.00 2019-07-17 09:22:24.000 198 33848.78 282.10 17095.85 88888.00 2019-07-17 09:22:25.000 198 33848.74 282.08 17095.83 37922.06 2019-07-17 09:22:26.000 198 33848.72 282.07 17095.84 88888.00 2019-07-17 09:22:27.000 198 33848.74 282.08 17095.86 88888.00 2019-07-17 09:22:28.000 198 33848.74 282.09 17095.83 88888.00 2019-07-17 09:22:29.000 198 33848.76 282.08 17095.84 88888.00 2019-07-17 09:22:30.000 198 33848.74 282.05 17095.83 37921.98 2019-07-17 09:22:31.000 198 33848.75 282.04 17095.84 88888.00 2019-07-17 09:22:32.000 198 33848.74 282.04 17095.85 88888.00 2019-07-17 09:22:33.000 198 33848.75 282.08 17095.84 88888.00 2019-07-17 09:22:34.000 198 33848.73 282.07 17095.81 88888.00 2019-07-17 09:22:35.000 198 33848.72 282.05 17095.87 37921.96 2019-07-17 09:22:36.000 198 33848.68 282.02 17095.87 88888.00 2019-07-17 09:22:37.000 198 33848.67 282.05 17095.84 88888.00 2019-07-17 09:22:38.000 198 33848.59 282.05 17095.83 88888.00 2019-07-17 09:22:39.000 198 33848.62 282.07 17095.81 88888.00 2019-07-17 09:22:40.000 198 33848.61 282.08 17095.81 37921.89 2019-07-17 09:22:41.000 198 33848.62 282.08 17095.83 88888.00 2019-07-17 09:22:42.000 198 33848.56 282.08 17095.82 88888.00 2019-07-17 09:22:43.000 198 33848.55 282.02 17095.86 88888.00 2019-07-17 09:22:44.000 198 33848.58 282.03 17095.83 88888.00 2019-07-17 09:22:45.000 198 33848.57 282.02 17095.85 37921.83 2019-07-17 09:22:46.000 198 33848.52 282.01 17095.82 88888.00 2019-07-17 09:22:47.000 198 33848.54 282.00 17095.82 88888.00 2019-07-17 09:22:48.000 198 33848.55 282.00 17095.82 88888.00 2019-07-17 09:22:49.000 198 33848.55 281.98 17095.82 88888.00 2019-07-17 09:22:50.000 198 33848.51 282.00 17095.83 37921.85 2019-07-17 09:22:51.000 198 33848.50 282.02 17095.85 88888.00 2019-07-17 09:22:52.000 198 33848.48 281.96 17095.84 88888.00 2019-07-17 09:22:53.000 198 33848.50 281.94 17095.81 88888.00 2019-07-17 09:22:54.000 198 33848.49 281.97 17095.80 88888.00 2019-07-17 09:22:55.000 198 33848.52 281.95 17095.75 37921.79 2019-07-17 09:22:56.000 198 33848.52 281.91 17095.76 88888.00 2019-07-17 09:22:57.000 198 33848.50 281.90 17095.75 88888.00 2019-07-17 09:22:58.000 198 33848.50 281.92 17095.76 88888.00 2019-07-17 09:22:59.000 198 33848.56 281.90 17095.74 88888.00 2019-07-17 09:23:00.000 198 33848.55 281.85 17095.77 37921.79 2019-07-17 09:23:01.000 198 33848.54 281.84 17095.81 88888.00 2019-07-17 09:23:02.000 198 33848.56 281.87 17095.80 88888.00 2019-07-17 09:23:03.000 198 33848.63 281.86 17095.81 88888.00 2019-07-17 09:23:04.000 198 33848.66 281.83 17095.80 88888.00 2019-07-17 09:23:05.000 198 33848.62 281.85 17095.82 37921.76 2019-07-17 09:23:06.000 198 33848.60 281.86 17095.78 88888.00 2019-07-17 09:23:07.000 198 33848.62 281.86 17095.80 88888.00 2019-07-17 09:23:08.000 198 33848.59 281.85 17095.81 88888.00 2019-07-17 09:23:09.000 198 33848.58 281.85 17095.84 88888.00 2019-07-17 09:23:10.000 198 33848.57 281.82 17095.81 37921.76 2019-07-17 09:23:11.000 198 33848.56 281.86 17095.81 88888.00 2019-07-17 09:23:12.000 198 33848.54 281.85 17095.81 88888.00 2019-07-17 09:23:13.000 198 33848.53 281.82 17095.80 88888.00 2019-07-17 09:23:14.000 198 33848.49 281.87 17095.80 88888.00 2019-07-17 09:23:15.000 198 33848.50 281.86 17095.79 37921.77 2019-07-17 09:23:16.000 198 33848.49 281.88 17095.76 88888.00 2019-07-17 09:23:17.000 198 33848.51 281.83 17095.74 88888.00 2019-07-17 09:23:18.000 198 33848.49 281.82 17095.74 88888.00 2019-07-17 09:23:19.000 198 33848.51 281.82 17095.75 88888.00 2019-07-17 09:23:20.000 198 33848.52 281.85 17095.75 37921.77 2019-07-17 09:23:21.000 198 33848.50 281.83 17095.77 88888.00 2019-07-17 09:23:22.000 198 33848.56 281.84 17095.75 88888.00 2019-07-17 09:23:23.000 198 33848.51 281.78 17095.79 88888.00 2019-07-17 09:23:24.000 198 33848.45 281.76 17095.77 88888.00 2019-07-17 09:23:25.000 198 33848.44 281.81 17095.78 37921.70 2019-07-17 09:23:26.000 198 33848.42 281.80 17095.76 88888.00 2019-07-17 09:23:27.000 198 33848.36 281.80 17095.71 88888.00 2019-07-17 09:23:28.000 198 33848.35 281.79 17095.74 88888.00 2019-07-17 09:23:29.000 198 33848.41 281.83 17095.77 88888.00 2019-07-17 09:23:30.000 198 33848.37 281.79 17095.77 37921.72 2019-07-17 09:23:31.000 198 33848.34 281.85 17095.77 88888.00 2019-07-17 09:23:32.000 198 33848.40 281.86 17095.80 88888.00 2019-07-17 09:23:33.000 198 33848.39 281.82 17095.76 88888.00 2019-07-17 09:23:34.000 198 33848.37 281.83 17095.74 88888.00 2019-07-17 09:23:35.000 198 33848.34 281.82 17095.77 37921.59 2019-07-17 09:23:36.000 198 33848.34 281.77 17095.71 88888.00 2019-07-17 09:23:37.000 198 33848.38 281.83 17095.70 88888.00 2019-07-17 09:23:38.000 198 33848.37 281.81 17095.69 88888.00 2019-07-17 09:23:39.000 198 33848.40 281.76 17095.70 88888.00 2019-07-17 09:23:40.000 198 33848.38 281.76 17095.70 37921.60 2019-07-17 09:23:41.000 198 33848.35 281.77 17095.68 88888.00 2019-07-17 09:23:42.000 198 33848.37 281.73 17095.70 88888.00 2019-07-17 09:23:43.000 198 33848.35 281.70 17095.71 88888.00 2019-07-17 09:23:44.000 198 33848.35 281.72 17095.73 88888.00 2019-07-17 09:23:45.000 198 33848.33 281.69 17095.72 37921.59 2019-07-17 09:23:46.000 198 33848.33 281.69 17095.69 88888.00 2019-07-17 09:23:47.000 198 33848.31 281.72 17095.67 88888.00 2019-07-17 09:23:48.000 198 33848.30 281.74 17095.64 88888.00 2019-07-17 09:23:49.000 198 33848.34 281.72 17095.68 88888.00 2019-07-17 09:23:50.000 198 33848.32 281.67 17095.66 37921.51 2019-07-17 09:23:51.000 198 33848.39 281.66 17095.68 88888.00 2019-07-17 09:23:52.000 198 33848.41 281.68 17095.65 88888.00 2019-07-17 09:23:53.000 198 33848.43 281.66 17095.66 88888.00 2019-07-17 09:23:54.000 198 33848.46 281.64 17095.65 88888.00 2019-07-17 09:23:55.000 198 33848.43 281.67 17095.62 37921.56 2019-07-17 09:23:56.000 198 33848.45 281.68 17095.61 88888.00 2019-07-17 09:23:57.000 198 33848.48 281.66 17095.63 88888.00 2019-07-17 09:23:58.000 198 33848.51 281.67 17095.68 88888.00 2019-07-17 09:23:59.000 198 33848.50 281.68 17095.63 88888.00 2019-07-17 09:24:00.000 198 33848.53 281.63 17095.64 37921.55 2019-07-17 09:24:01.000 198 33848.51 281.65 17095.66 88888.00 2019-07-17 09:24:02.000 198 33848.48 281.62 17095.64 88888.00 2019-07-17 09:24:03.000 198 33848.46 281.62 17095.64 88888.00 2019-07-17 09:24:04.000 198 33848.47 281.61 17095.69 88888.00 2019-07-17 09:24:05.000 198 33848.48 281.64 17095.69 37921.66 2019-07-17 09:24:06.000 198 33848.49 281.63 17095.69 88888.00 2019-07-17 09:24:07.000 198 33848.50 281.65 17095.68 88888.00 2019-07-17 09:24:08.000 198 33848.44 281.62 17095.65 88888.00 2019-07-17 09:24:09.000 198 33848.44 281.62 17095.63 88888.00 2019-07-17 09:24:10.000 198 33848.40 281.61 17095.66 37921.57 2019-07-17 09:24:11.000 198 33848.43 281.63 17095.69 88888.00 2019-07-17 09:24:12.000 198 33848.40 281.65 17095.68 88888.00 2019-07-17 09:24:13.000 198 33848.39 281.65 17095.66 88888.00 2019-07-17 09:24:14.000 198 33848.37 281.66 17095.68 88888.00 2019-07-17 09:24:15.000 198 33848.38 281.67 17095.68 37921.60 2019-07-17 09:24:16.000 198 33848.38 281.67 17095.66 88888.00 2019-07-17 09:24:17.000 198 33848.39 281.65 17095.65 88888.00 2019-07-17 09:24:18.000 198 33848.38 281.65 17095.66 88888.00 2019-07-17 09:24:19.000 198 33848.39 281.64 17095.61 88888.00 2019-07-17 09:24:20.000 198 33848.40 281.65 17095.60 37921.53 2019-07-17 09:24:21.000 198 33848.42 281.61 17095.59 88888.00 2019-07-17 09:24:22.000 198 33848.43 281.63 17095.59 88888.00 2019-07-17 09:24:23.000 198 33848.41 281.63 17095.59 88888.00 2019-07-17 09:24:24.000 198 33848.42 281.63 17095.62 88888.00 2019-07-17 09:24:25.000 198 33848.40 281.64 17095.61 37921.54 2019-07-17 09:24:26.000 198 33848.37 281.61 17095.58 88888.00 2019-07-17 09:24:27.000 198 33848.35 281.61 17095.59 88888.00 2019-07-17 09:24:28.000 198 33848.34 281.59 17095.60 88888.00 2019-07-17 09:24:29.000 198 33848.34 281.61 17095.62 88888.00 2019-07-17 09:24:30.000 198 33848.36 281.64 17095.61 37921.54 2019-07-17 09:24:31.000 198 33848.39 281.63 17095.58 88888.00 2019-07-17 09:24:32.000 198 33848.36 281.60 17095.56 88888.00 2019-07-17 09:24:33.000 198 33848.38 281.62 17095.53 88888.00 2019-07-17 09:24:34.000 198 33848.37 281.60 17095.56 88888.00 2019-07-17 09:24:35.000 198 33848.41 281.60 17095.57 37921.59 2019-07-17 09:24:36.000 198 33848.43 281.60 17095.54 88888.00 2019-07-17 09:24:37.000 198 33848.47 281.55 17095.53 88888.00 2019-07-17 09:24:38.000 198 33848.50 281.51 17095.54 88888.00 2019-07-17 09:24:39.000 198 33848.48 281.55 17095.57 88888.00 2019-07-17 09:24:40.000 198 33848.50 281.55 17095.53 37921.60 2019-07-17 09:24:41.000 198 33848.51 281.55 17095.54 88888.00 2019-07-17 09:24:42.000 198 33848.48 281.56 17095.52 88888.00 2019-07-17 09:24:43.000 198 33848.51 281.55 17095.51 88888.00 2019-07-17 09:24:44.000 198 33848.50 281.53 17095.47 88888.00 2019-07-17 09:24:45.000 198 33848.52 281.55 17095.48 37921.67 2019-07-17 09:24:46.000 198 33848.51 281.56 17095.48 88888.00 2019-07-17 09:24:47.000 198 33848.53 281.58 17095.52 88888.00 2019-07-17 09:24:48.000 198 33848.55 281.56 17095.51 88888.00 2019-07-17 09:24:49.000 198 33848.60 281.54 17095.50 88888.00 2019-07-17 09:24:50.000 198 33848.60 281.53 17095.50 37921.61 2019-07-17 09:24:51.000 198 33848.63 281.51 17095.51 88888.00 2019-07-17 09:24:52.000 198 33848.63 281.49 17095.47 88888.00 2019-07-17 09:24:53.000 198 33848.63 281.50 17095.46 88888.00 2019-07-17 09:24:54.000 198 33848.60 281.51 17095.48 88888.00 2019-07-17 09:24:55.000 198 33848.60 281.53 17095.49 37921.65 2019-07-17 09:24:56.000 198 33848.63 281.51 17095.49 88888.00 2019-07-17 09:24:57.000 198 33848.64 281.52 17095.47 88888.00 2019-07-17 09:24:58.000 198 33848.68 281.51 17095.46 88888.00 2019-07-17 09:24:59.000 198 33848.71 281.46 17095.46 88888.00 2019-07-17 09:25:00.000 198 33848.68 281.47 17095.42 37921.70 2019-07-17 09:25:01.000 198 33848.67 281.48 17095.39 88888.00 2019-07-17 09:25:02.000 198 33848.63 281.44 17095.38 88888.00 2019-07-17 09:25:03.000 198 33848.66 281.45 17095.41 88888.00 2019-07-17 09:25:04.000 198 33848.73 281.43 17095.43 88888.00 2019-07-17 09:25:05.000 198 33848.76 281.46 17095.41 37921.73 2019-07-17 09:25:06.000 198 33848.69 281.45 17095.42 88888.00 2019-07-17 09:25:07.000 198 33848.68 281.43 17095.43 88888.00 2019-07-17 09:25:08.000 198 33848.69 281.43 17095.46 88888.00 2019-07-17 09:25:09.000 198 33848.69 281.40 17095.46 88888.00 2019-07-17 09:25:10.000 198 33848.71 281.40 17095.43 37921.71 2019-07-17 09:25:11.000 198 33848.72 281.40 17095.44 88888.00 2019-07-17 09:25:12.000 198 33848.75 281.39 17095.41 88888.00 2019-07-17 09:25:13.000 198 33848.76 281.44 17095.40 88888.00 2019-07-17 09:25:14.000 198 33848.72 281.39 17095.43 88888.00 2019-07-17 09:25:15.000 198 33848.71 281.44 17095.48 37921.70 2019-07-17 09:25:16.000 198 33848.72 281.44 17095.46 88888.00 2019-07-17 09:25:17.000 198 33848.73 281.45 17095.39 88888.00 2019-07-17 09:25:18.000 198 33848.72 281.45 17095.43 88888.00 2019-07-17 09:25:19.000 198 33848.66 281.43 17095.43 88888.00 2019-07-17 09:25:20.000 198 33848.65 281.45 17095.45 37921.78 2019-07-17 09:25:21.000 198 33848.67 281.42 17095.44 88888.00 2019-07-17 09:25:22.000 198 33848.66 281.43 17095.46 88888.00 2019-07-17 09:25:23.000 198 33848.70 281.45 17095.48 88888.00 2019-07-17 09:25:24.000 198 33848.65 281.44 17095.49 88888.00 2019-07-17 09:25:25.000 198 33848.67 281.42 17095.44 37921.77 2019-07-17 09:25:26.000 198 33848.70 281.43 17095.42 88888.00 2019-07-17 09:25:27.000 198 33848.72 281.45 17095.44 88888.00 2019-07-17 09:25:28.000 198 33848.68 281.43 17095.45 88888.00 2019-07-17 09:25:29.000 198 33848.73 281.43 17095.47 88888.00 2019-07-17 09:25:30.000 198 33848.71 281.37 17095.41 37921.76 2019-07-17 09:25:31.000 198 33848.67 281.42 17095.38 88888.00 2019-07-17 09:25:32.000 198 33848.68 281.39 17095.40 88888.00 2019-07-17 09:25:33.000 198 33848.69 281.32 17095.39 88888.00 2019-07-17 09:25:34.000 198 33848.67 281.31 17095.36 88888.00 2019-07-17 09:25:35.000 198 33848.68 281.27 17095.34 37921.68 2019-07-17 09:25:36.000 198 33848.69 281.31 17095.35 88888.00 2019-07-17 09:25:37.000 198 33848.66 281.32 17095.36 88888.00 2019-07-17 09:25:38.000 198 33848.64 281.30 17095.35 88888.00 2019-07-17 09:25:39.000 198 33848.65 281.28 17095.34 88888.00 2019-07-17 09:25:40.000 198 33848.66 281.27 17095.34 37921.66 2019-07-17 09:25:41.000 198 33848.66 281.28 17095.31 88888.00 2019-07-17 09:25:42.000 198 33848.68 281.27 17095.30 88888.00 2019-07-17 09:25:43.000 198 33848.69 281.30 17095.30 88888.00 2019-07-17 09:25:44.000 198 33848.65 281.30 17095.29 88888.00 2019-07-17 09:25:45.000 198 33848.67 281.34 17095.34 37921.61 2019-07-17 09:25:46.000 198 33848.64 281.34 17095.32 88888.00 2019-07-17 09:25:47.000 198 33848.64 281.32 17095.29 88888.00 2019-07-17 09:25:48.000 198 33848.69 281.32 17095.31 88888.00 2019-07-17 09:25:49.000 198 33848.71 281.31 17095.34 88888.00 2019-07-17 09:25:50.000 198 33848.72 281.31 17095.33 37921.73 2019-07-17 09:25:51.000 198 33848.71 281.31 17095.29 88888.00 2019-07-17 09:25:52.000 198 33848.67 281.29 17095.29 88888.00 2019-07-17 09:25:53.000 198 33848.68 281.29 17095.27 88888.00 2019-07-17 09:25:54.000 198 33848.71 281.31 17095.26 88888.00 2019-07-17 09:25:55.000 198 33848.70 281.37 17095.25 37921.64 2019-07-17 09:25:56.000 198 33848.72 281.36 17095.27 88888.00 2019-07-17 09:25:57.000 198 33848.70 281.29 17095.26 88888.00 2019-07-17 09:25:58.000 198 33848.69 281.29 17095.27 88888.00 2019-07-17 09:25:59.000 198 33848.66 281.25 17095.25 88888.00 2019-07-17 09:26:00.000 198 33848.66 281.24 17095.26 37921.71 2019-07-17 09:26:01.000 198 33848.68 281.27 17095.21 88888.00 2019-07-17 09:26:02.000 198 33848.68 281.26 17095.25 88888.00 2019-07-17 09:26:03.000 198 33848.67 281.24 17095.26 88888.00 2019-07-17 09:26:04.000 198 33848.65 281.17 17095.22 88888.00 2019-07-17 09:26:05.000 198 33848.65 281.16 17095.24 37921.71 2019-07-17 09:26:06.000 198 33848.64 281.13 17095.23 88888.00 2019-07-17 09:26:07.000 198 33848.66 281.20 17095.26 88888.00 2019-07-17 09:26:08.000 198 33848.66 281.21 17095.23 88888.00 2019-07-17 09:26:09.000 198 33848.68 281.17 17095.22 88888.00 2019-07-17 09:26:10.000 198 33848.62 281.19 17095.19 37921.68 2019-07-17 09:26:11.000 198 33848.59 281.15 17095.20 88888.00 2019-07-17 09:26:12.000 198 33848.61 281.17 17095.15 88888.00 2019-07-17 09:26:13.000 198 33848.65 281.19 17095.19 88888.00 2019-07-17 09:26:14.000 198 33848.65 281.19 17095.23 88888.00 2019-07-17 09:26:15.000 198 33848.64 281.16 17095.22 37921.64 2019-07-17 09:26:16.000 198 33848.62 281.17 17095.23 88888.00 2019-07-17 09:26:17.000 198 33848.62 281.16 17095.24 88888.00 2019-07-17 09:26:18.000 198 33848.66 281.18 17095.25 88888.00 2019-07-17 09:26:19.000 198 33848.64 281.19 17095.21 88888.00 2019-07-17 09:26:20.000 198 33848.63 281.21 17095.25 37921.65 2019-07-17 09:26:21.000 198 33848.62 281.14 17095.25 88888.00 2019-07-17 09:26:22.000 198 33848.63 281.14 17095.25 88888.00 2019-07-17 09:26:23.000 198 33848.61 281.16 17095.21 88888.00 2019-07-17 09:26:24.000 198 33848.60 281.11 17095.21 88888.00 2019-07-17 09:26:25.000 198 33848.58 281.15 17095.18 37921.58 2019-07-17 09:26:26.000 198 33848.59 281.16 17095.19 88888.00 2019-07-17 09:26:27.000 198 33848.56 281.16 17095.20 88888.00 2019-07-17 09:26:28.000 198 33848.56 281.13 17095.13 88888.00 2019-07-17 09:26:29.000 198 33848.54 281.15 17095.12 88888.00 2019-07-17 09:26:30.000 198 33848.57 281.14 17095.15 37921.55 2019-07-17 09:26:31.000 198 33848.56 281.16 17095.11 88888.00 2019-07-17 09:26:32.000 198 33848.57 281.14 17095.08 88888.00 2019-07-17 09:26:33.000 198 33848.59 281.16 17095.09 88888.00 2019-07-17 09:26:34.000 198 33848.59 281.14 17095.07 88888.00 2019-07-17 09:26:35.000 198 33848.61 281.13 17095.09 37921.62 2019-07-17 09:26:36.000 198 33848.59 281.14 17095.09 88888.00 2019-07-17 09:26:37.000 198 33848.61 281.13 17095.07 88888.00 2019-07-17 09:26:38.000 198 33848.61 281.10 17095.05 88888.00 2019-07-17 09:26:39.000 198 33848.59 281.08 17095.02 88888.00 2019-07-17 09:26:40.000 198 33848.60 281.03 17095.03 37921.56 2019-07-17 09:26:41.000 198 33848.59 281.00 17095.04 88888.00 2019-07-17 09:26:42.000 198 33848.61 281.03 17095.03 88888.00 2019-07-17 09:26:43.000 198 33848.62 281.03 17095.03 88888.00 2019-07-17 09:26:44.000 198 33848.62 281.00 17095.05 88888.00 2019-07-17 09:26:45.000 198 33848.65 281.01 17095.07 37921.58 2019-07-17 09:26:46.000 198 33848.67 280.97 17095.08 88888.00 2019-07-17 09:26:47.000 198 33848.65 280.95 17095.08 88888.00 2019-07-17 09:26:48.000 198 33848.64 280.96 17095.02 88888.00 2019-07-17 09:26:49.000 198 33848.67 280.97 17095.04 88888.00 2019-07-17 09:26:50.000 198 33848.67 280.98 17095.05 37921.59 2019-07-17 09:26:51.000 198 33848.69 280.99 17095.05 88888.00 2019-07-17 09:26:52.000 198 33848.71 280.97 17095.05 88888.00 2019-07-17 09:26:53.000 198 33848.71 280.98 17095.05 88888.00 2019-07-17 09:26:54.000 198 33848.77 280.97 17095.04 88888.00 2019-07-17 09:26:55.000 198 33848.80 280.94 17095.08 37921.73 2019-07-17 09:26:56.000 198 33848.79 280.95 17095.08 88888.00 2019-07-17 09:26:57.000 198 33848.80 280.90 17095.09 88888.00 2019-07-17 09:26:58.000 198 33848.82 280.94 17095.08 88888.00 2019-07-17 09:26:59.000 198 33848.83 280.95 17095.04 88888.00 2019-07-17 09:27:00.000 198 33848.79 280.97 17094.98 37921.73 2019-07-17 09:27:01.000 198 33848.82 280.92 17094.99 88888.00 2019-07-17 09:27:02.000 198 33848.81 280.90 17094.96 88888.00 2019-07-17 09:27:03.000 198 33848.85 280.90 17094.95 88888.00 2019-07-17 09:27:04.000 198 33848.84 280.89 17094.96 88888.00 2019-07-17 09:27:05.000 198 33848.85 280.93 17094.98 37921.80 2019-07-17 09:27:06.000 198 33848.87 280.93 17094.96 88888.00 2019-07-17 09:27:07.000 198 33848.88 280.92 17094.96 88888.00 2019-07-17 09:27:08.000 198 33848.89 280.89 17094.97 88888.00 2019-07-17 09:27:09.000 198 33848.88 280.90 17094.99 88888.00 2019-07-17 09:27:10.000 198 33848.88 280.86 17095.02 37921.83 2019-07-17 09:27:11.000 198 33848.94 280.87 17095.01 88888.00 2019-07-17 09:27:12.000 198 33848.93 280.86 17095.02 88888.00 2019-07-17 09:27:13.000 198 33848.95 280.86 17095.04 88888.00 2019-07-17 09:27:14.000 198 33848.97 280.84 17095.00 88888.00 2019-07-17 09:27:15.000 198 33848.94 280.81 17094.99 37921.84 2019-07-17 09:27:16.000 198 33848.93 280.78 17094.96 88888.00 2019-07-17 09:27:17.000 198 33848.94 280.75 17094.97 88888.00 2019-07-17 09:27:18.000 198 33848.92 280.77 17094.98 88888.00 2019-07-17 09:27:19.000 198 33848.93 280.81 17094.99 88888.00 2019-07-17 09:27:20.000 198 33848.91 280.79 17094.96 37921.90 2019-07-17 09:27:21.000 198 33848.91 280.81 17094.94 88888.00 2019-07-17 09:27:22.000 198 33848.88 280.83 17094.93 88888.00 2019-07-17 09:27:23.000 198 33848.88 280.82 17094.99 88888.00 2019-07-17 09:27:24.000 198 33848.90 280.79 17094.98 88888.00 2019-07-17 09:27:25.000 198 33848.88 280.74 17094.95 37921.85 2019-07-17 09:27:26.000 198 33848.90 280.76 17094.98 88888.00 2019-07-17 09:27:27.000 198 33848.92 280.77 17095.00 88888.00 2019-07-17 09:27:28.000 198 33848.93 280.75 17094.96 88888.00 2019-07-17 09:27:29.000 198 33848.97 280.69 17094.98 88888.00 2019-07-17 09:27:30.000 198 33848.96 280.67 17094.93 37921.90 2019-07-17 09:27:31.000 198 33848.98 280.68 17094.97 88888.00 2019-07-17 09:27:32.000 198 33848.94 280.68 17094.99 88888.00 2019-07-17 09:27:33.000 198 33848.95 280.68 17094.99 88888.00 2019-07-17 09:27:34.000 198 33848.96 280.66 17094.95 88888.00 2019-07-17 09:27:35.000 198 33848.95 280.69 17094.96 37921.85 2019-07-17 09:27:36.000 198 33848.94 280.71 17094.96 88888.00 2019-07-17 09:27:37.000 198 33848.97 280.71 17095.03 88888.00 2019-07-17 09:27:38.000 198 33849.02 280.67 17095.02 88888.00 2019-07-17 09:27:39.000 198 33849.00 280.69 17095.01 88888.00 2019-07-17 09:27:40.000 198 33849.01 280.69 17094.95 37921.80 2019-07-17 09:27:41.000 198 33849.03 280.70 17094.92 88888.00 2019-07-17 09:27:42.000 198 33849.07 280.67 17094.92 88888.00 2019-07-17 09:27:43.000 198 33849.11 280.68 17094.93 88888.00 2019-07-17 09:27:44.000 198 33849.11 280.65 17094.96 88888.00 2019-07-17 09:27:45.000 198 33849.14 280.62 17094.95 37921.98 2019-07-17 09:27:46.000 198 33849.14 280.62 17094.98 88888.00 2019-07-17 09:27:47.000 198 33849.15 280.61 17094.97 88888.00 2019-07-17 09:27:48.000 198 33849.12 280.57 17095.00 88888.00 2019-07-17 09:27:49.000 198 33849.15 280.57 17094.95 88888.00 2019-07-17 09:27:50.000 198 33849.17 280.52 17094.91 37922.00 2019-07-17 09:27:51.000 198 33849.22 280.56 17094.95 88888.00 2019-07-17 09:27:52.000 198 33849.20 280.55 17094.96 88888.00 2019-07-17 09:27:53.000 198 33849.18 280.56 17094.94 88888.00 2019-07-17 09:27:54.000 198 33849.21 280.53 17094.91 88888.00 2019-07-17 09:27:55.000 198 33849.26 280.53 17094.92 37921.95 2019-07-17 09:27:56.000 198 33849.29 280.53 17094.94 88888.00 2019-07-17 09:27:57.000 198 33849.33 280.50 17094.93 88888.00 2019-07-17 09:27:58.000 198 33849.32 280.48 17094.87 88888.00 2019-07-17 09:27:59.000 198 33849.28 280.54 17094.86 88888.00 2019-07-17 09:28:00.000 198 33849.27 280.56 17094.90 37922.07 2019-07-17 09:28:01.000 198 33849.29 280.54 17094.91 88888.00 2019-07-17 09:28:02.000 198 33849.32 280.51 17094.86 88888.00 2019-07-17 09:28:03.000 198 33849.33 280.49 17094.85 88888.00 2019-07-17 09:28:04.000 198 33849.35 280.47 17094.82 88888.00 2019-07-17 09:28:05.000 198 33849.35 280.46 17094.83 37922.10 2019-07-17 09:28:06.000 198 33849.34 280.45 17094.82 88888.00 2019-07-17 09:28:07.000 198 33849.37 280.43 17094.83 88888.00 2019-07-17 09:28:08.000 198 33849.37 280.44 17094.83 88888.00 2019-07-17 09:28:09.000 198 33849.42 280.49 17094.82 88888.00 2019-07-17 09:28:10.000 198 33849.39 280.47 17094.82 37922.11 2019-07-17 09:28:11.000 198 33849.40 280.47 17094.83 88888.00 2019-07-17 09:28:12.000 198 33849.43 280.45 17094.80 88888.00 2019-07-17 09:28:13.000 198 33849.41 280.41 17094.76 88888.00 2019-07-17 09:28:14.000 198 33849.39 280.42 17094.79 88888.00 2019-07-17 09:28:15.000 198 33849.33 280.43 17094.82 37922.07 2019-07-17 09:28:16.000 198 33849.36 280.45 17094.84 88888.00 2019-07-17 09:28:17.000 198 33849.37 280.42 17094.83 88888.00 2019-07-17 09:28:18.000 198 33849.37 280.42 17094.84 88888.00 2019-07-17 09:28:19.000 198 33849.35 280.39 17094.86 88888.00 2019-07-17 09:28:20.000 198 33849.31 280.41 17094.90 37922.07 2019-07-17 09:28:21.000 198 33849.29 280.39 17094.84 88888.00 2019-07-17 09:28:22.000 198 33849.30 280.35 17094.86 88888.00 2019-07-17 09:28:23.000 198 33849.30 280.37 17094.87 88888.00 2019-07-17 09:28:24.000 198 33849.30 280.39 17094.82 88888.00 2019-07-17 09:28:25.000 198 33849.32 280.37 17094.81 37922.04 2019-07-17 09:28:26.000 198 33849.29 280.38 17094.79 88888.00 2019-07-17 09:28:27.000 198 33849.28 280.36 17094.79 88888.00 2019-07-17 09:28:28.000 198 33849.26 280.37 17094.80 88888.00 2019-07-17 09:28:29.000 198 33849.28 280.39 17094.79 88888.00 2019-07-17 09:28:30.000 198 33849.26 280.40 17094.73 37922.03 2019-07-17 09:28:31.000 198 33849.26 280.36 17094.72 88888.00 2019-07-17 09:28:32.000 198 33849.24 280.32 17094.74 88888.00 2019-07-17 09:28:33.000 198 33849.26 280.31 17094.73 88888.00 2019-07-17 09:28:34.000 198 33849.24 280.30 17094.70 88888.00 2019-07-17 09:28:35.000 198 33849.27 280.28 17094.70 37921.96 2019-07-17 09:28:36.000 198 33849.29 280.29 17094.71 88888.00 2019-07-17 09:28:37.000 198 33849.29 280.31 17094.76 88888.00 2019-07-17 09:28:38.000 198 33849.24 280.30 17094.78 88888.00 2019-07-17 09:28:39.000 198 33849.23 280.32 17094.76 88888.00 2019-07-17 09:28:40.000 198 33849.22 280.32 17094.74 37921.99 2019-07-17 09:28:41.000 198 33849.23 280.27 17094.75 88888.00 2019-07-17 09:28:42.000 198 33849.23 280.28 17094.73 88888.00 2019-07-17 09:28:43.000 198 33849.28 280.27 17094.75 88888.00 2019-07-17 09:28:44.000 198 33849.28 280.26 17094.74 88888.00 2019-07-17 09:28:45.000 198 33849.29 280.29 17094.74 37921.88 2019-07-17 09:28:46.000 198 33849.25 280.26 17094.74 88888.00 2019-07-17 09:28:47.000 198 33849.23 280.25 17094.75 88888.00 2019-07-17 09:28:48.000 198 33849.23 280.22 17094.79 88888.00 2019-07-17 09:28:49.000 198 33849.23 280.23 17094.75 88888.00 2019-07-17 09:28:50.000 198 33849.26 280.25 17094.73 37921.92 2019-07-17 09:28:51.000 198 33849.24 280.27 17094.71 88888.00 2019-07-17 09:28:52.000 198 33849.23 280.27 17094.69 88888.00 2019-07-17 09:28:53.000 198 33849.26 280.27 17094.70 88888.00 2019-07-17 09:28:54.000 198 33849.26 280.26 17094.75 88888.00 2019-07-17 09:28:55.000 198 33849.28 280.29 17094.79 37921.94 2019-07-17 09:28:56.000 198 33849.30 280.28 17094.79 88888.00 2019-07-17 09:28:57.000 198 33849.28 280.29 17094.73 88888.00 2019-07-17 09:28:58.000 198 33849.24 280.31 17094.73 88888.00 2019-07-17 09:28:59.000 198 33849.23 280.27 17094.70 88888.00 2019-07-17 09:29:00.000 198 33849.25 280.23 17094.70 37921.93 2019-07-17 09:29:01.000 198 33849.24 280.21 17094.72 88888.00 2019-07-17 09:29:02.000 198 33849.28 280.22 17094.73 88888.00 2019-07-17 09:29:03.000 198 33849.28 280.25 17094.71 88888.00 2019-07-17 09:29:04.000 198 33849.30 280.19 17094.70 88888.00 2019-07-17 09:29:05.000 198 33849.28 280.18 17094.72 37921.90 2019-07-17 09:29:06.000 198 33849.27 280.23 17094.68 88888.00 2019-07-17 09:29:07.000 198 33849.29 280.26 17094.66 88888.00 2019-07-17 09:29:08.000 198 33849.32 280.24 17094.66 88888.00 2019-07-17 09:29:09.000 198 33849.31 280.21 17094.69 88888.00 2019-07-17 09:29:10.000 198 33849.29 280.20 17094.65 37921.94 2019-07-17 09:29:11.000 198 33849.28 280.19 17094.66 88888.00 2019-07-17 09:29:12.000 198 33849.28 280.20 17094.65 88888.00 2019-07-17 09:29:13.000 198 33849.25 280.22 17094.64 88888.00 2019-07-17 09:29:14.000 198 33849.23 280.21 17094.62 88888.00 2019-07-17 09:29:15.000 198 33849.24 280.21 17094.61 37921.94 2019-07-17 09:29:16.000 198 33849.25 280.23 17094.61 88888.00 2019-07-17 09:29:17.000 198 33849.24 280.23 17094.57 88888.00 2019-07-17 09:29:18.000 198 33849.25 280.21 17094.57 88888.00 2019-07-17 09:29:19.000 198 33849.26 280.19 17094.61 88888.00 2019-07-17 09:29:20.000 198 33849.27 280.17 17094.58 37921.95 2019-07-17 09:29:21.000 198 33849.27 280.18 17094.59 88888.00 2019-07-17 09:29:22.000 198 33849.25 280.20 17094.61 88888.00 2019-07-17 09:29:23.000 198 33849.22 280.18 17094.57 88888.00 2019-07-17 09:29:24.000 198 33849.25 280.19 17094.60 88888.00 2019-07-17 09:29:25.000 198 33849.27 280.18 17094.60 37921.92 2019-07-17 09:29:26.000 198 33849.26 280.15 17094.61 88888.00 2019-07-17 09:29:27.000 198 33849.24 280.17 17094.61 88888.00 2019-07-17 09:29:28.000 198 33849.30 280.14 17094.60 88888.00 2019-07-17 09:29:29.000 198 33849.29 280.14 17094.58 88888.00 2019-07-17 09:29:30.000 198 33849.28 280.13 17094.56 37921.83 2019-07-17 09:29:31.000 198 33849.28 280.16 17094.57 88888.00 2019-07-17 09:29:32.000 198 33849.28 280.17 17094.55 88888.00 2019-07-17 09:29:33.000 198 33849.30 280.20 17094.56 88888.00 2019-07-17 09:29:34.000 198 33849.29 280.19 17094.56 88888.00 2019-07-17 09:29:35.000 198 33849.29 280.17 17094.53 37921.99 2019-07-17 09:29:36.000 198 33849.30 280.16 17094.51 88888.00 2019-07-17 09:29:37.000 198 33849.29 280.15 17094.53 88888.00 2019-07-17 09:29:38.000 198 33849.28 280.17 17094.54 88888.00 2019-07-17 09:29:39.000 198 33849.30 280.13 17094.55 88888.00 2019-07-17 09:29:40.000 198 33849.25 280.11 17094.56 37921.93 2019-07-17 09:29:41.000 198 33849.31 280.10 17094.54 88888.00 2019-07-17 09:29:42.000 198 33849.30 280.11 17094.55 88888.00 2019-07-17 09:29:43.000 198 33849.32 280.11 17094.54 88888.00 2019-07-17 09:29:44.000 198 33849.31 280.12 17094.53 88888.00 2019-07-17 09:29:45.000 198 33849.34 280.12 17094.52 37921.94 2019-07-17 09:29:46.000 198 33849.32 280.10 17094.49 88888.00 2019-07-17 09:29:47.000 198 33849.25 280.09 17094.46 88888.00 2019-07-17 09:29:48.000 198 33849.30 280.11 17094.46 88888.00 2019-07-17 09:29:49.000 198 33849.29 280.13 17094.48 88888.00 2019-07-17 09:29:50.000 198 33849.29 280.15 17094.44 37921.93 2019-07-17 09:29:51.000 198 33849.30 280.12 17094.44 88888.00 2019-07-17 09:29:52.000 198 33849.28 280.06 17094.45 88888.00 2019-07-17 09:29:53.000 198 33849.33 280.03 17094.45 88888.00 2019-07-17 09:29:54.000 198 33849.34 280.03 17094.48 88888.00 2019-07-17 09:29:55.000 198 33849.36 280.03 17094.50 37921.91 2019-07-17 09:29:56.000 198 33849.33 280.03 17094.51 88888.00 2019-07-17 09:29:57.000 198 33849.34 280.01 17094.43 88888.00 2019-07-17 09:29:58.000 198 33849.35 280.03 17094.41 88888.00 2019-07-17 09:29:59.000 198 33849.35 280.03 17094.44 88888.00 2019-07-17 09:30:00.000 198 33849.32 280.03 17094.44 37921.93 2019-07-17 09:30:01.000 198 33849.31 280.06 17094.45 88888.00 2019-07-17 09:30:02.000 198 33849.35 280.04 17094.39 88888.00 2019-07-17 09:30:03.000 198 33849.37 280.06 17094.40 88888.00 2019-07-17 09:30:04.000 198 33849.37 280.03 17094.42 88888.00 2019-07-17 09:30:05.000 198 33849.36 280.04 17094.46 37921.92 2019-07-17 09:30:06.000 198 33849.33 280.04 17094.42 88888.00 2019-07-17 09:30:07.000 198 33849.34 280.02 17094.40 88888.00 2019-07-17 09:30:08.000 198 33849.37 280.02 17094.40 88888.00 2019-07-17 09:30:09.000 198 33849.34 280.01 17094.41 88888.00 2019-07-17 09:30:10.000 198 33849.39 280.02 17094.42 37921.99 2019-07-17 09:30:11.000 198 33849.35 279.99 17094.40 88888.00 2019-07-17 09:30:12.000 198 33849.39 279.97 17094.35 88888.00 2019-07-17 09:30:13.000 198 33849.42 279.99 17094.38 88888.00 2019-07-17 09:30:14.000 198 33849.46 280.00 17094.41 88888.00 2019-07-17 09:30:15.000 198 33849.48 279.97 17094.43 37922.06 2019-07-17 09:30:16.000 198 33849.51 279.96 17094.39 88888.00 2019-07-17 09:30:17.000 198 33849.48 279.94 17094.33 88888.00 2019-07-17 09:30:18.000 198 33849.46 279.93 17094.32 88888.00 2019-07-17 09:30:19.000 198 33849.53 279.95 17094.34 88888.00 2019-07-17 09:30:20.000 198 33849.55 279.93 17094.33 37922.01 2019-07-17 09:30:21.000 198 33849.55 279.96 17094.35 88888.00 2019-07-17 09:30:22.000 198 33849.53 279.94 17094.35 88888.00 2019-07-17 09:30:23.000 198 33849.53 279.97 17094.37 88888.00 2019-07-17 09:30:24.000 198 33849.52 279.95 17094.36 88888.00 2019-07-17 09:30:25.000 198 33849.56 279.93 17094.40 37922.12 2019-07-17 09:30:26.000 198 33849.54 279.94 17094.38 88888.00 2019-07-17 09:30:27.000 198 33849.54 279.90 17094.37 88888.00 2019-07-17 09:30:28.000 198 33849.58 279.87 17094.36 88888.00 2019-07-17 09:30:29.000 198 33849.57 279.83 17094.33 88888.00 2019-07-17 09:30:30.000 198 33849.57 279.80 17094.34 37922.14 2019-07-17 09:30:31.000 198 33849.58 279.80 17094.35 88888.00 2019-07-17 09:30:32.000 198 33849.59 279.79 17094.37 88888.00 2019-07-17 09:30:33.000 198 33849.64 279.80 17094.39 88888.00 2019-07-17 09:30:34.000 198 33849.62 279.77 17094.37 88888.00 2019-07-17 09:30:35.000 198 33849.61 279.79 17094.33 37922.19 2019-07-17 09:30:36.000 198 33849.59 279.78 17094.31 88888.00 2019-07-17 09:30:37.000 198 33849.56 279.77 17094.29 88888.00 2019-07-17 09:30:38.000 198 33849.59 279.76 17094.28 88888.00 2019-07-17 09:30:39.000 198 33849.60 279.77 17094.35 88888.00 2019-07-17 09:30:40.000 198 33849.59 279.76 17094.35 37922.15 2019-07-17 09:30:41.000 198 33849.62 279.72 17094.34 88888.00 2019-07-17 09:30:42.000 198 33849.67 279.75 17094.31 88888.00 2019-07-17 09:30:43.000 198 33849.70 279.76 17094.33 88888.00 2019-07-17 09:30:44.000 198 33849.67 279.74 17094.32 88888.00 2019-07-17 09:30:45.000 198 33849.72 279.76 17094.36 37922.16 2019-07-17 09:30:46.000 198 33849.71 279.78 17094.34 88888.00 2019-07-17 09:30:47.000 198 33849.68 279.74 17094.33 88888.00 2019-07-17 09:30:48.000 198 33849.74 279.71 17094.36 88888.00 2019-07-17 09:30:49.000 198 33849.70 279.75 17094.34 88888.00 2019-07-17 09:30:50.000 198 33849.67 279.75 17094.35 37922.12 2019-07-17 09:30:51.000 198 33849.66 279.77 17094.35 88888.00 2019-07-17 09:30:52.000 198 33849.68 279.77 17094.34 88888.00 2019-07-17 09:30:53.000 198 33849.67 279.77 17094.35 88888.00 2019-07-17 09:30:54.000 198 33849.68 279.79 17094.34 88888.00 2019-07-17 09:30:55.000 198 33849.70 279.78 17094.30 37922.16 2019-07-17 09:30:56.000 198 33849.73 279.75 17094.30 88888.00 2019-07-17 09:30:57.000 198 33849.71 279.73 17094.30 88888.00 2019-07-17 09:30:58.000 198 33849.71 279.73 17094.31 88888.00 2019-07-17 09:30:59.000 198 33849.72 279.76 17094.33 88888.00 2019-07-17 09:31:00.000 198 33849.73 279.75 17094.34 37922.23 2019-07-17 09:31:01.000 198 33849.74 279.70 17094.32 88888.00 2019-07-17 09:31:02.000 198 33849.72 279.67 17094.30 88888.00 2019-07-17 09:31:03.000 198 33849.78 279.65 17094.30 88888.00 2019-07-17 09:31:04.000 198 33849.78 279.67 17094.26 88888.00 2019-07-17 09:31:05.000 198 33849.80 279.68 17094.28 37922.17 2019-07-17 09:31:06.000 198 33849.80 279.69 17094.30 88888.00 2019-07-17 09:31:07.000 198 33849.85 279.69 17094.24 88888.00 2019-07-17 09:31:08.000 198 33849.84 279.70 17094.23 88888.00 2019-07-17 09:31:09.000 198 33849.85 279.71 17094.20 88888.00 2019-07-17 09:31:10.000 198 33849.87 279.68 17094.21 37922.25 2019-07-17 09:31:11.000 198 33849.84 279.66 17094.21 88888.00 2019-07-17 09:31:12.000 198 33849.82 279.69 17094.21 88888.00 2019-07-17 09:31:13.000 198 33849.86 279.67 17094.22 88888.00 2019-07-17 09:31:14.000 198 33849.88 279.65 17094.21 88888.00 2019-07-17 09:31:15.000 198 33849.92 279.64 17094.23 37922.28 2019-07-17 09:31:16.000 198 33849.91 279.63 17094.19 88888.00 2019-07-17 09:31:17.000 198 33849.89 279.60 17094.21 88888.00 2019-07-17 09:31:18.000 198 33849.90 279.61 17094.19 88888.00 2019-07-17 09:31:19.000 198 33849.89 279.63 17094.18 88888.00 2019-07-17 09:31:20.000 198 33849.89 279.61 17094.20 37922.27 2019-07-17 09:31:21.000 198 33849.89 279.57 17094.20 88888.00 2019-07-17 09:31:22.000 198 33849.87 279.55 17094.20 88888.00 2019-07-17 09:31:23.000 198 33849.84 279.54 17094.26 88888.00 2019-07-17 09:31:24.000 198 33849.79 279.54 17094.25 88888.00 2019-07-17 09:31:25.000 198 33849.81 279.53 17094.24 37922.31 2019-07-17 09:31:26.000 198 33849.80 279.51 17094.19 88888.00 2019-07-17 09:31:27.000 198 33849.82 279.49 17094.16 88888.00 2019-07-17 09:31:28.000 198 33849.82 279.55 17094.15 88888.00 2019-07-17 09:31:29.000 198 33849.80 279.56 17094.19 88888.00 2019-07-17 09:31:30.000 198 33849.83 279.57 17094.19 37922.24 2019-07-17 09:31:31.000 198 33849.85 279.60 17094.20 88888.00 2019-07-17 09:31:32.000 198 33849.82 279.62 17094.23 88888.00 2019-07-17 09:31:33.000 198 33849.85 279.56 17094.20 88888.00 2019-07-17 09:31:34.000 198 33849.90 279.50 17094.18 88888.00 2019-07-17 09:31:35.000 198 33849.87 279.52 17094.18 37922.26 2019-07-17 09:31:36.000 198 33849.84 279.54 17094.20 88888.00 2019-07-17 09:31:37.000 198 33849.84 279.57 17094.23 88888.00 2019-07-17 09:31:38.000 198 33849.85 279.56 17094.19 88888.00 2019-07-17 09:31:39.000 198 33849.84 279.51 17094.15 88888.00 2019-07-17 09:31:40.000 198 33849.85 279.53 17094.11 37922.22 2019-07-17 09:31:41.000 198 33849.78 279.55 17094.10 88888.00 2019-07-17 09:31:42.000 198 33849.81 279.58 17094.12 88888.00 2019-07-17 09:31:43.000 198 33849.80 279.57 17094.10 88888.00 2019-07-17 09:31:44.000 198 33849.80 279.55 17094.12 88888.00 2019-07-17 09:31:45.000 198 33849.83 279.52 17094.11 37922.13 2019-07-17 09:31:46.000 198 33849.83 279.46 17094.09 88888.00 2019-07-17 09:31:47.000 198 33849.83 279.47 17094.09 88888.00 2019-07-17 09:31:48.000 198 33849.78 279.48 17094.10 88888.00 2019-07-17 09:31:49.000 198 33849.78 279.46 17094.14 88888.00 2019-07-17 09:31:50.000 198 33849.80 279.45 17094.15 37922.10 2019-07-17 09:31:51.000 198 33849.80 279.46 17094.18 88888.00 2019-07-17 09:31:52.000 198 33849.80 279.47 17094.18 88888.00 2019-07-17 09:31:53.000 198 33849.82 279.45 17094.15 88888.00 2019-07-17 09:31:54.000 198 33849.82 279.42 17094.10 88888.00 2019-07-17 09:31:55.000 198 33849.81 279.42 17094.13 37922.15 2019-07-17 09:31:56.000 198 33849.80 279.40 17094.13 88888.00 2019-07-17 09:31:57.000 198 33849.80 279.38 17094.13 88888.00 2019-07-17 09:31:58.000 198 33849.79 279.34 17094.12 88888.00 2019-07-17 09:31:59.000 198 33849.82 279.33 17094.11 88888.00 2019-07-17 09:32:00.000 198 33849.84 279.31 17094.09 37922.19 2019-07-17 09:32:01.000 198 33849.78 279.24 17094.09 88888.00 2019-07-17 09:32:02.000 198 33849.80 279.27 17094.06 88888.00 2019-07-17 09:32:03.000 198 33849.80 279.30 17094.06 88888.00 2019-07-17 09:32:04.000 198 33849.82 279.31 17094.08 88888.00 2019-07-17 09:32:05.000 198 33849.83 279.30 17094.07 37922.17 2019-07-17 09:32:06.000 198 33849.80 279.31 17094.06 88888.00 2019-07-17 09:32:07.000 198 33849.83 279.32 17094.10 88888.00 2019-07-17 09:32:08.000 198 33849.83 279.37 17094.10 88888.00 2019-07-17 09:32:09.000 198 33849.83 279.34 17094.13 88888.00 2019-07-17 09:32:10.000 198 33849.77 279.33 17094.12 37922.11 2019-07-17 09:32:11.000 198 33849.72 279.37 17094.11 88888.00 2019-07-17 09:32:12.000 198 33849.73 279.39 17094.11 88888.00 2019-07-17 09:32:13.000 198 33849.76 279.41 17094.11 88888.00 2019-07-17 09:32:14.000 198 33849.77 279.37 17094.09 88888.00 2019-07-17 09:32:15.000 198 33849.79 279.35 17094.12 37922.14 2019-07-17 09:32:16.000 198 33849.79 279.37 17094.15 88888.00 2019-07-17 09:32:17.000 198 33849.82 279.40 17094.12 88888.00 2019-07-17 09:32:18.000 198 33849.83 279.41 17094.13 88888.00 2019-07-17 09:32:19.000 198 33849.84 279.42 17094.13 88888.00 2019-07-17 09:32:20.000 198 33849.82 279.39 17094.09 37922.07 2019-07-17 09:32:21.000 198 33849.79 279.38 17094.09 88888.00 2019-07-17 09:32:22.000 198 33849.73 279.39 17094.10 88888.00 2019-07-17 09:32:23.000 198 33849.73 279.36 17094.09 88888.00 2019-07-17 09:32:24.000 198 33849.76 279.35 17094.08 88888.00 2019-07-17 09:32:25.000 198 33849.77 279.38 17094.08 37922.11 2019-07-17 09:32:26.000 198 33849.79 279.35 17094.06 88888.00 2019-07-17 09:32:27.000 198 33849.78 279.30 17094.05 88888.00 2019-07-17 09:32:28.000 198 33849.77 279.30 17094.03 88888.00 2019-07-17 09:32:29.000 198 33849.78 279.28 17094.07 88888.00 2019-07-17 09:32:30.000 198 33849.80 279.31 17094.08 37922.03 2019-07-17 09:32:31.000 198 33849.78 279.28 17094.07 88888.00 2019-07-17 09:32:32.000 198 33849.77 279.29 17094.03 88888.00 2019-07-17 09:32:33.000 198 33849.76 279.31 17094.05 88888.00 2019-07-17 09:32:34.000 198 33849.76 279.30 17094.07 88888.00 2019-07-17 09:32:35.000 198 33849.78 279.29 17094.07 37922.01 2019-07-17 09:32:36.000 198 33849.78 279.32 17094.07 88888.00 2019-07-17 09:32:37.000 198 33849.75 279.28 17094.03 88888.00 2019-07-17 09:32:38.000 198 33849.73 279.28 17094.01 88888.00 2019-07-17 09:32:39.000 198 33849.73 279.27 17094.00 88888.00 2019-07-17 09:32:40.000 198 33849.75 279.24 17093.99 37922.03 2019-07-17 09:32:41.000 198 33849.74 279.23 17093.99 88888.00 2019-07-17 09:32:42.000 198 33849.73 279.24 17093.99 88888.00 2019-07-17 09:32:43.000 198 33849.74 279.22 17094.00 88888.00 2019-07-17 09:32:44.000 198 33849.77 279.23 17094.00 88888.00 2019-07-17 09:32:45.000 198 33849.79 279.24 17093.99 37921.93 2019-07-17 09:32:46.000 198 33849.79 279.19 17093.97 88888.00 2019-07-17 09:32:47.000 198 33849.76 279.21 17093.96 88888.00 2019-07-17 09:32:48.000 198 33849.79 279.22 17093.97 88888.00 2019-07-17 09:32:49.000 198 33849.82 279.22 17094.00 88888.00 2019-07-17 09:32:50.000 198 33849.85 279.24 17093.99 37922.03 2019-07-17 09:32:51.000 198 33849.83 279.25 17093.93 88888.00 2019-07-17 09:32:52.000 198 33849.79 279.24 17093.98 88888.00 2019-07-17 09:32:53.000 198 33849.79 279.22 17094.00 88888.00 2019-07-17 09:32:54.000 198 33849.81 279.23 17093.97 88888.00 2019-07-17 09:32:55.000 198 33849.80 279.19 17093.93 37922.01 2019-07-17 09:32:56.000 198 33849.77 279.14 17093.90 88888.00 2019-07-17 09:32:57.000 198 33849.77 279.15 17093.94 88888.00 2019-07-17 09:32:58.000 198 33849.76 279.11 17093.96 88888.00 2019-07-17 09:32:59.000 198 33849.79 279.13 17093.95 88888.00 2019-07-17 09:33:00.000 198 33849.80 279.10 17093.93 37922.05 2019-07-17 09:33:01.000 198 33849.81 279.11 17093.90 88888.00 2019-07-17 09:33:02.000 198 33849.83 279.06 17093.89 88888.00 2019-07-17 09:33:03.000 198 33849.85 279.04 17093.83 88888.00 2019-07-17 09:33:04.000 198 33849.84 279.06 17093.92 88888.00 2019-07-17 09:33:05.000 198 33849.84 279.09 17093.95 37922.09 2019-07-17 09:33:06.000 198 33849.88 279.08 17093.95 88888.00 2019-07-17 09:33:07.000 198 33849.88 279.01 17093.89 88888.00 2019-07-17 09:33:08.000 198 33849.85 278.97 17093.87 88888.00 2019-07-17 09:33:09.000 198 33849.89 278.96 17093.90 88888.00 2019-07-17 09:33:10.000 198 33849.90 278.99 17093.86 37922.10 2019-07-17 09:33:11.000 198 33849.89 278.99 17093.86 88888.00 2019-07-17 09:33:12.000 198 33849.87 279.00 17093.86 88888.00 2019-07-17 09:33:13.000 198 33849.89 279.04 17093.89 88888.00 2019-07-17 09:33:14.000 198 33849.88 279.03 17093.91 88888.00 2019-07-17 09:33:15.000 198 33849.94 279.03 17093.90 37922.16 2019-07-17 09:33:16.000 198 33849.89 279.00 17093.91 88888.00 2019-07-17 09:33:17.000 198 33849.87 279.02 17093.91 88888.00 2019-07-17 09:33:18.000 198 33849.90 279.00 17093.88 88888.00 2019-07-17 09:33:19.000 198 33849.89 279.00 17093.89 88888.00 2019-07-17 09:33:20.000 198 33849.87 279.01 17093.85 37922.12 2019-07-17 09:33:21.000 198 33849.89 279.01 17093.81 88888.00 2019-07-17 09:33:22.000 198 33849.90 278.98 17093.80 88888.00 2019-07-17 09:33:23.000 198 33849.88 279.00 17093.78 88888.00 2019-07-17 09:33:24.000 198 33849.86 278.99 17093.78 88888.00 2019-07-17 09:33:25.000 198 33849.86 278.97 17093.83 37922.04 2019-07-17 09:33:26.000 198 33849.89 278.96 17093.80 88888.00 2019-07-17 09:33:27.000 198 33849.95 278.98 17093.78 88888.00 2019-07-17 09:33:28.000 198 33849.90 278.96 17093.78 88888.00 2019-07-17 09:33:29.000 198 33849.92 278.93 17093.80 88888.00 2019-07-17 09:33:30.000 198 33849.91 278.89 17093.82 37922.07 2019-07-17 09:33:31.000 198 33849.91 278.91 17093.84 88888.00 2019-07-17 09:33:32.000 198 33849.94 278.92 17093.82 88888.00 2019-07-17 09:33:33.000 198 33849.99 278.94 17093.83 88888.00 2019-07-17 09:33:34.000 198 33849.98 278.93 17093.83 88888.00 2019-07-17 09:33:35.000 198 33850.01 278.90 17093.85 37922.10 2019-07-17 09:33:36.000 198 33849.96 278.97 17093.86 88888.00 2019-07-17 09:33:37.000 198 33849.93 278.95 17093.85 88888.00 2019-07-17 09:33:38.000 198 33849.95 278.90 17093.86 88888.00 2019-07-17 09:33:39.000 198 33849.95 278.92 17093.85 88888.00 2019-07-17 09:33:40.000 198 33849.98 278.92 17093.80 37922.17 2019-07-17 09:33:41.000 198 33849.98 278.93 17093.80 88888.00 2019-07-17 09:33:42.000 198 33849.98 278.90 17093.75 88888.00 2019-07-17 09:33:43.000 198 33850.01 278.92 17093.77 88888.00 2019-07-17 09:33:44.000 198 33850.01 278.92 17093.80 88888.00 2019-07-17 09:33:45.000 198 33850.02 278.93 17093.78 37922.07 2019-07-17 09:33:46.000 198 33850.02 278.94 17093.75 88888.00 2019-07-17 09:33:47.000 198 33850.03 278.93 17093.76 88888.00 2019-07-17 09:33:48.000 198 33850.01 278.95 17093.79 88888.00 2019-07-17 09:33:49.000 198 33850.04 278.99 17093.78 88888.00 2019-07-17 09:33:50.000 198 33850.05 278.98 17093.79 37922.11 2019-07-17 09:33:51.000 198 33850.00 278.97 17093.79 88888.00 2019-07-17 09:33:52.000 198 33849.99 278.96 17093.79 88888.00 2019-07-17 09:33:53.000 198 33850.02 278.94 17093.78 88888.00 2019-07-17 09:33:54.000 198 33850.04 278.97 17093.77 88888.00 2019-07-17 09:33:55.000 198 33850.04 279.00 17093.78 37922.05 2019-07-17 09:33:56.000 198 33849.99 278.98 17093.79 88888.00 2019-07-17 09:33:57.000 198 33849.96 278.97 17093.78 88888.00 2019-07-17 09:33:58.000 198 33849.95 278.94 17093.75 88888.00 2019-07-17 09:33:59.000 198 33849.95 278.97 17093.74 88888.00 2019-07-17 09:34:00.000 198 33849.95 278.97 17093.75 37922.09 2019-07-17 09:34:01.000 198 33849.98 279.00 17093.75 88888.00 2019-07-17 09:34:02.000 198 33849.97 278.99 17093.74 88888.00 2019-07-17 09:34:03.000 198 33850.01 278.96 17093.74 88888.00 2019-07-17 09:34:04.000 198 33850.03 278.94 17093.75 88888.00 2019-07-17 09:34:05.000 198 33850.01 278.92 17093.77 37922.09 2019-07-17 09:34:06.000 198 33849.95 278.92 17093.76 88888.00 2019-07-17 09:34:07.000 198 33849.96 278.89 17093.72 88888.00 2019-07-17 09:34:08.000 198 33849.98 278.88 17093.74 88888.00 2019-07-17 09:34:09.000 198 33850.00 278.89 17093.72 88888.00 2019-07-17 09:34:10.000 198 33850.00 278.90 17093.74 37922.07 2019-07-17 09:34:11.000 198 33849.97 278.90 17093.71 88888.00 2019-07-17 09:34:12.000 198 33849.92 278.86 17093.72 88888.00 2019-07-17 09:34:13.000 198 33849.94 278.87 17093.72 88888.00 2019-07-17 09:34:14.000 198 33849.96 278.82 17093.71 88888.00 2019-07-17 09:34:15.000 198 33849.96 278.81 17093.72 37922.09 2019-07-17 09:34:16.000 198 33849.99 278.79 17093.77 88888.00 2019-07-17 09:34:17.000 198 33850.03 278.80 17093.76 88888.00 2019-07-17 09:34:18.000 198 33849.99 278.83 17093.73 88888.00 2019-07-17 09:34:19.000 198 33849.98 278.76 17093.75 88888.00 2019-07-17 09:34:20.000 198 33849.97 278.77 17093.77 37922.05 2019-07-17 09:34:21.000 198 33849.96 278.84 17093.76 88888.00 2019-07-17 09:34:22.000 198 33849.98 278.84 17093.74 88888.00 2019-07-17 09:34:23.000 198 33849.97 278.78 17093.73 88888.00 2019-07-17 09:34:24.000 198 33850.00 278.78 17093.75 88888.00 2019-07-17 09:34:25.000 198 33849.95 278.74 17093.75 37922.11 2019-07-17 09:34:26.000 198 33849.94 278.73 17093.72 88888.00 2019-07-17 09:34:27.000 198 33849.96 278.74 17093.72 88888.00 2019-07-17 09:34:28.000 198 33849.97 278.73 17093.74 88888.00 2019-07-17 09:34:29.000 198 33849.96 278.73 17093.73 88888.00 2019-07-17 09:34:30.000 198 33849.90 278.72 17093.73 37921.97 2019-07-17 09:34:31.000 198 33849.96 278.68 17093.71 88888.00 2019-07-17 09:34:32.000 198 33850.02 278.68 17093.70 88888.00 2019-07-17 09:34:33.000 198 33850.06 278.67 17093.67 88888.00 2019-07-17 09:34:34.000 198 33850.03 278.65 17093.61 88888.00 2019-07-17 09:34:35.000 198 33850.03 278.66 17093.65 37922.00 2019-07-17 09:34:36.000 198 33849.98 278.66 17093.65 88888.00 2019-07-17 09:34:37.000 198 33849.97 278.69 17093.61 88888.00 2019-07-17 09:34:38.000 198 33849.97 278.67 17093.56 88888.00 2019-07-17 09:34:39.000 198 33849.96 278.64 17093.59 88888.00 2019-07-17 09:34:40.000 198 33849.94 278.66 17093.57 37922.01 2019-07-17 09:34:41.000 198 33849.95 278.63 17093.60 88888.00 2019-07-17 09:34:42.000 198 33849.94 278.68 17093.62 88888.00 2019-07-17 09:34:43.000 198 33849.96 278.65 17093.59 88888.00 2019-07-17 09:34:44.000 198 33849.97 278.61 17093.59 88888.00 2019-07-17 09:34:45.000 198 33849.93 278.63 17093.57 37922.06 2019-07-17 09:34:46.000 198 33849.89 278.61 17093.58 88888.00 2019-07-17 09:34:47.000 198 33849.94 278.60 17093.59 88888.00 2019-07-17 09:34:48.000 198 33849.95 278.66 17093.59 88888.00 2019-07-17 09:34:49.000 198 33849.93 278.63 17093.60 88888.00 2019-07-17 09:34:50.000 198 33849.89 278.58 17093.56 37922.03 2019-07-17 09:34:51.000 198 33849.91 278.58 17093.51 88888.00 2019-07-17 09:34:52.000 198 33849.93 278.61 17093.52 88888.00 2019-07-17 09:34:53.000 198 33849.95 278.62 17093.53 88888.00 2019-07-17 09:34:54.000 198 33849.91 278.60 17093.54 88888.00 2019-07-17 09:34:55.000 198 33849.89 278.60 17093.52 37921.97 2019-07-17 09:34:56.000 198 33849.92 278.60 17093.49 88888.00 2019-07-17 09:34:57.000 198 33849.87 278.63 17093.50 88888.00 2019-07-17 09:34:58.000 198 33849.91 278.66 17093.51 88888.00 2019-07-17 09:34:59.000 198 33849.89 278.66 17093.50 88888.00 2019-07-17 09:35:00.000 198 33849.85 278.64 17093.48 37922.01 2019-07-17 09:35:01.000 198 33849.85 278.67 17093.52 88888.00 2019-07-17 09:35:02.000 198 33849.83 278.67 17093.48 88888.00 2019-07-17 09:35:03.000 198 33849.84 278.63 17093.46 88888.00 2019-07-17 09:35:04.000 198 33849.85 278.59 17093.49 88888.00 2019-07-17 09:35:05.000 198 33849.87 278.62 17093.50 37921.99 2019-07-17 09:35:06.000 198 33849.86 278.59 17093.46 88888.00 2019-07-17 09:35:07.000 198 33849.87 278.59 17093.49 88888.00 2019-07-17 09:35:08.000 198 33849.89 278.53 17093.50 88888.00 2019-07-17 09:35:09.000 198 33849.91 278.59 17093.56 88888.00 2019-07-17 09:35:10.000 198 33849.87 278.58 17093.57 37921.93 2019-07-17 09:35:11.000 198 33849.86 278.58 17093.53 88888.00 2019-07-17 09:35:12.000 198 33849.89 278.58 17093.49 88888.00 2019-07-17 09:35:13.000 198 33849.90 278.55 17093.52 88888.00 2019-07-17 09:35:14.000 198 33849.84 278.58 17093.59 88888.00 2019-07-17 09:35:15.000 198 33849.86 278.60 17093.60 37921.91 2019-07-17 09:35:16.000 198 33849.89 278.58 17093.61 88888.00 2019-07-17 09:35:17.000 198 33849.89 278.55 17093.56 88888.00 2019-07-17 09:35:18.000 198 33849.88 278.59 17093.60 88888.00 2019-07-17 09:35:19.000 198 33849.90 278.61 17093.65 88888.00 2019-07-17 09:35:20.000 198 33849.92 278.67 17093.63 37921.96 2019-07-17 09:35:21.000 198 33849.95 278.69 17093.64 88888.00 2019-07-17 09:35:22.000 198 33849.94 278.67 17093.62 88888.00 2019-07-17 09:35:23.000 198 33849.91 278.68 17093.60 88888.00 2019-07-17 09:35:24.000 198 33849.93 278.70 17093.62 88888.00 2019-07-17 09:35:25.000 198 33849.95 278.69 17093.63 37921.97 2019-07-17 09:35:26.000 198 33849.97 278.65 17093.58 88888.00 2019-07-17 09:35:27.000 198 33850.01 278.67 17093.57 88888.00 2019-07-17 09:35:28.000 198 33850.01 278.66 17093.58 88888.00 2019-07-17 09:35:29.000 198 33850.01 278.63 17093.52 88888.00 2019-07-17 09:35:30.000 198 33850.01 278.62 17093.53 37922.05 2019-07-17 09:35:31.000 198 33849.99 278.63 17093.48 88888.00 2019-07-17 09:35:32.000 198 33850.01 278.62 17093.43 88888.00 2019-07-17 09:35:33.000 198 33850.04 278.59 17093.47 88888.00 2019-07-17 09:35:34.000 198 33850.05 278.56 17093.51 88888.00 2019-07-17 09:35:35.000 198 33850.08 278.54 17093.50 37922.03 2019-07-17 09:35:36.000 198 33850.06 278.55 17093.49 88888.00 2019-07-17 09:35:37.000 198 33850.07 278.53 17093.47 88888.00 2019-07-17 09:35:38.000 198 33850.08 278.53 17093.47 88888.00 2019-07-17 09:35:39.000 198 33850.12 278.50 17093.50 88888.00 2019-07-17 09:35:40.000 198 33850.10 278.48 17093.46 37922.02 2019-07-17 09:35:41.000 198 33850.09 278.50 17093.45 88888.00 2019-07-17 09:35:42.000 198 33850.13 278.49 17093.47 88888.00 2019-07-17 09:35:43.000 198 33850.16 278.53 17093.47 88888.00 2019-07-17 09:35:44.000 198 33850.11 278.49 17093.47 88888.00 2019-07-17 09:35:45.000 198 33850.08 278.49 17093.48 37922.13 2019-07-17 09:35:46.000 198 33850.09 278.49 17093.50 88888.00 2019-07-17 09:35:47.000 198 33850.10 278.46 17093.46 88888.00 2019-07-17 09:35:48.000 198 33850.09 278.47 17093.42 88888.00 2019-07-17 09:35:49.000 198 33850.11 278.51 17093.41 88888.00 2019-07-17 09:35:50.000 198 33850.11 278.49 17093.40 37922.09 2019-07-17 09:35:51.000 198 33850.11 278.47 17093.39 88888.00 2019-07-17 09:35:52.000 198 33850.17 278.41 17093.37 88888.00 2019-07-17 09:35:53.000 198 33850.12 278.42 17093.37 88888.00 2019-07-17 09:35:54.000 198 33850.10 278.44 17093.38 88888.00 2019-07-17 09:35:55.000 198 33850.12 278.40 17093.36 37922.16 2019-07-17 09:35:56.000 198 33850.13 278.41 17093.37 88888.00 2019-07-17 09:35:57.000 198 33850.13 278.43 17093.40 88888.00 2019-07-17 09:35:58.000 198 33850.17 278.43 17093.43 88888.00 2019-07-17 09:35:59.000 198 33850.21 278.42 17093.44 88888.00 2019-07-17 09:36:00.000 198 33850.23 278.40 17093.44 37922.15 2019-07-17 09:36:01.000 198 33850.23 278.38 17093.45 88888.00 2019-07-17 09:36:02.000 198 33850.22 278.39 17093.43 88888.00 2019-07-17 09:36:03.000 198 33850.20 278.40 17093.44 88888.00 2019-07-17 09:36:04.000 198 33850.19 278.37 17093.41 88888.00 2019-07-17 09:36:05.000 198 33850.19 278.37 17093.40 37922.12 2019-07-17 09:36:06.000 198 33850.17 278.34 17093.42 88888.00 2019-07-17 09:36:07.000 198 33850.22 278.36 17093.43 88888.00 2019-07-17 09:36:08.000 198 33850.24 278.33 17093.44 88888.00 2019-07-17 09:36:09.000 198 33850.26 278.31 17093.46 88888.00 2019-07-17 09:36:10.000 198 33850.32 278.31 17093.43 37922.20 2019-07-17 09:36:11.000 198 33850.33 278.35 17093.40 88888.00 2019-07-17 09:36:12.000 198 33850.30 278.35 17093.42 88888.00 2019-07-17 09:36:13.000 198 33850.29 278.33 17093.46 88888.00 2019-07-17 09:36:14.000 198 33850.23 278.35 17093.44 88888.00 2019-07-17 09:36:15.000 198 33850.22 278.31 17093.41 37922.11 2019-07-17 09:36:16.000 198 33850.24 278.31 17093.41 88888.00 2019-07-17 09:36:17.000 198 33850.24 278.28 17093.39 88888.00 2019-07-17 09:36:18.000 198 33850.25 278.30 17093.39 88888.00 2019-07-17 09:36:19.000 198 33850.28 278.26 17093.41 88888.00 2019-07-17 09:36:20.000 198 33850.27 278.29 17093.41 37922.18 2019-07-17 09:36:21.000 198 33850.31 278.28 17093.41 88888.00 2019-07-17 09:36:22.000 198 33850.33 278.26 17093.37 88888.00 2019-07-17 09:36:23.000 198 33850.31 278.26 17093.39 88888.00 2019-07-17 09:36:24.000 198 33850.34 278.22 17093.39 88888.00 2019-07-17 09:36:25.000 198 33850.29 278.22 17093.37 37922.17 2019-07-17 09:36:26.000 198 33850.31 278.25 17093.37 88888.00 2019-07-17 09:36:27.000 198 33850.33 278.26 17093.40 88888.00 2019-07-17 09:36:28.000 198 33850.33 278.25 17093.39 88888.00 2019-07-17 09:36:29.000 198 33850.36 278.22 17093.38 88888.00 2019-07-17 09:36:30.000 198 33850.36 278.23 17093.40 37922.22 2019-07-17 09:36:31.000 198 33850.31 278.22 17093.41 88888.00 2019-07-17 09:36:32.000 198 33850.30 278.21 17093.38 88888.00 2019-07-17 09:36:33.000 198 33850.33 278.21 17093.37 88888.00 2019-07-17 09:36:34.000 198 33850.32 278.22 17093.37 88888.00 2019-07-17 09:36:35.000 198 33850.31 278.21 17093.31 37922.24 2019-07-17 09:36:36.000 198 33850.30 278.16 17093.36 88888.00 2019-07-17 09:36:37.000 198 33850.32 278.19 17093.37 88888.00 2019-07-17 09:36:38.000 198 33850.33 278.19 17093.36 88888.00 2019-07-17 09:36:39.000 198 33850.34 278.19 17093.32 88888.00 2019-07-17 09:36:40.000 198 33850.34 278.18 17093.26 37922.29 2019-07-17 09:36:41.000 198 33850.36 278.18 17093.23 88888.00 2019-07-17 09:36:42.000 198 33850.36 278.21 17093.23 88888.00 2019-07-17 09:36:43.000 198 33850.36 278.24 17093.26 88888.00 2019-07-17 09:36:44.000 198 33850.32 278.26 17093.24 88888.00 2019-07-17 09:36:45.000 198 33850.32 278.23 17093.28 37922.28 2019-07-17 09:36:46.000 198 33850.33 278.17 17093.27 88888.00 2019-07-17 09:36:47.000 198 33850.34 278.16 17093.24 88888.00 2019-07-17 09:36:48.000 198 33850.36 278.18 17093.24 88888.00 2019-07-17 09:36:49.000 198 33850.36 278.15 17093.27 88888.00 2019-07-17 09:36:50.000 198 33850.38 278.17 17093.23 37922.25 2019-07-17 09:36:51.000 198 33850.37 278.21 17093.23 88888.00 2019-07-17 09:36:52.000 198 33850.37 278.15 17093.24 88888.00 2019-07-17 09:36:53.000 198 33850.39 278.11 17093.26 88888.00 2019-07-17 09:36:54.000 198 33850.39 278.08 17093.26 88888.00 2019-07-17 09:36:55.000 198 33850.40 278.12 17093.27 37922.29 2019-07-17 09:36:56.000 198 33850.39 278.12 17093.28 88888.00 2019-07-17 09:36:57.000 198 33850.41 278.10 17093.28 88888.00 2019-07-17 09:36:58.000 198 33850.42 278.10 17093.29 88888.00 2019-07-17 09:36:59.000 198 33850.44 278.15 17093.24 88888.00 2019-07-17 09:37:00.000 198 33850.42 278.15 17093.24 37922.29 2019-07-17 09:37:01.000 198 33850.43 278.13 17093.23 88888.00 2019-07-17 09:37:02.000 198 33850.41 278.16 17093.20 88888.00 2019-07-17 09:37:03.000 198 33850.46 278.15 17093.20 88888.00 2019-07-17 09:37:04.000 198 33850.45 278.12 17093.20 88888.00 2019-07-17 09:37:05.000 198 33850.41 278.16 17093.21 37922.21 2019-07-17 09:37:06.000 198 33850.41 278.14 17093.22 88888.00 2019-07-17 09:37:07.000 198 33850.46 278.11 17093.22 88888.00 2019-07-17 09:37:08.000 198 33850.42 278.07 17093.17 88888.00 2019-07-17 09:37:09.000 198 33850.41 278.03 17093.20 88888.00 2019-07-17 09:37:10.000 198 33850.41 278.02 17093.18 37922.28 2019-07-17 09:37:11.000 198 33850.42 278.04 17093.19 88888.00 2019-07-17 09:37:12.000 198 33850.40 278.06 17093.18 88888.00 2019-07-17 09:37:13.000 198 33850.40 278.07 17093.16 88888.00 2019-07-17 09:37:14.000 198 33850.46 278.08 17093.18 88888.00 2019-07-17 09:37:15.000 198 33850.46 278.07 17093.17 37922.24 2019-07-17 09:37:16.000 198 33850.46 278.07 17093.22 88888.00 2019-07-17 09:37:17.000 198 33850.48 278.03 17093.18 88888.00 2019-07-17 09:37:18.000 198 33850.52 278.00 17093.17 88888.00 2019-07-17 09:37:19.000 198 33850.52 277.98 17093.12 88888.00 2019-07-17 09:37:20.000 198 33850.50 277.99 17093.11 37922.34 2019-07-17 09:37:21.000 198 33850.50 278.01 17093.09 88888.00 2019-07-17 09:37:22.000 198 33850.52 278.03 17093.13 88888.00 2019-07-17 09:37:23.000 198 33850.51 278.03 17093.13 88888.00 2019-07-17 09:37:24.000 198 33850.49 278.02 17093.10 88888.00 2019-07-17 09:37:25.000 198 33850.54 278.03 17093.15 37922.39 2019-07-17 09:37:26.000 198 33850.50 278.06 17093.14 88888.00 2019-07-17 09:37:27.000 198 33850.52 278.01 17093.15 88888.00 2019-07-17 09:37:28.000 198 33850.54 278.03 17093.12 88888.00 2019-07-17 09:37:29.000 198 33850.55 278.03 17093.13 88888.00 2019-07-17 09:37:30.000 198 33850.54 277.99 17093.10 37922.32 2019-07-17 09:37:31.000 198 33850.52 277.99 17093.10 88888.00 2019-07-17 09:37:32.000 198 33850.54 277.98 17093.11 88888.00 2019-07-17 09:37:33.000 198 33850.53 278.00 17093.11 88888.00 2019-07-17 09:37:34.000 198 33850.51 277.92 17093.09 88888.00 2019-07-17 09:37:35.000 198 33850.55 277.93 17093.10 37922.43 2019-07-17 09:37:36.000 198 33850.57 277.94 17093.12 88888.00 2019-07-17 09:37:37.000 198 33850.55 277.93 17093.07 88888.00 2019-07-17 09:37:38.000 198 33850.51 277.92 17093.08 88888.00 2019-07-17 09:37:39.000 198 33850.48 277.91 17093.05 88888.00 2019-07-17 09:37:40.000 198 33850.52 277.90 17093.03 37922.32 2019-07-17 09:37:41.000 198 33850.53 277.86 17093.05 88888.00 2019-07-17 09:37:42.000 198 33850.53 277.85 17093.03 88888.00 2019-07-17 09:37:43.000 198 33850.55 277.86 17093.01 88888.00 2019-07-17 09:37:44.000 198 33850.53 277.86 17093.02 88888.00 2019-07-17 09:37:45.000 198 33850.51 277.85 17093.06 37922.33 2019-07-17 09:37:46.000 198 33850.53 277.84 17093.03 88888.00 2019-07-17 09:37:47.000 198 33850.53 277.85 17093.09 88888.00 2019-07-17 09:37:48.000 198 33850.49 277.86 17093.09 88888.00 2019-07-17 09:37:49.000 198 33850.50 277.86 17093.08 88888.00 2019-07-17 09:37:50.000 198 33850.51 277.84 17093.06 37922.33 2019-07-17 09:37:51.000 198 33850.50 277.80 17093.01 88888.00 2019-07-17 09:37:52.000 198 33850.55 277.82 17093.03 88888.00 2019-07-17 09:37:53.000 198 33850.56 277.84 17093.07 88888.00 2019-07-17 09:37:54.000 198 33850.56 277.89 17093.04 88888.00 2019-07-17 09:37:55.000 198 33850.56 277.91 17093.08 37922.29 2019-07-17 09:37:56.000 198 33850.57 277.87 17093.08 88888.00 2019-07-17 09:37:57.000 198 33850.57 277.85 17093.03 88888.00 2019-07-17 09:37:58.000 198 33850.55 277.86 17093.02 88888.00 2019-07-17 09:37:59.000 198 33850.55 277.85 17093.05 88888.00 2019-07-17 09:38:00.000 198 33850.55 277.84 17093.05 37922.43 2019-07-17 09:38:01.000 198 33850.59 277.82 17093.05 88888.00 2019-07-17 09:38:02.000 198 33850.55 277.80 17092.99 88888.00 2019-07-17 09:38:03.000 198 33850.57 277.84 17093.02 88888.00 2019-07-17 09:38:04.000 198 33850.54 277.83 17093.02 88888.00 2019-07-17 09:38:05.000 198 33850.54 277.87 17093.04 37922.36 2019-07-17 09:38:06.000 198 33850.54 277.85 17093.06 88888.00 2019-07-17 09:38:07.000 198 33850.59 277.79 17093.05 88888.00 2019-07-17 09:38:08.000 198 33850.65 277.80 17093.02 88888.00 2019-07-17 09:38:09.000 198 33850.65 277.83 17093.08 88888.00 2019-07-17 09:38:10.000 198 33850.60 277.80 17093.05 37922.32 2019-07-17 09:38:11.000 198 33850.60 277.80 17093.06 88888.00 2019-07-17 09:38:12.000 198 33850.59 277.83 17093.05 88888.00 2019-07-17 09:38:13.000 198 33850.60 277.83 17093.04 88888.00 2019-07-17 09:38:14.000 198 33850.55 277.80 17093.01 88888.00 2019-07-17 09:38:15.000 198 33850.52 277.81 17093.03 37922.39 2019-07-17 09:38:16.000 198 33850.52 277.84 17092.97 88888.00 2019-07-17 09:38:17.000 198 33850.51 277.85 17092.96 88888.00 2019-07-17 09:38:18.000 198 33850.48 277.83 17092.99 88888.00 2019-07-17 09:38:19.000 198 33850.49 277.83 17092.95 88888.00 2019-07-17 09:38:20.000 198 33850.51 277.86 17092.93 37922.43 2019-07-17 09:38:21.000 198 33850.55 277.85 17092.94 88888.00 2019-07-17 09:38:22.000 198 33850.58 277.81 17092.94 88888.00 2019-07-17 09:38:23.000 198 33850.55 277.74 17092.98 88888.00 2019-07-17 09:38:24.000 198 33850.52 277.71 17092.98 88888.00 2019-07-17 09:38:25.000 198 33850.53 277.68 17092.93 37922.46 2019-07-17 09:38:26.000 198 33850.56 277.67 17092.90 88888.00 2019-07-17 09:38:27.000 198 33850.59 277.74 17092.92 88888.00 2019-07-17 09:38:28.000 198 33850.59 277.72 17092.90 88888.00 2019-07-17 09:38:29.000 198 33850.59 277.71 17092.90 88888.00 2019-07-17 09:38:30.000 198 33850.56 277.70 17092.95 37922.43 2019-07-17 09:38:31.000 198 33850.58 277.72 17092.92 88888.00 2019-07-17 09:38:32.000 198 33850.60 277.74 17092.91 88888.00 2019-07-17 09:38:33.000 198 33850.58 277.73 17092.90 88888.00 2019-07-17 09:38:34.000 198 33850.55 277.71 17092.88 88888.00 2019-07-17 09:38:35.000 198 33850.60 277.70 17092.90 37922.43 2019-07-17 09:38:36.000 198 33850.62 277.70 17092.88 88888.00 2019-07-17 09:38:37.000 198 33850.60 277.70 17092.84 88888.00 2019-07-17 09:38:38.000 198 33850.61 277.71 17092.86 88888.00 2019-07-17 09:38:39.000 198 33850.60 277.70 17092.86 88888.00 2019-07-17 09:38:40.000 198 33850.61 277.68 17092.89 37922.38 2019-07-17 09:38:41.000 198 33850.60 277.68 17092.86 88888.00 2019-07-17 09:38:42.000 198 33850.63 277.69 17092.88 88888.00 2019-07-17 09:38:43.000 198 33850.62 277.70 17092.89 88888.00 2019-07-17 09:38:44.000 198 33850.61 277.69 17092.83 88888.00 2019-07-17 09:38:45.000 198 33850.66 277.69 17092.81 37922.36 2019-07-17 09:38:46.000 198 33850.65 277.72 17092.82 88888.00 2019-07-17 09:38:47.000 198 33850.64 277.74 17092.85 88888.00 2019-07-17 09:38:48.000 198 33850.63 277.67 17092.84 88888.00 2019-07-17 09:38:49.000 198 33850.66 277.66 17092.84 88888.00 2019-07-17 09:38:50.000 198 33850.66 277.63 17092.80 37922.41 2019-07-17 09:38:51.000 198 33850.68 277.62 17092.80 88888.00 2019-07-17 09:38:52.000 198 33850.67 277.59 17092.78 88888.00 2019-07-17 09:38:53.000 198 33850.69 277.59 17092.77 88888.00 2019-07-17 09:38:54.000 198 33850.65 277.61 17092.80 88888.00 2019-07-17 09:38:55.000 198 33850.63 277.63 17092.82 37922.43 2019-07-17 09:38:56.000 198 33850.64 277.64 17092.82 88888.00 2019-07-17 09:38:57.000 198 33850.67 277.65 17092.80 88888.00 2019-07-17 09:38:58.000 198 33850.68 277.65 17092.79 88888.00 2019-07-17 09:38:59.000 198 33850.69 277.62 17092.75 88888.00 2019-07-17 09:39:00.000 198 33850.70 277.60 17092.77 37922.44 2019-07-17 09:39:01.000 198 33850.67 277.58 17092.78 88888.00 2019-07-17 09:39:02.000 198 33850.66 277.57 17092.77 88888.00 2019-07-17 09:39:03.000 198 33850.68 277.55 17092.80 88888.00 2019-07-17 09:39:04.000 198 33850.68 277.56 17092.76 88888.00 2019-07-17 09:39:05.000 198 33850.69 277.57 17092.75 37922.41 2019-07-17 09:39:06.000 198 33850.74 277.62 17092.75 88888.00 2019-07-17 09:39:07.000 198 33850.75 277.59 17092.77 88888.00 2019-07-17 09:39:08.000 198 33850.67 277.59 17092.74 88888.00 2019-07-17 09:39:09.000 198 33850.67 277.63 17092.73 88888.00 2019-07-17 09:39:10.000 198 33850.68 277.63 17092.73 37922.40 2019-07-17 09:39:11.000 198 33850.71 277.62 17092.76 88888.00 2019-07-17 09:39:12.000 198 33850.73 277.62 17092.71 88888.00 2019-07-17 09:39:13.000 198 33850.71 277.64 17092.67 88888.00 2019-07-17 09:39:14.000 198 33850.76 277.61 17092.68 88888.00 2019-07-17 09:39:15.000 198 33850.77 277.57 17092.71 37922.40 2019-07-17 09:39:16.000 198 33850.79 277.58 17092.73 88888.00 2019-07-17 09:39:17.000 198 33850.78 277.59 17092.73 88888.00 2019-07-17 09:39:18.000 198 33850.74 277.61 17092.73 88888.00 2019-07-17 09:39:19.000 198 33850.75 277.60 17092.69 88888.00 2019-07-17 09:39:20.000 198 33850.78 277.59 17092.68 37922.47 2019-07-17 09:39:21.000 198 33850.80 277.55 17092.70 88888.00 2019-07-17 09:39:22.000 198 33850.78 277.57 17092.72 88888.00 2019-07-17 09:39:23.000 198 33850.78 277.57 17092.77 88888.00 2019-07-17 09:39:24.000 198 33850.77 277.53 17092.78 88888.00 2019-07-17 09:39:25.000 198 33850.79 277.57 17092.75 37922.46 2019-07-17 09:39:26.000 198 33850.84 277.59 17092.71 88888.00 2019-07-17 09:39:27.000 198 33850.86 277.56 17092.68 88888.00 2019-07-17 09:39:28.000 198 33850.82 277.52 17092.69 88888.00 2019-07-17 09:39:29.000 198 33850.83 277.57 17092.68 88888.00 2019-07-17 09:39:30.000 198 33850.82 277.59 17092.69 37922.46 2019-07-17 09:39:31.000 198 33850.83 277.57 17092.68 88888.00 2019-07-17 09:39:32.000 198 33850.84 277.59 17092.66 88888.00 2019-07-17 09:39:33.000 198 33850.84 277.59 17092.66 88888.00 2019-07-17 09:39:34.000 198 33850.87 277.60 17092.65 88888.00 2019-07-17 09:39:35.000 198 33850.86 277.61 17092.68 37922.56 2019-07-17 09:39:36.000 198 33850.90 277.59 17092.66 88888.00 2019-07-17 09:39:37.000 198 33850.93 277.59 17092.68 88888.00 2019-07-17 09:39:38.000 198 33850.85 277.66 17092.72 88888.00 2019-07-17 09:39:39.000 198 33850.86 277.63 17092.73 88888.00 2019-07-17 09:39:40.000 198 33850.86 277.61 17092.71 37922.62 2019-07-17 09:39:41.000 198 33850.86 277.61 17092.71 88888.00 2019-07-17 09:39:42.000 198 33850.85 277.57 17092.71 88888.00 2019-07-17 09:39:43.000 198 33850.86 277.55 17092.69 88888.00 2019-07-17 09:39:44.000 198 33850.89 277.58 17092.70 88888.00 2019-07-17 09:39:45.000 198 33850.92 277.59 17092.69 37922.53 2019-07-17 09:39:46.000 198 33850.90 277.56 17092.65 88888.00 2019-07-17 09:39:47.000 198 33850.87 277.55 17092.63 88888.00 2019-07-17 09:39:48.000 198 33850.88 277.54 17092.65 88888.00 2019-07-17 09:39:49.000 198 33850.88 277.53 17092.67 88888.00 2019-07-17 09:39:50.000 198 33850.90 277.52 17092.66 37922.50 2019-07-17 09:39:51.000 198 33850.92 277.55 17092.64 88888.00 2019-07-17 09:39:52.000 198 33850.96 277.55 17092.61 88888.00 2019-07-17 09:39:53.000 198 33850.99 277.59 17092.63 88888.00 2019-07-17 09:39:54.000 198 33851.00 277.60 17092.64 88888.00 2019-07-17 09:39:55.000 198 33850.99 277.60 17092.63 37922.60 2019-07-17 09:39:56.000 198 33850.99 277.58 17092.62 88888.00 2019-07-17 09:39:57.000 198 33850.99 277.57 17092.63 88888.00 2019-07-17 09:39:58.000 198 33850.95 277.58 17092.64 88888.00 2019-07-17 09:39:59.000 198 33850.96 277.57 17092.64 88888.00 2019-07-17 09:40:00.000 198 33851.00 277.56 17092.62 37922.69 2019-07-17 09:40:01.000 198 33851.05 277.59 17092.62 88888.00 2019-07-17 09:40:02.000 198 33851.03 277.59 17092.62 88888.00 2019-07-17 09:40:03.000 198 33851.02 277.59 17092.64 88888.00 2019-07-17 09:40:04.000 198 33851.04 277.63 17092.67 88888.00 2019-07-17 09:40:05.000 198 33851.08 277.65 17092.65 37922.72 2019-07-17 09:40:06.000 198 33851.12 277.60 17092.63 88888.00 2019-07-17 09:40:07.000 198 33851.12 277.54 17092.66 88888.00 2019-07-17 09:40:08.000 198 33851.12 277.54 17092.65 88888.00 2019-07-17 09:40:09.000 198 33851.14 277.54 17092.64 88888.00 2019-07-17 09:40:10.000 198 33851.17 277.50 17092.63 37922.82 2019-07-17 09:40:11.000 198 33851.19 277.51 17092.65 88888.00 2019-07-17 09:40:12.000 198 33851.23 277.53 17092.62 88888.00 2019-07-17 09:40:13.000 198 33851.25 277.53 17092.58 88888.00 2019-07-17 09:40:14.000 198 33851.26 277.51 17092.60 88888.00 2019-07-17 09:40:15.000 198 33851.25 277.52 17092.58 37922.77 2019-07-17 09:40:16.000 198 33851.28 277.49 17092.56 88888.00 2019-07-17 09:40:17.000 198 33851.28 277.49 17092.56 88888.00 2019-07-17 09:40:18.000 198 33851.27 277.52 17092.53 88888.00 2019-07-17 09:40:19.000 198 33851.27 277.49 17092.53 88888.00 2019-07-17 09:40:20.000 198 33851.26 277.47 17092.52 37922.87 2019-07-17 09:40:21.000 198 33851.29 277.45 17092.51 88888.00 2019-07-17 09:40:22.000 198 33851.27 277.51 17092.51 88888.00 2019-07-17 09:40:23.000 198 33851.26 277.53 17092.51 88888.00 2019-07-17 09:40:24.000 198 33851.29 277.52 17092.50 88888.00 2019-07-17 09:40:25.000 198 33851.28 277.50 17092.54 37922.83 2019-07-17 09:40:26.000 198 33851.27 277.51 17092.53 88888.00 2019-07-17 09:40:27.000 198 33851.27 277.51 17092.51 88888.00 2019-07-17 09:40:28.000 198 33851.30 277.49 17092.53 88888.00 2019-07-17 09:40:29.000 198 33851.31 277.53 17092.54 88888.00 2019-07-17 09:40:30.000 198 33851.31 277.55 17092.52 37922.90 2019-07-17 09:40:31.000 198 33851.34 277.51 17092.52 88888.00 2019-07-17 09:40:32.000 198 33851.32 277.48 17092.53 88888.00 2019-07-17 09:40:33.000 198 33851.28 277.47 17092.52 88888.00 2019-07-17 09:40:34.000 198 33851.33 277.45 17092.52 88888.00 2019-07-17 09:40:35.000 198 33851.38 277.47 17092.54 37922.80 2019-07-17 09:40:36.000 198 33851.39 277.49 17092.52 88888.00 2019-07-17 09:40:37.000 198 33851.38 277.51 17092.51 88888.00 2019-07-17 09:40:38.000 198 33851.35 277.49 17092.48 88888.00 2019-07-17 09:40:39.000 198 33851.33 277.50 17092.45 88888.00 2019-07-17 09:40:40.000 198 33851.34 277.48 17092.48 37922.95 2019-07-17 09:40:41.000 198 33851.35 277.51 17092.47 88888.00 2019-07-17 09:40:42.000 198 33851.36 277.54 17092.46 88888.00 2019-07-17 09:40:43.000 198 33851.37 277.51 17092.48 88888.00 2019-07-17 09:40:44.000 198 33851.39 277.46 17092.50 88888.00 2019-07-17 09:40:45.000 198 33851.43 277.44 17092.49 37922.90 2019-07-17 09:40:46.000 198 33851.43 277.45 17092.53 88888.00 2019-07-17 09:40:47.000 198 33851.42 277.45 17092.50 88888.00 2019-07-17 09:40:48.000 198 33851.42 277.42 17092.49 88888.00 2019-07-17 09:40:49.000 198 33851.38 277.40 17092.52 88888.00 2019-07-17 09:40:50.000 198 33851.39 277.42 17092.53 37922.96 2019-07-17 09:40:51.000 198 33851.40 277.44 17092.53 88888.00 2019-07-17 09:40:52.000 198 33851.42 277.46 17092.51 88888.00 2019-07-17 09:40:53.000 198 33851.43 277.47 17092.47 88888.00 2019-07-17 09:40:54.000 198 33851.39 277.49 17092.42 88888.00 2019-07-17 09:40:55.000 198 33851.45 277.44 17092.40 37923.00 2019-07-17 09:40:56.000 198 33851.44 277.37 17092.40 88888.00 2019-07-17 09:40:57.000 198 33851.44 277.35 17092.35 88888.00 2019-07-17 09:40:58.000 198 33851.45 277.36 17092.33 88888.00 2019-07-17 09:40:59.000 198 33851.48 277.35 17092.35 88888.00 2019-07-17 09:41:00.000 198 33851.47 277.36 17092.39 37922.99 2019-07-17 09:41:01.000 198 33851.47 277.35 17092.40 88888.00 2019-07-17 09:41:02.000 198 33851.49 277.35 17092.37 88888.00 2019-07-17 09:41:03.000 198 33851.50 277.36 17092.36 88888.00 2019-07-17 09:41:04.000 198 33851.52 277.37 17092.43 88888.00 2019-07-17 09:41:05.000 198 33851.51 277.38 17092.38 37923.07 2019-07-17 09:41:06.000 198 33851.49 277.36 17092.36 88888.00 2019-07-17 09:41:07.000 198 33851.46 277.38 17092.34 88888.00 2019-07-17 09:41:08.000 198 33851.49 277.34 17092.34 88888.00 2019-07-17 09:41:09.000 198 33851.51 277.32 17092.34 88888.00 2019-07-17 09:41:10.000 198 33851.51 277.32 17092.36 37922.99 2019-07-17 09:41:11.000 198 33851.51 277.32 17092.38 88888.00 2019-07-17 09:41:12.000 198 33851.52 277.35 17092.39 88888.00 2019-07-17 09:41:13.000 198 33851.48 277.33 17092.42 88888.00 2019-07-17 09:41:14.000 198 33851.49 277.33 17092.41 88888.00 2019-07-17 09:41:15.000 198 33851.53 277.30 17092.36 37923.04 2019-07-17 09:41:16.000 198 33851.53 277.29 17092.38 88888.00 2019-07-17 09:41:17.000 198 33851.55 277.31 17092.37 88888.00 2019-07-17 09:41:18.000 198 33851.57 277.29 17092.37 88888.00 2019-07-17 09:41:19.000 198 33851.59 277.29 17092.40 88888.00 2019-07-17 09:41:20.000 198 33851.59 277.26 17092.40 37923.07 2019-07-17 09:41:21.000 198 33851.58 277.23 17092.41 88888.00 2019-07-17 09:41:22.000 198 33851.55 277.20 17092.44 88888.00 2019-07-17 09:41:23.000 198 33851.54 277.27 17092.42 88888.00 2019-07-17 09:41:24.000 198 33851.54 277.26 17092.39 88888.00 2019-07-17 09:41:25.000 198 33851.57 277.22 17092.33 37923.14 2019-07-17 09:41:26.000 198 33851.59 277.23 17092.34 88888.00 2019-07-17 09:41:27.000 198 33851.56 277.19 17092.34 88888.00 2019-07-17 09:41:28.000 198 33851.57 277.16 17092.29 88888.00 2019-07-17 09:41:29.000 198 33851.55 277.16 17092.27 88888.00 2019-07-17 09:41:30.000 198 33851.56 277.16 17092.27 37923.07 2019-07-17 09:41:31.000 198 33851.54 277.16 17092.27 88888.00 2019-07-17 09:41:32.000 198 33851.58 277.16 17092.29 88888.00 2019-07-17 09:41:33.000 198 33851.60 277.17 17092.33 88888.00 2019-07-17 09:41:34.000 198 33851.63 277.20 17092.28 88888.00 2019-07-17 09:41:35.000 198 33851.68 277.22 17092.26 37923.12 2019-07-17 09:41:36.000 198 33851.63 277.20 17092.21 88888.00 2019-07-17 09:41:37.000 198 33851.61 277.19 17092.20 88888.00 2019-07-17 09:41:38.000 198 33851.63 277.14 17092.20 88888.00 2019-07-17 09:41:39.000 198 33851.63 277.18 17092.20 88888.00 2019-07-17 09:41:40.000 198 33851.65 277.20 17092.17 37923.08 2019-07-17 09:41:41.000 198 33851.66 277.17 17092.20 88888.00 2019-07-17 09:41:42.000 198 33851.66 277.16 17092.22 88888.00 2019-07-17 09:41:43.000 198 33851.65 277.18 17092.18 88888.00 2019-07-17 09:41:44.000 198 33851.64 277.16 17092.17 88888.00 2019-07-17 09:41:45.000 198 33851.64 277.17 17092.22 37923.23 2019-07-17 09:41:46.000 198 33851.61 277.19 17092.21 88888.00 2019-07-17 09:41:47.000 198 33851.61 277.15 17092.19 88888.00 2019-07-17 09:41:48.000 198 33851.68 277.10 17092.20 88888.00 2019-07-17 09:41:49.000 198 33851.71 277.05 17092.20 88888.00 2019-07-17 09:41:50.000 198 33851.71 277.07 17092.19 37923.12 2019-07-17 09:41:51.000 198 33851.74 277.11 17092.17 88888.00 2019-07-17 09:41:52.000 198 33851.78 277.16 17092.21 88888.00 2019-07-17 09:41:53.000 198 33851.77 277.15 17092.22 88888.00 2019-07-17 09:41:54.000 198 33851.76 277.11 17092.25 88888.00 2019-07-17 09:41:55.000 198 33851.75 277.10 17092.22 37923.26 2019-07-17 09:41:56.000 198 33851.78 277.12 17092.19 88888.00 2019-07-17 09:41:57.000 198 33851.77 277.11 17092.18 88888.00 2019-07-17 09:41:58.000 198 33851.77 277.10 17092.16 88888.00 2019-07-17 09:41:59.000 198 33851.81 277.10 17092.17 88888.00 2019-07-17 09:42:00.000 198 33851.80 277.13 17092.17 37923.22 2019-07-17 09:42:01.000 198 33851.80 277.08 17092.15 88888.00 2019-07-17 09:42:02.000 198 33851.78 277.05 17092.13 88888.00 2019-07-17 09:42:03.000 198 33851.79 277.07 17092.11 88888.00 2019-07-17 09:42:04.000 198 33851.82 277.08 17092.10 88888.00 2019-07-17 09:42:05.000 198 33851.83 277.08 17092.13 37923.23 2019-07-17 09:42:06.000 198 33851.84 277.06 17092.07 88888.00 2019-07-17 09:42:07.000 198 33851.86 277.09 17092.07 88888.00 2019-07-17 09:42:08.000 198 33851.84 277.07 17092.12 88888.00 2019-07-17 09:42:09.000 198 33851.86 277.07 17092.12 88888.00 2019-07-17 09:42:10.000 198 33851.85 277.05 17092.13 37923.24 2019-07-17 09:42:11.000 198 33851.83 277.02 17092.14 88888.00 2019-07-17 09:42:12.000 198 33851.83 277.03 17092.12 88888.00 2019-07-17 09:42:13.000 198 33851.84 277.03 17092.13 88888.00 2019-07-17 09:42:14.000 198 33851.85 277.00 17092.10 88888.00 2019-07-17 09:42:15.000 198 33851.87 277.00 17092.12 37923.26 2019-07-17 09:42:16.000 198 33851.86 277.03 17092.13 88888.00 2019-07-17 09:42:17.000 198 33851.88 277.00 17092.14 88888.00 2019-07-17 09:42:18.000 198 33851.87 276.98 17092.16 88888.00 2019-07-17 09:42:19.000 198 33851.84 276.94 17092.13 88888.00 2019-07-17 09:42:20.000 198 33851.89 276.97 17092.10 37923.29 2019-07-17 09:42:21.000 198 33851.92 276.98 17092.12 88888.00 2019-07-17 09:42:22.000 198 33851.94 276.95 17092.17 88888.00 2019-07-17 09:42:23.000 198 33851.93 276.96 17092.19 88888.00 2019-07-17 09:42:24.000 198 33851.93 276.98 17092.15 88888.00 2019-07-17 09:42:25.000 198 33851.94 276.99 17092.13 37923.24 2019-07-17 09:42:26.000 198 33851.98 276.99 17092.11 88888.00 2019-07-17 09:42:27.000 198 33851.94 277.01 17092.10 88888.00 2019-07-17 09:42:28.000 198 33851.92 276.99 17092.09 88888.00 2019-07-17 09:42:29.000 198 33851.94 276.98 17092.10 88888.00 2019-07-17 09:42:30.000 198 33851.96 277.00 17092.12 37923.26 2019-07-17 09:42:31.000 198 33851.96 276.98 17092.11 88888.00 2019-07-17 09:42:32.000 198 33852.02 276.97 17092.15 88888.00 2019-07-17 09:42:33.000 198 33852.03 276.94 17092.09 88888.00 2019-07-17 09:42:34.000 198 33852.01 276.91 17092.09 88888.00 2019-07-17 09:42:35.000 198 33852.01 276.89 17092.13 37923.29 2019-07-17 09:42:36.000 198 33852.03 276.90 17092.12 88888.00 2019-07-17 09:42:37.000 198 33852.03 276.91 17092.08 88888.00 2019-07-17 09:42:38.000 198 33852.01 276.86 17092.05 88888.00 2019-07-17 09:42:39.000 198 33852.05 276.86 17092.09 88888.00 2019-07-17 09:42:40.000 198 33852.08 276.88 17092.08 37923.41 2019-07-17 09:42:41.000 198 33852.11 276.94 17092.10 88888.00 2019-07-17 09:42:42.000 198 33852.06 276.94 17092.08 88888.00 2019-07-17 09:42:43.000 198 33852.09 276.94 17092.10 88888.00 2019-07-17 09:42:44.000 198 33852.09 276.94 17092.08 88888.00 2019-07-17 09:42:45.000 198 33852.10 276.94 17092.07 37923.33 2019-07-17 09:42:46.000 198 33852.12 276.94 17092.12 88888.00 2019-07-17 09:42:47.000 198 33852.15 276.91 17092.07 88888.00 2019-07-17 09:42:48.000 198 33852.17 276.93 17092.05 88888.00 2019-07-17 09:42:49.000 198 33852.14 276.94 17092.06 88888.00 2019-07-17 09:42:50.000 198 33852.14 276.92 17092.03 37923.37 2019-07-17 09:42:51.000 198 33852.13 276.88 17092.03 88888.00 2019-07-17 09:42:52.000 198 33852.16 276.87 17092.04 88888.00 2019-07-17 09:42:53.000 198 33852.16 276.86 17092.01 88888.00 2019-07-17 09:42:54.000 198 33852.19 276.85 17092.02 88888.00 2019-07-17 09:42:55.000 198 33852.16 276.90 17092.07 37923.40 2019-07-17 09:42:56.000 198 33852.16 276.92 17092.08 88888.00 2019-07-17 09:42:57.000 198 33852.21 276.90 17092.11 88888.00 2019-07-17 09:42:58.000 198 33852.20 276.89 17092.11 88888.00 2019-07-17 09:42:59.000 198 33852.19 276.89 17092.11 88888.00 2019-07-17 09:43:00.000 198 33852.20 276.83 17092.13 37923.44 2019-07-17 09:43:01.000 198 33852.26 276.82 17092.09 88888.00 2019-07-17 09:43:02.000 198 33852.29 276.86 17092.06 88888.00 2019-07-17 09:43:03.000 198 33852.28 276.84 17092.08 88888.00 2019-07-17 09:43:04.000 198 33852.25 276.79 17092.07 88888.00 2019-07-17 09:43:05.000 198 33852.25 276.79 17092.12 37923.45 2019-07-17 09:43:06.000 198 33852.23 276.80 17092.09 88888.00 2019-07-17 09:43:07.000 198 33852.20 276.79 17092.08 88888.00 2019-07-17 09:43:08.000 198 33852.19 276.83 17092.09 88888.00 2019-07-17 09:43:09.000 198 33852.22 276.83 17092.07 88888.00 2019-07-17 09:43:10.000 198 33852.20 276.84 17092.04 37923.47 2019-07-17 09:43:11.000 198 33852.27 276.82 17091.99 88888.00 2019-07-17 09:43:12.000 198 33852.29 276.78 17092.00 88888.00 2019-07-17 09:43:13.000 198 33852.27 276.78 17092.03 88888.00 2019-07-17 09:43:14.000 198 33852.29 276.76 17092.03 88888.00 2019-07-17 09:43:15.000 198 33852.32 276.72 17091.99 37923.50 2019-07-17 09:43:16.000 198 33852.33 276.72 17092.00 88888.00 2019-07-17 09:43:17.000 198 33852.38 276.72 17092.06 88888.00 2019-07-17 09:43:18.000 198 33852.38 276.71 17092.07 88888.00 2019-07-17 09:43:19.000 198 33852.42 276.71 17092.03 88888.00 2019-07-17 09:43:20.000 198 33852.43 276.73 17092.00 37923.53 2019-07-17 09:43:21.000 198 33852.39 276.74 17092.05 88888.00 2019-07-17 09:43:22.000 198 33852.35 276.78 17092.04 88888.00 2019-07-17 09:43:23.000 198 33852.35 276.83 17092.08 88888.00 2019-07-17 09:43:24.000 198 33852.37 276.82 17092.06 88888.00 2019-07-17 09:43:25.000 198 33852.40 276.81 17092.02 37923.61 2019-07-17 09:43:26.000 198 33852.41 276.77 17092.02 88888.00 2019-07-17 09:43:27.000 198 33852.42 276.75 17091.98 88888.00 2019-07-17 09:43:28.000 198 33852.45 276.68 17091.99 88888.00 2019-07-17 09:43:29.000 198 33852.42 276.67 17091.98 88888.00 2019-07-17 09:43:30.000 198 33852.47 276.71 17091.95 37923.57 2019-07-17 09:43:31.000 198 33852.50 276.72 17091.97 88888.00 2019-07-17 09:43:32.000 198 33852.50 276.72 17091.99 88888.00 2019-07-17 09:43:33.000 198 33852.48 276.68 17091.97 88888.00 2019-07-17 09:43:34.000 198 33852.46 276.65 17091.94 88888.00 2019-07-17 09:43:35.000 198 33852.48 276.72 17091.93 37923.54 2019-07-17 09:43:36.000 198 33852.47 276.74 17091.95 88888.00 2019-07-17 09:43:37.000 198 33852.51 276.68 17091.95 88888.00 2019-07-17 09:43:38.000 198 33852.54 276.66 17091.96 88888.00 2019-07-17 09:43:39.000 198 33852.55 276.67 17092.00 88888.00 2019-07-17 09:43:40.000 198 33852.57 276.66 17092.01 37923.61 2019-07-17 09:43:41.000 198 33852.56 276.63 17091.98 88888.00 2019-07-17 09:43:42.000 198 33852.58 276.60 17091.99 88888.00 2019-07-17 09:43:43.000 198 33852.59 276.60 17092.02 88888.00 2019-07-17 09:43:44.000 198 33852.54 276.62 17091.99 88888.00 2019-07-17 09:43:45.000 198 33852.57 276.65 17091.98 37923.73 2019-07-17 09:43:46.000 198 33852.58 276.68 17091.97 88888.00 2019-07-17 09:43:47.000 198 33852.57 276.64 17091.97 88888.00 2019-07-17 09:43:48.000 198 33852.51 276.64 17091.97 88888.00 2019-07-17 09:43:49.000 198 33852.56 276.60 17091.97 88888.00 2019-07-17 09:43:50.000 198 33852.56 276.60 17091.98 37923.69 2019-07-17 09:43:51.000 198 33852.55 276.64 17092.00 88888.00 2019-07-17 09:43:52.000 198 33852.56 276.63 17092.00 88888.00 2019-07-17 09:43:53.000 198 33852.58 276.62 17092.00 88888.00 2019-07-17 09:43:54.000 198 33852.59 276.57 17092.02 88888.00 2019-07-17 09:43:55.000 198 33852.59 276.53 17091.98 37923.68 2019-07-17 09:43:56.000 198 33852.59 276.55 17091.99 88888.00 2019-07-17 09:43:57.000 198 33852.61 276.57 17092.01 88888.00 2019-07-17 09:43:58.000 198 33852.60 276.55 17092.01 88888.00 2019-07-17 09:43:59.000 198 33852.58 276.52 17092.04 88888.00 2019-07-17 09:44:00.000 198 33852.59 276.53 17092.03 37923.73 2019-07-17 09:44:01.000 198 33852.60 276.53 17092.02 88888.00 2019-07-17 09:44:02.000 198 33852.60 276.53 17092.01 88888.00 2019-07-17 09:44:03.000 198 33852.59 276.53 17091.97 88888.00 2019-07-17 09:44:04.000 198 33852.59 276.55 17091.95 88888.00 2019-07-17 09:44:05.000 198 33852.57 276.55 17091.97 37923.71 2019-07-17 09:44:06.000 198 33852.55 276.54 17092.00 88888.00 2019-07-17 09:44:07.000 198 33852.58 276.53 17092.02 88888.00 2019-07-17 09:44:08.000 198 33852.56 276.51 17091.97 88888.00 2019-07-17 09:44:09.000 198 33852.52 276.54 17091.98 88888.00 2019-07-17 09:44:10.000 198 33852.51 276.49 17091.95 37923.71 2019-07-17 09:44:11.000 198 33852.52 276.51 17091.93 88888.00 2019-07-17 09:44:12.000 198 33852.49 276.52 17091.91 88888.00 2019-07-17 09:44:13.000 198 33852.52 276.52 17091.94 88888.00 2019-07-17 09:44:14.000 198 33852.55 276.52 17091.95 88888.00 2019-07-17 09:44:15.000 198 33852.57 276.50 17091.96 37923.70 2019-07-17 09:44:16.000 198 33852.59 276.53 17091.93 88888.00 2019-07-17 09:44:17.000 198 33852.60 276.50 17091.89 88888.00 2019-07-17 09:44:18.000 198 33852.59 276.46 17091.89 88888.00 2019-07-17 09:44:19.000 198 33852.59 276.48 17091.88 88888.00 2019-07-17 09:44:20.000 198 33852.59 276.49 17091.88 37923.61 2019-07-17 09:44:21.000 198 33852.61 276.44 17091.87 88888.00 2019-07-17 09:44:22.000 198 33852.60 276.47 17091.89 88888.00 2019-07-17 09:44:23.000 198 33852.57 276.47 17091.90 88888.00 2019-07-17 09:44:24.000 198 33852.59 276.46 17091.93 88888.00 2019-07-17 09:44:25.000 198 33852.61 276.47 17091.94 37923.71 2019-07-17 09:44:26.000 198 33852.63 276.46 17091.90 88888.00 2019-07-17 09:44:27.000 198 33852.66 276.45 17091.92 88888.00 2019-07-17 09:44:28.000 198 33852.64 276.44 17091.93 88888.00 2019-07-17 09:44:29.000 198 33852.61 276.42 17091.91 88888.00 2019-07-17 09:44:30.000 198 33852.66 276.41 17091.87 37923.71 2019-07-17 09:44:31.000 198 33852.67 276.39 17091.84 88888.00 2019-07-17 09:44:32.000 198 33852.70 276.40 17091.87 88888.00 2019-07-17 09:44:33.000 198 33852.69 276.44 17091.86 88888.00 2019-07-17 09:44:34.000 198 33852.65 276.38 17091.83 88888.00 2019-07-17 09:44:35.000 198 33852.68 276.39 17091.89 37923.77 2019-07-17 09:44:36.000 198 33852.68 276.39 17091.86 88888.00 2019-07-17 09:44:37.000 198 33852.71 276.38 17091.85 88888.00 2019-07-17 09:44:38.000 198 33852.69 276.42 17091.83 88888.00 2019-07-17 09:44:39.000 198 33852.72 276.40 17091.86 88888.00 2019-07-17 09:44:40.000 198 33852.69 276.38 17091.83 37923.77 2019-07-17 09:44:41.000 198 33852.69 276.37 17091.83 88888.00 2019-07-17 09:44:42.000 198 33852.72 276.40 17091.85 88888.00 2019-07-17 09:44:43.000 198 33852.72 276.44 17091.83 88888.00 2019-07-17 09:44:44.000 198 33852.67 276.45 17091.85 88888.00 2019-07-17 09:44:45.000 198 33852.70 276.41 17091.85 37923.76 2019-07-17 09:44:46.000 198 33852.69 276.39 17091.86 88888.00 2019-07-17 09:44:47.000 198 33852.72 276.39 17091.86 88888.00 2019-07-17 09:44:48.000 198 33852.69 276.37 17091.81 88888.00 2019-07-17 09:44:49.000 198 33852.70 276.35 17091.80 88888.00 2019-07-17 09:44:50.000 198 33852.71 276.32 17091.77 37923.76 2019-07-17 09:44:51.000 198 33852.72 276.32 17091.76 88888.00 2019-07-17 09:44:52.000 198 33852.71 276.33 17091.77 88888.00 2019-07-17 09:44:53.000 198 33852.70 276.28 17091.75 88888.00 2019-07-17 09:44:54.000 198 33852.71 276.27 17091.81 88888.00 2019-07-17 09:44:55.000 198 33852.69 276.28 17091.81 37923.79 2019-07-17 09:44:56.000 198 33852.70 276.29 17091.78 88888.00 2019-07-17 09:44:57.000 198 33852.70 276.33 17091.78 88888.00 2019-07-17 09:44:58.000 198 33852.75 276.38 17091.79 88888.00 2019-07-17 09:44:59.000 198 33852.77 276.36 17091.80 88888.00 2019-07-17 09:45:00.000 198 33852.76 276.35 17091.79 37923.77 2019-07-17 09:45:01.000 198 33852.74 276.32 17091.81 88888.00 2019-07-17 09:45:02.000 198 33852.78 276.32 17091.77 88888.00 2019-07-17 09:45:03.000 198 33852.80 276.32 17091.78 88888.00 2019-07-17 09:45:04.000 198 33852.78 276.29 17091.81 88888.00 2019-07-17 09:45:05.000 198 33852.78 276.32 17091.83 37923.70 2019-07-17 09:45:06.000 198 33852.78 276.35 17091.83 88888.00 2019-07-17 09:45:07.000 198 33852.79 276.36 17091.82 88888.00 2019-07-17 09:45:08.000 198 33852.80 276.32 17091.84 88888.00 2019-07-17 09:45:09.000 198 33852.82 276.28 17091.80 88888.00 2019-07-17 09:45:10.000 198 33852.82 276.26 17091.81 37923.78 2019-07-17 09:45:11.000 198 33852.81 276.26 17091.81 88888.00 2019-07-17 09:45:12.000 198 33852.80 276.24 17091.78 88888.00 2019-07-17 09:45:13.000 198 33852.82 276.23 17091.79 88888.00 2019-07-17 09:45:14.000 198 33852.77 276.27 17091.83 88888.00 2019-07-17 09:45:15.000 198 33852.79 276.25 17091.83 37923.66 2019-07-17 09:45:16.000 198 33852.83 276.26 17091.79 88888.00 2019-07-17 09:45:17.000 198 33852.85 276.26 17091.76 88888.00 2019-07-17 09:45:18.000 198 33852.83 276.24 17091.77 88888.00 2019-07-17 09:45:19.000 198 33852.82 276.25 17091.79 88888.00 2019-07-17 09:45:20.000 198 33852.84 276.23 17091.78 37923.71 2019-07-17 09:45:21.000 198 33852.83 276.25 17091.81 88888.00 2019-07-17 09:45:22.000 198 33852.81 276.28 17091.82 88888.00 2019-07-17 09:45:23.000 198 33852.83 276.25 17091.77 88888.00 2019-07-17 09:45:24.000 198 33852.80 276.24 17091.77 88888.00 2019-07-17 09:45:25.000 198 33852.82 276.25 17091.77 37923.74 2019-07-17 09:45:26.000 198 33852.74 276.25 17091.77 88888.00 2019-07-17 09:45:27.000 198 33852.77 276.23 17091.78 88888.00 2019-07-17 09:45:28.000 198 33852.79 276.22 17091.81 88888.00 2019-07-17 09:45:29.000 198 33852.77 276.19 17091.81 88888.00 2019-07-17 09:45:30.000 198 33852.80 276.22 17091.77 37923.81 2019-07-17 09:45:31.000 198 33852.83 276.22 17091.77 88888.00 2019-07-17 09:45:32.000 198 33852.81 276.22 17091.73 88888.00 2019-07-17 09:45:33.000 198 33852.79 276.19 17091.73 88888.00 2019-07-17 09:45:34.000 198 33852.79 276.18 17091.72 88888.00 2019-07-17 09:45:35.000 198 33852.79 276.20 17091.74 37923.76 2019-07-17 09:45:36.000 198 33852.76 276.15 17091.72 88888.00 2019-07-17 09:45:37.000 198 33852.75 276.17 17091.76 88888.00 2019-07-17 09:45:38.000 198 33852.80 276.16 17091.76 88888.00 2019-07-17 09:45:39.000 198 33852.79 276.14 17091.76 88888.00 2019-07-17 09:45:40.000 198 33852.76 276.15 17091.80 37923.74 2019-07-17 09:45:41.000 198 33852.76 276.15 17091.83 88888.00 2019-07-17 09:45:42.000 198 33852.79 276.14 17091.79 88888.00 2019-07-17 09:45:43.000 198 33852.82 276.11 17091.76 88888.00 2019-07-17 09:45:44.000 198 33852.82 276.09 17091.77 88888.00 2019-07-17 09:45:45.000 198 33852.79 276.06 17091.77 37923.79 2019-07-17 09:45:46.000 198 33852.78 276.04 17091.77 88888.00 2019-07-17 09:45:47.000 198 33852.77 276.07 17091.79 88888.00 2019-07-17 09:45:48.000 198 33852.77 276.09 17091.78 88888.00 2019-07-17 09:45:49.000 198 33852.79 276.07 17091.77 88888.00 2019-07-17 09:45:50.000 198 33852.82 276.08 17091.78 37923.75 2019-07-17 09:45:51.000 198 33852.81 276.08 17091.76 88888.00 2019-07-17 09:45:52.000 198 33852.83 276.15 17091.74 88888.00 2019-07-17 09:45:53.000 198 33852.85 276.14 17091.76 88888.00 2019-07-17 09:45:54.000 198 33852.83 276.14 17091.77 88888.00 2019-07-17 09:45:55.000 198 33852.85 276.11 17091.77 37923.81 2019-07-17 09:45:56.000 198 33852.88 276.11 17091.74 88888.00 2019-07-17 09:45:57.000 198 33852.85 276.10 17091.72 88888.00 2019-07-17 09:45:58.000 198 33852.87 276.11 17091.75 88888.00 2019-07-17 09:45:59.000 198 33852.91 276.14 17091.71 88888.00 2019-07-17 09:46:00.000 198 33852.89 276.11 17091.74 37923.71 2019-07-17 09:46:01.000 198 33852.92 276.11 17091.76 88888.00 2019-07-17 09:46:02.000 198 33852.89 276.09 17091.71 88888.00 2019-07-17 09:46:03.000 198 33852.87 276.07 17091.69 88888.00 2019-07-17 09:46:04.000 198 33852.87 276.08 17091.71 88888.00 2019-07-17 09:46:05.000 198 33852.88 276.09 17091.69 37923.67 2019-07-17 09:46:06.000 198 33852.87 276.11 17091.70 88888.00 2019-07-17 09:46:07.000 198 33852.89 276.13 17091.75 88888.00 2019-07-17 09:46:08.000 198 33852.89 276.12 17091.75 88888.00 2019-07-17 09:46:09.000 198 33852.90 276.08 17091.73 88888.00 2019-07-17 09:46:10.000 198 33852.93 276.06 17091.70 37923.81 2019-07-17 09:46:11.000 198 33852.92 276.11 17091.70 88888.00 2019-07-17 09:46:12.000 198 33852.91 276.12 17091.71 88888.00 2019-07-17 09:46:13.000 198 33852.90 276.10 17091.70 88888.00 2019-07-17 09:46:14.000 198 33852.89 276.06 17091.70 88888.00 2019-07-17 09:46:15.000 198 33852.89 276.05 17091.74 37923.78 2019-07-17 09:46:16.000 198 33852.88 276.05 17091.70 88888.00 2019-07-17 09:46:17.000 198 33852.91 276.05 17091.71 88888.00 2019-07-17 09:46:18.000 198 33852.94 276.03 17091.71 88888.00 2019-07-17 09:46:19.000 198 33852.92 276.02 17091.71 88888.00 2019-07-17 09:46:20.000 198 33852.92 276.03 17091.67 37923.85 2019-07-17 09:46:21.000 198 33852.89 276.02 17091.71 88888.00 2019-07-17 09:46:22.000 198 33852.88 276.02 17091.69 88888.00 2019-07-17 09:46:23.000 198 33852.92 276.03 17091.67 88888.00 2019-07-17 09:46:24.000 198 33852.96 276.01 17091.69 88888.00 2019-07-17 09:46:25.000 198 33852.95 276.03 17091.69 37923.76 2019-07-17 09:46:26.000 198 33852.92 276.05 17091.66 88888.00 2019-07-17 09:46:27.000 198 33852.95 276.04 17091.71 88888.00 2019-07-17 09:46:28.000 198 33852.92 275.97 17091.67 88888.00 2019-07-17 09:46:29.000 198 33852.96 275.92 17091.65 88888.00 2019-07-17 09:46:30.000 198 33852.97 275.94 17091.69 37923.80 2019-07-17 09:46:31.000 198 33852.96 275.97 17091.69 88888.00 2019-07-17 09:46:32.000 198 33852.97 275.96 17091.69 88888.00 2019-07-17 09:46:33.000 198 33852.96 275.99 17091.67 88888.00 2019-07-17 09:46:34.000 198 33852.93 275.99 17091.68 88888.00 2019-07-17 09:46:35.000 198 33852.93 276.01 17091.70 37923.82 2019-07-17 09:46:36.000 198 33852.94 276.01 17091.70 88888.00 2019-07-17 09:46:37.000 198 33852.97 276.02 17091.71 88888.00 2019-07-17 09:46:38.000 198 33852.97 275.96 17091.66 88888.00 2019-07-17 09:46:39.000 198 33852.97 275.97 17091.67 88888.00 2019-07-17 09:46:40.000 198 33852.96 275.95 17091.62 37923.88 2019-07-17 09:46:41.000 198 33852.93 275.93 17091.62 88888.00 2019-07-17 09:46:42.000 198 33852.94 275.92 17091.63 88888.00 2019-07-17 09:46:43.000 198 33852.97 275.95 17091.65 88888.00 2019-07-17 09:46:44.000 198 33853.00 275.92 17091.63 88888.00 2019-07-17 09:46:45.000 198 33853.00 275.92 17091.61 37923.82 2019-07-17 09:46:46.000 198 33853.00 275.94 17091.63 88888.00 2019-07-17 09:46:47.000 198 33852.99 275.88 17091.63 88888.00 2019-07-17 09:46:48.000 198 33852.96 275.90 17091.64 88888.00 2019-07-17 09:46:49.000 198 33852.99 275.87 17091.63 88888.00 2019-07-17 09:46:50.000 198 33853.01 275.87 17091.60 37923.90 2019-07-17 09:46:51.000 198 33853.02 275.91 17091.61 88888.00 2019-07-17 09:46:52.000 198 33852.98 275.88 17091.61 88888.00 2019-07-17 09:46:53.000 198 33852.99 275.87 17091.62 88888.00 2019-07-17 09:46:54.000 198 33852.99 275.86 17091.63 88888.00 2019-07-17 09:46:55.000 198 33853.01 275.84 17091.63 37923.86 2019-07-17 09:46:56.000 198 33853.03 275.84 17091.58 88888.00 2019-07-17 09:46:57.000 198 33853.02 275.88 17091.59 88888.00 2019-07-17 09:46:58.000 198 33853.03 275.88 17091.57 88888.00 2019-07-17 09:46:59.000 198 33853.05 275.85 17091.59 88888.00 2019-07-17 09:47:00.000 198 33853.06 275.86 17091.59 37923.90 2019-07-17 09:47:01.000 198 33853.04 275.86 17091.62 88888.00 2019-07-17 09:47:02.000 198 33853.03 275.85 17091.60 88888.00 2019-07-17 09:47:03.000 198 33853.07 275.83 17091.57 88888.00 2019-07-17 09:47:04.000 198 33853.10 275.85 17091.59 88888.00 2019-07-17 09:47:05.000 198 33853.08 275.89 17091.60 37923.86 2019-07-17 09:47:06.000 198 33853.09 275.89 17091.57 88888.00 2019-07-17 09:47:07.000 198 33853.08 275.90 17091.56 88888.00 2019-07-17 09:47:08.000 198 33853.08 275.88 17091.52 88888.00 2019-07-17 09:47:09.000 198 33853.06 275.84 17091.50 88888.00 2019-07-17 09:47:10.000 198 33853.13 275.84 17091.51 37923.97 2019-07-17 09:47:11.000 198 33853.18 275.82 17091.52 88888.00 2019-07-17 09:47:12.000 198 33853.18 275.81 17091.52 88888.00 2019-07-17 09:47:13.000 198 33853.16 275.79 17091.57 88888.00 2019-07-17 09:47:14.000 198 33853.16 275.78 17091.56 88888.00 2019-07-17 09:47:15.000 198 33853.18 275.83 17091.57 37924.00 2019-07-17 09:47:16.000 198 33853.17 275.79 17091.54 88888.00 2019-07-17 09:47:17.000 198 33853.17 275.78 17091.54 88888.00 2019-07-17 09:47:18.000 198 33853.16 275.77 17091.53 88888.00 2019-07-17 09:47:19.000 198 33853.20 275.73 17091.51 88888.00 2019-07-17 09:47:20.000 198 33853.21 275.77 17091.57 37923.95 2019-07-17 09:47:21.000 198 33853.24 275.76 17091.60 88888.00 2019-07-17 09:47:22.000 198 33853.22 275.74 17091.58 88888.00 2019-07-17 09:47:23.000 198 33853.21 275.76 17091.56 88888.00 2019-07-17 09:47:24.000 198 33853.20 275.76 17091.54 88888.00 2019-07-17 09:47:25.000 198 33853.20 275.74 17091.56 37924.05 2019-07-17 09:47:26.000 198 33853.20 275.72 17091.57 88888.00 2019-07-17 09:47:27.000 198 33853.22 275.71 17091.59 88888.00 2019-07-17 09:47:28.000 198 33853.24 275.70 17091.64 88888.00 2019-07-17 09:47:29.000 198 33853.16 275.70 17091.59 88888.00 2019-07-17 09:47:30.000 198 33853.21 275.69 17091.58 37924.05 2019-07-17 09:47:31.000 198 33853.19 275.70 17091.59 88888.00 2019-07-17 09:47:32.000 198 33853.18 275.68 17091.59 88888.00 2019-07-17 09:47:33.000 198 33853.24 275.63 17091.57 88888.00 2019-07-17 09:47:34.000 198 33853.27 275.64 17091.54 88888.00 2019-07-17 09:47:35.000 198 33853.27 275.60 17091.50 37923.97 2019-07-17 09:47:36.000 198 33853.26 275.57 17091.53 88888.00 2019-07-17 09:47:37.000 198 33853.23 275.54 17091.52 88888.00 2019-07-17 09:47:38.000 198 33853.25 275.62 17091.48 88888.00 2019-07-17 09:47:39.000 198 33853.27 275.66 17091.48 88888.00 2019-07-17 09:47:40.000 198 33853.29 275.67 17091.48 37924.10 2019-07-17 09:47:41.000 198 33853.25 275.65 17091.46 88888.00 2019-07-17 09:47:42.000 198 33853.26 275.63 17091.44 88888.00 2019-07-17 09:47:43.000 198 33853.29 275.66 17091.49 88888.00 2019-07-17 09:47:44.000 198 33853.24 275.68 17091.50 88888.00 2019-07-17 09:47:45.000 198 33853.21 275.66 17091.54 37924.06 2019-07-17 09:47:46.000 198 33853.24 275.62 17091.53 88888.00 2019-07-17 09:47:47.000 198 33853.29 275.57 17091.45 88888.00 2019-07-17 09:47:48.000 198 33853.29 275.56 17091.43 88888.00 2019-07-17 09:47:49.000 198 33853.27 275.66 17091.49 88888.00 2019-07-17 09:47:50.000 198 33853.25 275.66 17091.50 37924.09 2019-07-17 09:47:51.000 198 33853.24 275.66 17091.47 88888.00 2019-07-17 09:47:52.000 198 33853.24 275.67 17091.45 88888.00 2019-07-17 09:47:53.000 198 33853.26 275.64 17091.46 88888.00 2019-07-17 09:47:54.000 198 33853.24 275.63 17091.46 88888.00 2019-07-17 09:47:55.000 198 33853.23 275.68 17091.47 37924.02 2019-07-17 09:47:56.000 198 33853.26 275.66 17091.49 88888.00 2019-07-17 09:47:57.000 198 33853.22 275.63 17091.48 88888.00 2019-07-17 09:47:58.000 198 33853.24 275.63 17091.46 88888.00 2019-07-17 09:47:59.000 198 33853.24 275.63 17091.41 88888.00 2019-07-17 09:48:00.000 198 33853.21 275.62 17091.40 37923.97 2019-07-17 09:48:01.000 198 33853.22 275.58 17091.40 88888.00 2019-07-17 09:48:02.000 198 33853.21 275.59 17091.40 88888.00 2019-07-17 09:48:03.000 198 33853.20 275.60 17091.40 88888.00 2019-07-17 09:48:04.000 198 33853.22 275.60 17091.38 88888.00 2019-07-17 09:48:05.000 198 33853.27 275.56 17091.39 37924.03 2019-07-17 09:48:06.000 198 33853.31 275.55 17091.36 88888.00 2019-07-17 09:48:07.000 198 33853.32 275.52 17091.36 88888.00 2019-07-17 09:48:08.000 198 33853.26 275.48 17091.37 88888.00 2019-07-17 09:48:09.000 198 33853.28 275.50 17091.39 88888.00 2019-07-17 09:48:10.000 198 33853.28 275.45 17091.39 37924.11 2019-07-17 09:48:11.000 198 33853.29 275.43 17091.37 88888.00 2019-07-17 09:48:12.000 198 33853.32 275.41 17091.37 88888.00 2019-07-17 09:48:13.000 198 33853.33 275.45 17091.37 88888.00 2019-07-17 09:48:14.000 198 33853.35 275.45 17091.36 88888.00 2019-07-17 09:48:15.000 198 33853.34 275.47 17091.36 37924.10 2019-07-17 09:48:16.000 198 33853.30 275.43 17091.38 88888.00 2019-07-17 09:48:17.000 198 33853.29 275.42 17091.39 88888.00 2019-07-17 09:48:18.000 198 33853.30 275.45 17091.40 88888.00 2019-07-17 09:48:19.000 198 33853.33 275.44 17091.44 88888.00 2019-07-17 09:48:20.000 198 33853.29 275.44 17091.40 37924.06 2019-07-17 09:48:21.000 198 33853.31 275.45 17091.38 88888.00 2019-07-17 09:48:22.000 198 33853.31 275.38 17091.38 88888.00 2019-07-17 09:48:23.000 198 33853.29 275.37 17091.35 88888.00 2019-07-17 09:48:24.000 198 33853.25 275.36 17091.38 88888.00 2019-07-17 09:48:25.000 198 33853.28 275.35 17091.39 37924.13 2019-07-17 09:48:26.000 198 33853.29 275.37 17091.39 88888.00 2019-07-17 09:48:27.000 198 33853.27 275.36 17091.42 88888.00 2019-07-17 09:48:28.000 198 33853.29 275.35 17091.40 88888.00 2019-07-17 09:48:29.000 198 33853.32 275.34 17091.40 88888.00 2019-07-17 09:48:30.000 198 33853.34 275.34 17091.41 37924.01 2019-07-17 09:48:31.000 198 33853.31 275.33 17091.42 88888.00 2019-07-17 09:48:32.000 198 33853.30 275.31 17091.39 88888.00 2019-07-17 09:48:33.000 198 33853.34 275.35 17091.44 88888.00 2019-07-17 09:48:34.000 198 33853.32 275.35 17091.44 88888.00 2019-07-17 09:48:35.000 198 33853.29 275.32 17091.43 37924.07 2019-07-17 09:48:36.000 198 33853.27 275.32 17091.41 88888.00 2019-07-17 09:48:37.000 198 33853.29 275.31 17091.41 88888.00 2019-07-17 09:48:38.000 198 33853.32 275.30 17091.43 88888.00 2019-07-17 09:48:39.000 198 33853.28 275.28 17091.43 88888.00 2019-07-17 09:48:40.000 198 33853.28 275.23 17091.40 37924.01 2019-07-17 09:48:41.000 198 33853.27 275.18 17091.37 88888.00 2019-07-17 09:48:42.000 198 33853.23 275.16 17091.34 88888.00 2019-07-17 09:48:43.000 198 33853.21 275.17 17091.34 88888.00 2019-07-17 09:48:44.000 198 33853.22 275.14 17091.34 88888.00 2019-07-17 09:48:45.000 198 33853.23 275.16 17091.35 37923.92 2019-07-17 09:48:46.000 198 33853.25 275.19 17091.37 88888.00 2019-07-17 09:48:47.000 198 33853.25 275.19 17091.40 88888.00 2019-07-17 09:48:48.000 198 33853.26 275.21 17091.40 88888.00 2019-07-17 09:48:49.000 198 33853.22 275.19 17091.38 88888.00 2019-07-17 09:48:50.000 198 33853.24 275.18 17091.35 37923.98 2019-07-17 09:48:51.000 198 33853.22 275.18 17091.33 88888.00 2019-07-17 09:48:52.000 198 33853.25 275.16 17091.33 88888.00 2019-07-17 09:48:53.000 198 33853.26 275.20 17091.30 88888.00 2019-07-17 09:48:54.000 198 33853.22 275.18 17091.29 88888.00 2019-07-17 09:48:55.000 198 33853.23 275.16 17091.32 37924.04 2019-07-17 09:48:56.000 198 33853.25 275.18 17091.35 88888.00 2019-07-17 09:48:57.000 198 33853.30 275.22 17091.35 88888.00 2019-07-17 09:48:58.000 198 33853.27 275.20 17091.34 88888.00 2019-07-17 09:48:59.000 198 33853.27 275.22 17091.34 88888.00 2019-07-17 09:49:00.000 198 33853.27 275.20 17091.32 37924.06 2019-07-17 09:49:01.000 198 33853.25 275.19 17091.35 88888.00 2019-07-17 09:49:02.000 198 33853.24 275.17 17091.37 88888.00 2019-07-17 09:49:03.000 198 33853.28 275.18 17091.38 88888.00 2019-07-17 09:49:04.000 198 33853.28 275.20 17091.36 88888.00 2019-07-17 09:49:05.000 198 33853.26 275.20 17091.37 37923.98 2019-07-17 09:49:06.000 198 33853.23 275.19 17091.35 88888.00 2019-07-17 09:49:07.000 198 33853.23 275.17 17091.35 88888.00 2019-07-17 09:49:08.000 198 33853.23 275.20 17091.34 88888.00 2019-07-17 09:49:09.000 198 33853.24 275.22 17091.35 88888.00 2019-07-17 09:49:10.000 198 33853.24 275.17 17091.36 37923.97 2019-07-17 09:49:11.000 198 33853.19 275.17 17091.35 88888.00 2019-07-17 09:49:12.000 198 33853.19 275.17 17091.37 88888.00 2019-07-17 09:49:13.000 198 33853.18 275.16 17091.39 88888.00 2019-07-17 09:49:14.000 198 33853.21 275.21 17091.38 88888.00 2019-07-17 09:49:15.000 198 33853.24 275.19 17091.34 37923.93 2019-07-17 09:49:16.000 198 33853.23 275.17 17091.33 88888.00 2019-07-17 09:49:17.000 198 33853.19 275.16 17091.29 88888.00 2019-07-17 09:49:18.000 198 33853.26 275.18 17091.29 88888.00 2019-07-17 09:49:19.000 198 33853.30 275.18 17091.32 88888.00 2019-07-17 09:49:20.000 198 33853.24 275.14 17091.33 37923.94 2019-07-17 09:49:21.000 198 33853.20 275.16 17091.30 88888.00 2019-07-17 09:49:22.000 198 33853.22 275.19 17091.33 88888.00 2019-07-17 09:49:23.000 198 33853.28 275.18 17091.36 88888.00 2019-07-17 09:49:24.000 198 33853.32 275.16 17091.40 88888.00 2019-07-17 09:49:25.000 198 33853.27 275.15 17091.37 37923.87 2019-07-17 09:49:26.000 198 33853.25 275.11 17091.33 88888.00 2019-07-17 09:49:27.000 198 33853.27 275.10 17091.33 88888.00 2019-07-17 09:49:28.000 198 33853.27 275.12 17091.36 88888.00 2019-07-17 09:49:29.000 198 33853.28 275.13 17091.37 88888.00 2019-07-17 09:49:30.000 198 33853.26 275.10 17091.40 37924.03 2019-07-17 09:49:31.000 198 33853.27 275.10 17091.39 88888.00 2019-07-17 09:49:32.000 198 33853.27 275.11 17091.39 88888.00 2019-07-17 09:49:33.000 198 33853.25 275.09 17091.39 88888.00 2019-07-17 09:49:34.000 198 33853.27 275.10 17091.38 88888.00 2019-07-17 09:49:35.000 198 33853.27 275.14 17091.37 37923.95 2019-07-17 09:49:36.000 198 33853.25 275.12 17091.37 88888.00 2019-07-17 09:49:37.000 198 33853.24 275.13 17091.37 88888.00 2019-07-17 09:49:38.000 198 33853.22 275.08 17091.37 88888.00 2019-07-17 09:49:39.000 198 33853.23 275.03 17091.39 88888.00 2019-07-17 09:49:40.000 198 33853.24 275.04 17091.37 37923.95 2019-07-17 09:49:41.000 198 33853.25 275.02 17091.31 88888.00 2019-07-17 09:49:42.000 198 33853.22 275.03 17091.28 88888.00 2019-07-17 09:49:43.000 198 33853.22 275.09 17091.35 88888.00 2019-07-17 09:49:44.000 198 33853.18 275.04 17091.39 88888.00 2019-07-17 09:49:45.000 198 33853.20 275.00 17091.39 37923.90 2019-07-17 09:49:46.000 198 33853.16 274.96 17091.39 88888.00 2019-07-17 09:49:47.000 198 33853.15 274.97 17091.38 88888.00 2019-07-17 09:49:48.000 198 33853.18 275.00 17091.40 88888.00 2019-07-17 09:49:49.000 198 33853.20 274.99 17091.42 88888.00 2019-07-17 09:49:50.000 198 33853.16 274.98 17091.41 37923.96 2019-07-17 09:49:51.000 198 33853.17 274.99 17091.40 88888.00 2019-07-17 09:49:52.000 198 33853.13 274.96 17091.33 88888.00 2019-07-17 09:49:53.000 198 33853.14 274.99 17091.31 88888.00 2019-07-17 09:49:54.000 198 33853.15 274.99 17091.32 88888.00 2019-07-17 09:49:55.000 198 33853.16 274.99 17091.31 37923.95 2019-07-17 09:49:56.000 198 33853.18 274.97 17091.33 88888.00 2019-07-17 09:49:57.000 198 33853.16 274.98 17091.35 88888.00 2019-07-17 09:49:58.000 198 33853.13 274.99 17091.38 88888.00 2019-07-17 09:49:59.000 198 33853.13 275.02 17091.39 88888.00 2019-07-17 09:50:00.000 198 33853.13 275.03 17091.38 37923.86 2019-07-17 09:50:01.000 198 33853.14 275.00 17091.34 88888.00 2019-07-17 09:50:02.000 198 33853.11 274.99 17091.35 88888.00 2019-07-17 09:50:03.000 198 33853.10 275.02 17091.34 88888.00 2019-07-17 09:50:04.000 198 33853.10 274.99 17091.36 88888.00 2019-07-17 09:50:05.000 198 33853.07 275.02 17091.37 37923.78 2019-07-17 09:50:06.000 198 33853.11 275.03 17091.37 88888.00 2019-07-17 09:50:07.000 198 33853.08 274.97 17091.34 88888.00 2019-07-17 09:50:08.000 198 33853.07 274.95 17091.33 88888.00 2019-07-17 09:50:09.000 198 33853.06 274.94 17091.36 88888.00 2019-07-17 09:50:10.000 198 33853.07 274.94 17091.36 37923.80 2019-07-17 09:50:11.000 198 33853.08 274.97 17091.31 88888.00 2019-07-17 09:50:12.000 198 33853.07 274.98 17091.31 88888.00 2019-07-17 09:50:13.000 198 33853.09 275.01 17091.31 88888.00 2019-07-17 09:50:14.000 198 33853.07 274.97 17091.30 88888.00 2019-07-17 09:50:15.000 198 33853.04 274.92 17091.33 37923.81 2019-07-17 09:50:16.000 198 33853.05 274.92 17091.27 88888.00 2019-07-17 09:50:17.000 198 33853.03 274.94 17091.29 88888.00 2019-07-17 09:50:18.000 198 33853.05 274.94 17091.30 88888.00 2019-07-17 09:50:19.000 198 33853.05 274.94 17091.31 88888.00 2019-07-17 09:50:20.000 198 33853.06 274.97 17091.29 37923.72 2019-07-17 09:50:21.000 198 33853.07 274.97 17091.28 88888.00 2019-07-17 09:50:22.000 198 33853.06 274.95 17091.30 88888.00 2019-07-17 09:50:23.000 198 33853.06 274.95 17091.29 88888.00 2019-07-17 09:50:24.000 198 33853.04 274.93 17091.29 88888.00 2019-07-17 09:50:25.000 198 33853.06 274.95 17091.30 37923.74 2019-07-17 09:50:26.000 198 33853.06 274.98 17091.29 88888.00 2019-07-17 09:50:27.000 198 33853.07 274.99 17091.29 88888.00 2019-07-17 09:50:28.000 198 33853.05 274.96 17091.29 88888.00 2019-07-17 09:50:29.000 198 33853.01 274.98 17091.32 88888.00 2019-07-17 09:50:30.000 198 33853.02 274.97 17091.30 37923.73 2019-07-17 09:50:31.000 198 33853.02 274.94 17091.32 88888.00 2019-07-17 09:50:32.000 198 33853.03 274.94 17091.32 88888.00 2019-07-17 09:50:33.000 198 33853.03 274.95 17091.31 88888.00 2019-07-17 09:50:34.000 198 33853.05 274.95 17091.31 88888.00 2019-07-17 09:50:35.000 198 33853.03 274.96 17091.28 37923.73 2019-07-17 09:50:36.000 198 33853.04 274.98 17091.30 88888.00 2019-07-17 09:50:37.000 198 33853.07 274.96 17091.32 88888.00 2019-07-17 09:50:38.000 198 33853.10 274.96 17091.35 88888.00 2019-07-17 09:50:39.000 198 33853.08 274.97 17091.34 88888.00 2019-07-17 09:50:40.000 198 33853.09 274.99 17091.35 37923.71 2019-07-17 09:50:41.000 198 33853.07 274.98 17091.31 88888.00 2019-07-17 09:50:42.000 198 33853.05 274.95 17091.33 88888.00 2019-07-17 09:50:43.000 198 33853.11 274.91 17091.36 88888.00 2019-07-17 09:50:44.000 198 33853.16 274.87 17091.35 88888.00 2019-07-17 09:50:45.000 198 33853.13 274.89 17091.35 37923.76 2019-07-17 09:50:46.000 198 33853.13 274.91 17091.30 88888.00 2019-07-17 09:50:47.000 198 33853.15 274.90 17091.30 88888.00 2019-07-17 09:50:48.000 198 33853.13 274.87 17091.32 88888.00 2019-07-17 09:50:49.000 198 33853.10 274.84 17091.39 88888.00 2019-07-17 09:50:50.000 198 33853.08 274.82 17091.43 37923.80 2019-07-17 09:50:51.000 198 33853.07 274.85 17091.39 88888.00 2019-07-17 09:50:52.000 198 33853.05 274.83 17091.37 88888.00 2019-07-17 09:50:53.000 198 33853.09 274.82 17091.33 88888.00 2019-07-17 09:50:54.000 198 33853.10 274.81 17091.28 88888.00 2019-07-17 09:50:55.000 198 33853.12 274.86 17091.32 37923.74 2019-07-17 09:50:56.000 198 33853.09 274.89 17091.30 88888.00 2019-07-17 09:50:57.000 198 33853.10 274.87 17091.30 88888.00 2019-07-17 09:50:58.000 198 33853.11 274.89 17091.28 88888.00 2019-07-17 09:50:59.000 198 33853.10 274.94 17091.29 88888.00 2019-07-17 09:51:00.000 198 33853.09 274.94 17091.30 37923.73 2019-07-17 09:51:01.000 198 33853.11 274.91 17091.32 88888.00 2019-07-17 09:51:02.000 198 33853.10 274.93 17091.33 88888.00 2019-07-17 09:51:03.000 198 33853.12 274.96 17091.32 88888.00 2019-07-17 09:51:04.000 198 33853.14 274.96 17091.34 88888.00 2019-07-17 09:51:05.000 198 33853.12 274.94 17091.32 37923.82 2019-07-17 09:51:06.000 198 33853.17 274.91 17091.32 88888.00 2019-07-17 09:51:07.000 198 33853.16 274.91 17091.33 88888.00 2019-07-17 09:51:08.000 198 33853.14 274.89 17091.31 88888.00 2019-07-17 09:51:09.000 198 33853.13 274.88 17091.32 88888.00 2019-07-17 09:51:10.000 198 33853.13 274.90 17091.27 37923.74 2019-07-17 09:51:11.000 198 33853.13 274.92 17091.25 88888.00 2019-07-17 09:51:12.000 198 33853.14 274.88 17091.25 88888.00 2019-07-17 09:51:13.000 198 33853.16 274.90 17091.26 88888.00 2019-07-17 09:51:14.000 198 33853.17 274.90 17091.26 88888.00 2019-07-17 09:51:15.000 198 33853.17 274.89 17091.27 37923.68 2019-07-17 09:51:16.000 198 33853.16 274.91 17091.32 88888.00 2019-07-17 09:51:17.000 198 33853.17 274.90 17091.30 88888.00 2019-07-17 09:51:18.000 198 33853.16 274.86 17091.26 88888.00 2019-07-17 09:51:19.000 198 33853.18 274.85 17091.22 88888.00 2019-07-17 09:51:20.000 198 33853.19 274.88 17091.22 37923.73 2019-07-17 09:51:21.000 198 33853.18 274.84 17091.23 88888.00 2019-07-17 09:51:22.000 198 33853.20 274.82 17091.30 88888.00 2019-07-17 09:51:23.000 198 33853.24 274.85 17091.32 88888.00 2019-07-17 09:51:24.000 198 33853.28 274.86 17091.25 88888.00 2019-07-17 09:51:25.000 198 33853.25 274.86 17091.26 37923.84 2019-07-17 09:51:26.000 198 33853.25 274.82 17091.31 88888.00 2019-07-17 09:51:27.000 198 33853.25 274.79 17091.32 88888.00 2019-07-17 09:51:28.000 198 33853.28 274.78 17091.32 88888.00 2019-07-17 09:51:29.000 198 33853.26 274.76 17091.29 88888.00 2019-07-17 09:51:30.000 198 33853.26 274.77 17091.31 37923.80 2019-07-17 09:51:31.000 198 33853.30 274.76 17091.30 88888.00 2019-07-17 09:51:32.000 198 33853.30 274.76 17091.25 88888.00 2019-07-17 09:51:33.000 198 33853.27 274.77 17091.28 88888.00 2019-07-17 09:51:34.000 198 33853.25 274.78 17091.31 88888.00 2019-07-17 09:51:35.000 198 33853.29 274.79 17091.29 37923.86 2019-07-17 09:51:36.000 198 33853.26 274.77 17091.25 88888.00 2019-07-17 09:51:37.000 198 33853.29 274.75 17091.26 88888.00 2019-07-17 09:51:38.000 198 33853.30 274.72 17091.28 88888.00 2019-07-17 09:51:39.000 198 33853.34 274.71 17091.29 88888.00 2019-07-17 09:51:40.000 198 33853.37 274.72 17091.29 37923.94 2019-07-17 09:51:41.000 198 33853.38 274.71 17091.25 88888.00 2019-07-17 09:51:42.000 198 33853.38 274.72 17091.21 88888.00 2019-07-17 09:51:43.000 198 33853.37 274.76 17091.24 88888.00 2019-07-17 09:51:44.000 198 33853.40 274.76 17091.25 88888.00 2019-07-17 09:51:45.000 198 33853.45 274.76 17091.24 37923.97 2019-07-17 09:51:46.000 198 33853.45 274.73 17091.25 88888.00 2019-07-17 09:51:47.000 198 33853.47 274.76 17091.24 88888.00 2019-07-17 09:51:48.000 198 33853.49 274.74 17091.25 88888.00 2019-07-17 09:51:49.000 198 33853.44 274.73 17091.23 88888.00 2019-07-17 09:51:50.000 198 33853.43 274.72 17091.25 37923.97 2019-07-17 09:51:51.000 198 33853.44 274.72 17091.26 88888.00 2019-07-17 09:51:52.000 198 33853.45 274.75 17091.24 88888.00 2019-07-17 09:51:53.000 198 33853.41 274.73 17091.22 88888.00 2019-07-17 09:51:54.000 198 33853.38 274.71 17091.22 88888.00 2019-07-17 09:51:55.000 198 33853.39 274.67 17091.24 37924.04 2019-07-17 09:51:56.000 198 33853.40 274.64 17091.24 88888.00 2019-07-17 09:51:57.000 198 33853.41 274.65 17091.23 88888.00 2019-07-17 09:51:58.000 198 33853.43 274.65 17091.18 88888.00 2019-07-17 09:51:59.000 198 33853.46 274.67 17091.22 88888.00 2019-07-17 09:52:00.000 198 33853.46 274.65 17091.26 37924.03 2019-07-17 09:52:01.000 198 33853.45 274.64 17091.24 88888.00 2019-07-17 09:52:02.000 198 33853.45 274.63 17091.23 88888.00 2019-07-17 09:52:03.000 198 33853.45 274.61 17091.22 88888.00 2019-07-17 09:52:04.000 198 33853.42 274.63 17091.26 88888.00 2019-07-17 09:52:05.000 198 33853.41 274.66 17091.26 37924.00 2019-07-17 09:52:06.000 198 33853.39 274.68 17091.20 88888.00 2019-07-17 09:52:07.000 198 33853.43 274.67 17091.19 88888.00 2019-07-17 09:52:08.000 198 33853.41 274.68 17091.19 88888.00 2019-07-17 09:52:09.000 198 33853.44 274.65 17091.20 88888.00 2019-07-17 09:52:10.000 198 33853.45 274.67 17091.24 37924.13 2019-07-17 09:52:11.000 198 33853.49 274.66 17091.25 88888.00 2019-07-17 09:52:12.000 198 33853.50 274.67 17091.24 88888.00 2019-07-17 09:52:13.000 198 33853.49 274.67 17091.22 88888.00 2019-07-17 09:52:14.000 198 33853.46 274.65 17091.18 88888.00 2019-07-17 09:52:15.000 198 33853.49 274.68 17091.19 37924.16 2019-07-17 09:52:16.000 198 33853.50 274.71 17091.19 88888.00 2019-07-17 09:52:17.000 198 33853.51 274.69 17091.18 88888.00 2019-07-17 09:52:18.000 198 33853.49 274.67 17091.16 88888.00 2019-07-17 09:52:19.000 198 33853.45 274.64 17091.14 88888.00 2019-07-17 09:52:20.000 198 33853.43 274.62 17091.14 37924.09 2019-07-17 09:52:21.000 198 33853.44 274.62 17091.14 88888.00 2019-07-17 09:52:22.000 198 33853.46 274.63 17091.19 88888.00 2019-07-17 09:52:23.000 198 33853.47 274.62 17091.20 88888.00 2019-07-17 09:52:24.000 198 33853.48 274.60 17091.17 88888.00 2019-07-17 09:52:25.000 198 33853.49 274.61 17091.20 37924.16 2019-07-17 09:52:26.000 198 33853.53 274.59 17091.20 88888.00 2019-07-17 09:52:27.000 198 33853.51 274.60 17091.18 88888.00 2019-07-17 09:52:28.000 198 33853.54 274.61 17091.17 88888.00 2019-07-17 09:52:29.000 198 33853.53 274.62 17091.19 88888.00 2019-07-17 09:52:30.000 198 33853.52 274.61 17091.19 37924.08 2019-07-17 09:52:31.000 198 33853.51 274.59 17091.19 88888.00 2019-07-17 09:52:32.000 198 33853.51 274.61 17091.17 88888.00 2019-07-17 09:52:33.000 198 33853.53 274.59 17091.21 88888.00 2019-07-17 09:52:34.000 198 33853.52 274.57 17091.17 88888.00 2019-07-17 09:52:35.000 198 33853.53 274.56 17091.15 37924.10 2019-07-17 09:52:36.000 198 33853.53 274.57 17091.16 88888.00 2019-07-17 09:52:37.000 198 33853.56 274.53 17091.11 88888.00 2019-07-17 09:52:38.000 198 33853.57 274.49 17091.08 88888.00 2019-07-17 09:52:39.000 198 33853.53 274.49 17091.06 88888.00 2019-07-17 09:52:40.000 198 33853.51 274.48 17091.09 37924.14 2019-07-17 09:52:41.000 198 33853.54 274.50 17091.11 88888.00 2019-07-17 09:52:42.000 198 33853.58 274.47 17091.11 88888.00 2019-07-17 09:52:43.000 198 33853.58 274.47 17091.12 88888.00 2019-07-17 09:52:44.000 198 33853.57 274.48 17091.15 88888.00 2019-07-17 09:52:45.000 198 33853.58 274.43 17091.14 37924.26 2019-07-17 09:52:46.000 198 33853.61 274.42 17091.13 88888.00 2019-07-17 09:52:47.000 198 33853.60 274.43 17091.12 88888.00 2019-07-17 09:52:48.000 198 33853.59 274.44 17091.09 88888.00 2019-07-17 09:52:49.000 198 33853.55 274.42 17091.08 88888.00 2019-07-17 09:52:50.000 198 33853.59 274.43 17091.11 37924.20 2019-07-17 09:52:51.000 198 33853.59 274.45 17091.14 88888.00 2019-07-17 09:52:52.000 198 33853.59 274.45 17091.16 88888.00 2019-07-17 09:52:53.000 198 33853.58 274.47 17091.14 88888.00 2019-07-17 09:52:54.000 198 33853.60 274.42 17091.09 88888.00 2019-07-17 09:52:55.000 198 33853.60 274.40 17091.06 37924.24 2019-07-17 09:52:56.000 198 33853.63 274.40 17091.04 88888.00 2019-07-17 09:52:57.000 198 33853.64 274.38 17091.09 88888.00 2019-07-17 09:52:58.000 198 33853.65 274.36 17091.07 88888.00 2019-07-17 09:52:59.000 198 33853.69 274.37 17091.07 88888.00 2019-07-17 09:53:00.000 198 33853.66 274.35 17091.03 37924.21 2019-07-17 09:53:01.000 198 33853.67 274.30 17091.04 88888.00 2019-07-17 09:53:02.000 198 33853.71 274.31 17091.03 88888.00 2019-07-17 09:53:03.000 198 33853.73 274.33 17091.04 88888.00 2019-07-17 09:53:04.000 198 33853.74 274.34 17091.07 88888.00 2019-07-17 09:53:05.000 198 33853.78 274.32 17091.06 37924.30 2019-07-17 09:53:06.000 198 33853.78 274.29 17091.04 88888.00 2019-07-17 09:53:07.000 198 33853.74 274.28 17091.04 88888.00 2019-07-17 09:53:08.000 198 33853.73 274.29 17091.06 88888.00 2019-07-17 09:53:09.000 198 33853.81 274.29 17091.05 88888.00 2019-07-17 09:53:10.000 198 33853.79 274.28 17091.02 37924.27 2019-07-17 09:53:11.000 198 33853.80 274.30 17091.07 88888.00 2019-07-17 09:53:12.000 198 33853.83 274.29 17091.07 88888.00 2019-07-17 09:53:13.000 198 33853.79 274.24 17091.06 88888.00 2019-07-17 09:53:14.000 198 33853.81 274.24 17091.05 88888.00 2019-07-17 09:53:15.000 198 33853.84 274.23 17091.05 37924.43 2019-07-17 09:53:16.000 198 33853.82 274.27 17091.05 88888.00 2019-07-17 09:53:17.000 198 33853.80 274.26 17091.06 88888.00 2019-07-17 09:53:18.000 198 33853.79 274.25 17091.08 88888.00 2019-07-17 09:53:19.000 198 33853.77 274.31 17091.07 88888.00 2019-07-17 09:53:20.000 198 33853.80 274.30 17091.01 37924.46 2019-07-17 09:53:21.000 198 33853.79 274.28 17090.98 88888.00 2019-07-17 09:53:22.000 198 33853.82 274.22 17090.97 88888.00 2019-07-17 09:53:23.000 198 33853.84 274.20 17090.96 88888.00 2019-07-17 09:53:24.000 198 33853.83 274.20 17090.91 88888.00 2019-07-17 09:53:25.000 198 33853.84 274.19 17090.96 37924.41 2019-07-17 09:53:26.000 198 33853.80 274.19 17090.96 88888.00 2019-07-17 09:53:27.000 198 33853.83 274.20 17091.02 88888.00 2019-07-17 09:53:28.000 198 33853.83 274.21 17091.01 88888.00 2019-07-17 09:53:29.000 198 33853.85 274.18 17091.02 88888.00 2019-07-17 09:53:30.000 198 33853.85 274.12 17091.03 37924.38 2019-07-17 09:53:31.000 198 33853.88 274.09 17091.05 88888.00 2019-07-17 09:53:32.000 198 33853.87 274.09 17091.02 88888.00 2019-07-17 09:53:33.000 198 33853.87 274.08 17090.97 88888.00 2019-07-17 09:53:34.000 198 33853.84 274.09 17091.00 88888.00 2019-07-17 09:53:35.000 198 33853.85 274.12 17091.04 37924.43 2019-07-17 09:53:36.000 198 33853.87 274.11 17091.02 88888.00 2019-07-17 09:53:37.000 198 33853.87 274.08 17091.06 88888.00 2019-07-17 09:53:38.000 198 33853.88 274.03 17091.07 88888.00 2019-07-17 09:53:39.000 198 33853.88 274.08 17091.05 88888.00 2019-07-17 09:53:40.000 198 33853.90 274.09 17091.04 37924.40 2019-07-17 09:53:41.000 198 33853.92 274.10 17091.05 88888.00 2019-07-17 09:53:42.000 198 33853.89 274.11 17091.08 88888.00 2019-07-17 09:53:43.000 198 33853.92 274.09 17091.09 88888.00 2019-07-17 09:53:44.000 198 33853.92 274.10 17091.09 88888.00 2019-07-17 09:53:45.000 198 33853.91 274.06 17091.05 37924.49 2019-07-17 09:53:46.000 198 33853.93 274.02 17091.02 88888.00 2019-07-17 09:53:47.000 198 33853.96 274.00 17091.01 88888.00 2019-07-17 09:53:48.000 198 33853.99 274.01 17091.00 88888.00 2019-07-17 09:53:49.000 198 33854.03 274.04 17091.01 88888.00 2019-07-17 09:53:50.000 198 33854.00 273.99 17090.97 37924.43 2019-07-17 09:53:51.000 198 33854.02 273.99 17090.98 88888.00 2019-07-17 09:53:52.000 198 33854.03 273.99 17091.01 88888.00 2019-07-17 09:53:53.000 198 33853.95 273.97 17091.02 88888.00 2019-07-17 09:53:54.000 198 33853.94 273.97 17091.03 88888.00 2019-07-17 09:53:55.000 198 33853.96 273.95 17091.03 37924.57 2019-07-17 09:53:56.000 198 33853.98 274.00 17091.03 88888.00 2019-07-17 09:53:57.000 198 33854.04 274.02 17091.02 88888.00 2019-07-17 09:53:58.000 198 33854.06 274.00 17091.00 88888.00 2019-07-17 09:53:59.000 198 33854.02 273.98 17091.01 88888.00 2019-07-17 09:54:00.000 198 33854.02 273.99 17090.98 37924.42 2019-07-17 09:54:01.000 198 33854.02 274.00 17091.01 88888.00 2019-07-17 09:54:02.000 198 33854.03 273.98 17091.04 88888.00 2019-07-17 09:54:03.000 198 33854.07 273.97 17091.06 88888.00 2019-07-17 09:54:04.000 198 33854.06 273.96 17091.05 88888.00 2019-07-17 09:54:05.000 198 33854.07 273.95 17091.04 37924.58 2019-07-17 09:54:06.000 198 33854.04 273.88 17091.06 88888.00 2019-07-17 09:54:07.000 198 33854.06 273.89 17091.06 88888.00 2019-07-17 09:54:08.000 198 33854.08 273.91 17091.06 88888.00 2019-07-17 09:54:09.000 198 33854.10 273.89 17091.02 88888.00 2019-07-17 09:54:10.000 198 33854.12 273.89 17091.05 37924.49 2019-07-17 09:54:11.000 198 33854.10 273.86 17091.07 88888.00 2019-07-17 09:54:12.000 198 33854.08 273.83 17091.09 88888.00 2019-07-17 09:54:13.000 198 33854.05 273.80 17091.11 88888.00 2019-07-17 09:54:14.000 198 33854.07 273.80 17091.10 88888.00 2019-07-17 09:54:15.000 198 33854.07 273.80 17091.07 37924.53 2019-07-17 09:54:16.000 198 33854.05 273.77 17091.07 88888.00 2019-07-17 09:54:17.000 198 33854.07 273.80 17091.07 88888.00 2019-07-17 09:54:18.000 198 33854.05 273.83 17091.02 88888.00 2019-07-17 09:54:19.000 198 33854.07 273.81 17091.03 88888.00 2019-07-17 09:54:20.000 198 33854.08 273.84 17091.05 37924.52 2019-07-17 09:54:21.000 198 33854.13 273.86 17091.06 88888.00 2019-07-17 09:54:22.000 198 33854.13 273.83 17091.04 88888.00 2019-07-17 09:54:23.000 198 33854.16 273.82 17091.07 88888.00 2019-07-17 09:54:24.000 198 33854.12 273.78 17091.04 88888.00 2019-07-17 09:54:25.000 198 33854.14 273.78 17091.03 37924.55 2019-07-17 09:54:26.000 198 33854.15 273.81 17091.05 88888.00 2019-07-17 09:54:27.000 198 33854.14 273.80 17091.01 88888.00 2019-07-17 09:54:28.000 198 33854.15 273.81 17090.97 88888.00 2019-07-17 09:54:29.000 198 33854.15 273.83 17090.93 88888.00 2019-07-17 09:54:30.000 198 33854.13 273.81 17090.96 37924.60 2019-07-17 09:54:31.000 198 33854.17 273.80 17091.01 88888.00 2019-07-17 09:54:32.000 198 33854.15 273.79 17090.99 88888.00 2019-07-17 09:54:33.000 198 33854.19 273.79 17090.98 88888.00 2019-07-17 09:54:34.000 198 33854.19 273.77 17090.96 88888.00 2019-07-17 09:54:35.000 198 33854.20 273.79 17090.99 37924.62 2019-07-17 09:54:36.000 198 33854.19 273.78 17091.00 88888.00 2019-07-17 09:54:37.000 198 33854.21 273.77 17091.02 88888.00 2019-07-17 09:54:38.000 198 33854.23 273.77 17091.01 88888.00 2019-07-17 09:54:39.000 198 33854.20 273.78 17091.04 88888.00 2019-07-17 09:54:40.000 198 33854.18 273.78 17091.10 37924.60 2019-07-17 09:54:41.000 198 33854.18 273.78 17091.07 88888.00 2019-07-17 09:54:42.000 198 33854.20 273.76 17091.04 88888.00 2019-07-17 09:54:43.000 198 33854.21 273.73 17091.03 88888.00 2019-07-17 09:54:44.000 198 33854.20 273.73 17091.03 88888.00 2019-07-17 09:54:45.000 198 33854.16 273.74 17091.06 37924.61 2019-07-17 09:54:46.000 198 33854.16 273.75 17091.04 88888.00 2019-07-17 09:54:47.000 198 33854.17 273.77 17091.01 88888.00 2019-07-17 09:54:48.000 198 33854.17 273.79 17091.02 88888.00 2019-07-17 09:54:49.000 198 33854.20 273.77 17091.02 88888.00 2019-07-17 09:54:50.000 198 33854.22 273.72 17090.99 37924.62 2019-07-17 09:54:51.000 198 33854.22 273.67 17090.99 88888.00 2019-07-17 09:54:52.000 198 33854.20 273.66 17090.98 88888.00 2019-07-17 09:54:53.000 198 33854.20 273.61 17090.98 88888.00 2019-07-17 09:54:54.000 198 33854.23 273.59 17090.99 88888.00 2019-07-17 09:54:55.000 198 33854.25 273.57 17090.98 37924.69 2019-07-17 09:54:56.000 198 33854.24 273.54 17090.95 88888.00 2019-07-17 09:54:57.000 198 33854.26 273.53 17090.95 88888.00 2019-07-17 09:54:58.000 198 33854.27 273.54 17090.94 88888.00 2019-07-17 09:54:59.000 198 33854.28 273.56 17090.94 88888.00 2019-07-17 09:55:00.000 198 33854.29 273.54 17090.97 37924.71 2019-07-17 09:55:01.000 198 33854.34 273.54 17090.97 88888.00 2019-07-17 09:55:02.000 198 33854.36 273.56 17090.95 88888.00 2019-07-17 09:55:03.000 198 33854.36 273.60 17090.96 88888.00 2019-07-17 09:55:04.000 198 33854.36 273.59 17090.97 88888.00 2019-07-17 09:55:05.000 198 33854.34 273.54 17090.96 37924.76 2019-07-17 09:55:06.000 198 33854.36 273.53 17090.94 88888.00 2019-07-17 09:55:07.000 198 33854.35 273.54 17090.91 88888.00 2019-07-17 09:55:08.000 198 33854.37 273.50 17090.93 88888.00 2019-07-17 09:55:09.000 198 33854.41 273.48 17090.91 88888.00 2019-07-17 09:55:10.000 198 33854.47 273.53 17090.90 37924.84 2019-07-17 09:55:11.000 198 33854.46 273.52 17090.90 88888.00 2019-07-17 09:55:12.000 198 33854.44 273.55 17090.92 88888.00 2019-07-17 09:55:13.000 198 33854.43 273.53 17090.91 88888.00 2019-07-17 09:55:14.000 198 33854.46 273.51 17090.93 88888.00 2019-07-17 09:55:15.000 198 33854.49 273.52 17090.92 37924.73 2019-07-17 09:55:16.000 198 33854.54 273.53 17090.90 88888.00 2019-07-17 09:55:17.000 198 33854.54 273.49 17090.90 88888.00 2019-07-17 09:55:18.000 198 33854.54 273.50 17090.92 88888.00 2019-07-17 09:55:19.000 198 33854.58 273.51 17090.96 88888.00 2019-07-17 09:55:20.000 198 33854.58 273.51 17090.98 37924.91 2019-07-17 09:55:21.000 198 33854.53 273.52 17090.98 88888.00 2019-07-17 09:55:22.000 198 33854.52 273.53 17090.91 88888.00 2019-07-17 09:55:23.000 198 33854.56 273.51 17090.89 88888.00 2019-07-17 09:55:24.000 198 33854.57 273.50 17090.89 88888.00 2019-07-17 09:55:25.000 198 33854.55 273.49 17090.90 37924.84 2019-07-17 09:55:26.000 198 33854.53 273.49 17090.94 88888.00 2019-07-17 09:55:27.000 198 33854.54 273.50 17090.91 88888.00 2019-07-17 09:55:28.000 198 33854.57 273.50 17090.92 88888.00 2019-07-17 09:55:29.000 198 33854.60 273.45 17090.93 88888.00 2019-07-17 09:55:30.000 198 33854.54 273.47 17090.92 37924.86 2019-07-17 09:55:31.000 198 33854.54 273.49 17090.95 88888.00 2019-07-17 09:55:32.000 198 33854.58 273.50 17090.92 88888.00 2019-07-17 09:55:33.000 198 33854.63 273.47 17090.92 88888.00 2019-07-17 09:55:34.000 198 33854.64 273.46 17090.94 88888.00 2019-07-17 09:55:35.000 198 33854.63 273.46 17090.94 37924.89 2019-07-17 09:55:36.000 198 33854.63 273.44 17090.93 88888.00 2019-07-17 09:55:37.000 198 33854.65 273.46 17090.97 88888.00 2019-07-17 09:55:38.000 198 33854.64 273.43 17090.96 88888.00 2019-07-17 09:55:39.000 198 33854.67 273.41 17090.92 88888.00 2019-07-17 09:55:40.000 198 33854.68 273.40 17090.91 37924.90 2019-07-17 09:55:41.000 198 33854.68 273.37 17090.94 88888.00 2019-07-17 09:55:42.000 198 33854.70 273.41 17090.97 88888.00 2019-07-17 09:55:43.000 198 33854.74 273.40 17090.94 88888.00 2019-07-17 09:55:44.000 198 33854.76 273.39 17090.92 88888.00 2019-07-17 09:55:45.000 198 33854.75 273.42 17090.98 37924.99 2019-07-17 09:55:46.000 198 33854.73 273.41 17090.95 88888.00 2019-07-17 09:55:47.000 198 33854.75 273.42 17090.97 88888.00 2019-07-17 09:55:48.000 198 33854.77 273.39 17090.95 88888.00 2019-07-17 09:55:49.000 198 33854.79 273.37 17090.95 88888.00 2019-07-17 09:55:50.000 198 33854.81 273.36 17090.93 37925.03 2019-07-17 09:55:51.000 198 33854.82 273.38 17090.92 88888.00 2019-07-17 09:55:52.000 198 33854.82 273.37 17090.88 88888.00 2019-07-17 09:55:53.000 198 33854.81 273.37 17090.87 88888.00 2019-07-17 09:55:54.000 198 33854.81 273.37 17090.89 88888.00 2019-07-17 09:55:55.000 198 33854.84 273.39 17090.85 37925.16 2019-07-17 09:55:56.000 198 33854.86 273.37 17090.83 88888.00 2019-07-17 09:55:57.000 198 33854.89 273.37 17090.85 88888.00 2019-07-17 09:55:58.000 198 33854.91 273.35 17090.91 88888.00 2019-07-17 09:55:59.000 198 33854.92 273.35 17090.91 88888.00 2019-07-17 09:56:00.000 198 33854.96 273.37 17090.90 37925.18 2019-07-17 09:56:01.000 198 33854.98 273.36 17090.92 88888.00 2019-07-17 09:56:02.000 198 33854.96 273.33 17090.89 88888.00 2019-07-17 09:56:03.000 198 33854.98 273.31 17090.90 88888.00 2019-07-17 09:56:04.000 198 33854.96 273.33 17090.89 88888.00 2019-07-17 09:56:05.000 198 33854.96 273.30 17090.92 37925.14 2019-07-17 09:56:06.000 198 33854.92 273.31 17090.88 88888.00 2019-07-17 09:56:07.000 198 33854.96 273.32 17090.90 88888.00 2019-07-17 09:56:08.000 198 33854.99 273.35 17090.87 88888.00 2019-07-17 09:56:09.000 198 33855.01 273.33 17090.86 88888.00 2019-07-17 09:56:10.000 198 33854.98 273.31 17090.88 37925.28 2019-07-17 09:56:11.000 198 33854.99 273.29 17090.89 88888.00 2019-07-17 09:56:12.000 198 33855.00 273.27 17090.86 88888.00 2019-07-17 09:56:13.000 198 33855.03 273.31 17090.90 88888.00 2019-07-17 09:56:14.000 198 33855.04 273.32 17090.93 88888.00 2019-07-17 09:56:15.000 198 33855.01 273.32 17090.89 37925.36 2019-07-17 09:56:16.000 198 33855.03 273.34 17090.90 88888.00 2019-07-17 09:56:17.000 198 33855.03 273.38 17090.92 88888.00 2019-07-17 09:56:18.000 198 33855.04 273.38 17090.89 88888.00 2019-07-17 09:56:19.000 198 33855.07 273.39 17090.84 88888.00 2019-07-17 09:56:20.000 198 33855.08 273.33 17090.81 37925.34 2019-07-17 09:56:21.000 198 33855.08 273.27 17090.78 88888.00 2019-07-17 09:56:22.000 198 33855.05 273.29 17090.82 88888.00 2019-07-17 09:56:23.000 198 33855.10 273.29 17090.83 88888.00 2019-07-17 09:56:24.000 198 33855.08 273.28 17090.86 88888.00 2019-07-17 09:56:25.000 198 33855.12 273.27 17090.85 37925.35 2019-07-17 09:56:26.000 198 33855.11 273.33 17090.85 88888.00 2019-07-17 09:56:27.000 198 33855.10 273.33 17090.85 88888.00 2019-07-17 09:56:28.000 198 33855.11 273.33 17090.84 88888.00 2019-07-17 09:56:29.000 198 33855.16 273.30 17090.84 88888.00 2019-07-17 09:56:30.000 198 33855.15 273.30 17090.81 37925.33 2019-07-17 09:56:31.000 198 33855.15 273.30 17090.83 88888.00 2019-07-17 09:56:32.000 198 33855.14 273.27 17090.84 88888.00 2019-07-17 09:56:33.000 198 33855.17 273.22 17090.82 88888.00 2019-07-17 09:56:34.000 198 33855.19 273.20 17090.84 88888.00 2019-07-17 09:56:35.000 198 33855.17 273.25 17090.86 37925.44 2019-07-17 09:56:36.000 198 33855.17 273.27 17090.88 88888.00 2019-07-17 09:56:37.000 198 33855.17 273.25 17090.88 88888.00 2019-07-17 09:56:38.000 198 33855.18 273.25 17090.83 88888.00 2019-07-17 09:56:39.000 198 33855.21 273.26 17090.87 88888.00 2019-07-17 09:56:40.000 198 33855.26 273.22 17090.86 37925.35 2019-07-17 09:56:41.000 198 33855.28 273.21 17090.78 88888.00 2019-07-17 09:56:42.000 198 33855.28 273.19 17090.79 88888.00 2019-07-17 09:56:43.000 198 33855.27 273.27 17090.79 88888.00 2019-07-17 09:56:44.000 198 33855.26 273.28 17090.79 88888.00 2019-07-17 09:56:45.000 198 33855.28 273.26 17090.80 37925.49 2019-07-17 09:56:46.000 198 33855.28 273.20 17090.77 88888.00 2019-07-17 09:56:47.000 198 33855.32 273.19 17090.79 88888.00 2019-07-17 09:56:48.000 198 33855.30 273.24 17090.77 88888.00 2019-07-17 09:56:49.000 198 33855.34 273.22 17090.78 88888.00 2019-07-17 09:56:50.000 198 33855.37 273.22 17090.77 37925.54 2019-07-17 09:56:51.000 198 33855.40 273.21 17090.76 88888.00 2019-07-17 09:56:52.000 198 33855.41 273.20 17090.75 88888.00 2019-07-17 09:56:53.000 198 33855.39 273.19 17090.77 88888.00 2019-07-17 09:56:54.000 198 33855.37 273.19 17090.77 88888.00 2019-07-17 09:56:55.000 198 33855.37 273.23 17090.73 37925.65 2019-07-17 09:56:56.000 198 33855.36 273.22 17090.71 88888.00 2019-07-17 09:56:57.000 198 33855.35 273.19 17090.70 88888.00 2019-07-17 09:56:58.000 198 33855.38 273.20 17090.72 88888.00 2019-07-17 09:56:59.000 198 33855.42 273.26 17090.76 88888.00 2019-07-17 09:57:00.000 198 33855.44 273.22 17090.73 37925.65 2019-07-17 09:57:01.000 198 33855.41 273.20 17090.76 88888.00 2019-07-17 09:57:02.000 198 33855.40 273.19 17090.75 88888.00 2019-07-17 09:57:03.000 198 33855.40 273.20 17090.74 88888.00 2019-07-17 09:57:04.000 198 33855.42 273.15 17090.70 88888.00 2019-07-17 09:57:05.000 198 33855.42 273.20 17090.67 37925.60 2019-07-17 09:57:06.000 198 33855.40 273.27 17090.73 88888.00 2019-07-17 09:57:07.000 198 33855.41 273.27 17090.73 88888.00 2019-07-17 09:57:08.000 198 33855.40 273.23 17090.72 88888.00 2019-07-17 09:57:09.000 198 33855.41 273.21 17090.68 88888.00 2019-07-17 09:57:10.000 198 33855.40 273.17 17090.71 37925.67 2019-07-17 09:57:11.000 198 33855.39 273.21 17090.72 88888.00 2019-07-17 09:57:12.000 198 33855.41 273.22 17090.68 88888.00 2019-07-17 09:57:13.000 198 33855.40 273.18 17090.68 88888.00 2019-07-17 09:57:14.000 198 33855.43 273.15 17090.67 88888.00 2019-07-17 09:57:15.000 198 33855.47 273.16 17090.64 37925.68 2019-07-17 09:57:16.000 198 33855.48 273.15 17090.65 88888.00 2019-07-17 09:57:17.000 198 33855.51 273.17 17090.65 88888.00 2019-07-17 09:57:18.000 198 33855.53 273.19 17090.70 88888.00 2019-07-17 09:57:19.000 198 33855.55 273.17 17090.69 88888.00 2019-07-17 09:57:20.000 198 33855.57 273.16 17090.73 37925.69 2019-07-17 09:57:21.000 198 33855.57 273.16 17090.69 88888.00 2019-07-17 09:57:22.000 198 33855.60 273.15 17090.65 88888.00 2019-07-17 09:57:23.000 198 33855.61 273.13 17090.64 88888.00 2019-07-17 09:57:24.000 198 33855.59 273.13 17090.66 88888.00 2019-07-17 09:57:25.000 198 33855.60 273.12 17090.68 37925.75 2019-07-17 09:57:26.000 198 33855.65 273.12 17090.65 88888.00 2019-07-17 09:57:27.000 198 33855.68 273.10 17090.67 88888.00 2019-07-17 09:57:28.000 198 33855.73 273.09 17090.68 88888.00 2019-07-17 09:57:29.000 198 33855.75 273.08 17090.64 88888.00 2019-07-17 09:57:30.000 198 33855.75 273.10 17090.63 37925.82 2019-07-17 09:57:31.000 198 33855.77 273.11 17090.61 88888.00 2019-07-17 09:57:32.000 198 33855.76 273.12 17090.63 88888.00 2019-07-17 09:57:33.000 198 33855.79 273.08 17090.62 88888.00 2019-07-17 09:57:34.000 198 33855.78 273.09 17090.62 88888.00 2019-07-17 09:57:35.000 198 33855.83 273.03 17090.62 37925.81 2019-07-17 09:57:36.000 198 33855.86 273.03 17090.62 88888.00 2019-07-17 09:57:37.000 198 33855.85 273.06 17090.61 88888.00 2019-07-17 09:57:38.000 198 33855.87 273.07 17090.63 88888.00 2019-07-17 09:57:39.000 198 33855.89 273.04 17090.66 88888.00 2019-07-17 09:57:40.000 198 33855.91 273.04 17090.63 37925.99 2019-07-17 09:57:41.000 198 33855.91 273.10 17090.60 88888.00 2019-07-17 09:57:42.000 198 33855.87 273.11 17090.61 88888.00 2019-07-17 09:57:43.000 198 33855.83 273.06 17090.61 88888.00 2019-07-17 09:57:44.000 198 33855.80 273.02 17090.62 88888.00 2019-07-17 09:57:45.000 198 33855.83 273.05 17090.59 37926.05 2019-07-17 09:57:46.000 198 33855.86 273.05 17090.58 88888.00 2019-07-17 09:57:47.000 198 33855.86 273.08 17090.60 88888.00 2019-07-17 09:57:48.000 198 33855.86 273.09 17090.58 88888.00 2019-07-17 09:57:49.000 198 33855.89 273.09 17090.58 88888.00 2019-07-17 09:57:50.000 198 33855.86 273.05 17090.61 37925.99 2019-07-17 09:57:51.000 198 33855.86 273.03 17090.58 88888.00 2019-07-17 09:57:52.000 198 33855.87 273.02 17090.53 88888.00 2019-07-17 09:57:53.000 198 33855.87 273.02 17090.52 88888.00 2019-07-17 09:57:54.000 198 33855.86 273.02 17090.53 88888.00 2019-07-17 09:57:55.000 198 33855.86 273.06 17090.53 37926.04 2019-07-17 09:57:56.000 198 33855.84 273.08 17090.59 88888.00 2019-07-17 09:57:57.000 198 33855.87 273.04 17090.60 88888.00 2019-07-17 09:57:58.000 198 33855.88 273.05 17090.59 88888.00 2019-07-17 09:57:59.000 198 33855.89 273.03 17090.58 88888.00 2019-07-17 09:58:00.000 198 33855.90 273.03 17090.58 37925.97 2019-07-17 09:58:01.000 198 33855.84 273.02 17090.61 88888.00 2019-07-17 09:58:02.000 198 33855.89 273.04 17090.61 88888.00 2019-07-17 09:58:03.000 198 33855.86 273.05 17090.63 88888.00 2019-07-17 09:58:04.000 198 33855.88 273.01 17090.61 88888.00 2019-07-17 09:58:05.000 198 33855.86 273.03 17090.63 37925.99 2019-07-17 09:58:06.000 198 33855.86 273.00 17090.62 88888.00 2019-07-17 09:58:07.000 198 33855.90 273.01 17090.60 88888.00 2019-07-17 09:58:08.000 198 33855.91 272.99 17090.53 88888.00 2019-07-17 09:58:09.000 198 33855.90 273.03 17090.55 88888.00 2019-07-17 09:58:10.000 198 33855.91 273.00 17090.57 37925.99 2019-07-17 09:58:11.000 198 33855.91 272.99 17090.57 88888.00 2019-07-17 09:58:12.000 198 33855.90 272.98 17090.54 88888.00 2019-07-17 09:58:13.000 198 33855.91 272.97 17090.55 88888.00 2019-07-17 09:58:14.000 198 33855.90 272.99 17090.56 88888.00 2019-07-17 09:58:15.000 198 33855.91 272.99 17090.57 37925.96 2019-07-17 09:58:16.000 198 33855.91 273.04 17090.54 88888.00 2019-07-17 09:58:17.000 198 33855.95 273.04 17090.54 88888.00 2019-07-17 09:58:18.000 198 33855.97 273.01 17090.54 88888.00 2019-07-17 09:58:19.000 198 33856.00 273.01 17090.55 88888.00 2019-07-17 09:58:20.000 198 33855.97 272.97 17090.59 37926.01 2019-07-17 09:58:21.000 198 33855.95 272.95 17090.59 88888.00 2019-07-17 09:58:22.000 198 33855.98 272.97 17090.62 88888.00 2019-07-17 09:58:23.000 198 33856.00 272.94 17090.62 88888.00 2019-07-17 09:58:24.000 198 33855.95 272.92 17090.59 88888.00 2019-07-17 09:58:25.000 198 33855.97 272.88 17090.60 37925.94 2019-07-17 09:58:26.000 198 33855.97 272.88 17090.62 88888.00 2019-07-17 09:58:27.000 198 33855.97 272.94 17090.63 88888.00 2019-07-17 09:58:28.000 198 33856.00 272.97 17090.60 88888.00 2019-07-17 09:58:29.000 198 33855.98 272.96 17090.58 88888.00 2019-07-17 09:58:30.000 198 33856.00 272.93 17090.57 37926.05 2019-07-17 09:58:31.000 198 33856.04 272.93 17090.60 88888.00 2019-07-17 09:58:32.000 198 33856.02 272.91 17090.58 88888.00 2019-07-17 09:58:33.000 198 33856.00 272.88 17090.55 88888.00 2019-07-17 09:58:34.000 198 33855.96 272.84 17090.51 88888.00 2019-07-17 09:58:35.000 198 33855.93 272.86 17090.51 37926.07 2019-07-17 09:58:36.000 198 33855.92 272.83 17090.49 88888.00 2019-07-17 09:58:37.000 198 33855.96 272.81 17090.51 88888.00 2019-07-17 09:58:38.000 198 33855.96 272.85 17090.52 88888.00 2019-07-17 09:58:39.000 198 33855.97 272.85 17090.47 88888.00 2019-07-17 09:58:40.000 198 33855.98 272.84 17090.46 37926.06 2019-07-17 09:58:41.000 198 33855.96 272.85 17090.42 88888.00 2019-07-17 09:58:42.000 198 33855.94 272.82 17090.45 88888.00 2019-07-17 09:58:43.000 198 33855.94 272.80 17090.47 88888.00 2019-07-17 09:58:44.000 198 33855.98 272.85 17090.45 88888.00 2019-07-17 09:58:45.000 198 33855.98 272.85 17090.47 37925.98 2019-07-17 09:58:46.000 198 33855.96 272.84 17090.51 88888.00 2019-07-17 09:58:47.000 198 33855.96 272.83 17090.51 88888.00 2019-07-17 09:58:48.000 198 33855.94 272.83 17090.47 88888.00 2019-07-17 09:58:49.000 198 33855.95 272.80 17090.46 88888.00 2019-07-17 09:58:50.000 198 33855.97 272.80 17090.49 37926.06 2019-07-17 09:58:51.000 198 33855.95 272.84 17090.55 88888.00 2019-07-17 09:58:52.000 198 33855.90 272.82 17090.54 88888.00 2019-07-17 09:58:53.000 198 33855.95 272.84 17090.52 88888.00 2019-07-17 09:58:54.000 198 33855.97 272.85 17090.55 88888.00 2019-07-17 09:58:55.000 198 33855.97 272.86 17090.51 37926.03 2019-07-17 09:58:56.000 198 33855.96 272.83 17090.49 88888.00 2019-07-17 09:58:57.000 198 33855.97 272.83 17090.49 88888.00 2019-07-17 09:58:58.000 198 33855.98 272.90 17090.50 88888.00 2019-07-17 09:58:59.000 198 33856.02 272.92 17090.51 88888.00 2019-07-17 09:59:00.000 198 33856.01 272.91 17090.49 37926.06 2019-07-17 09:59:01.000 198 33856.01 272.87 17090.47 88888.00 2019-07-17 09:59:02.000 198 33855.98 272.87 17090.45 88888.00 2019-07-17 09:59:03.000 198 33855.96 272.89 17090.46 88888.00 2019-07-17 09:59:04.000 198 33855.97 272.87 17090.43 88888.00 2019-07-17 09:59:05.000 198 33855.96 272.83 17090.45 37925.99 2019-07-17 09:59:06.000 198 33855.98 272.83 17090.46 88888.00 2019-07-17 09:59:07.000 198 33855.98 272.82 17090.41 88888.00 2019-07-17 09:59:08.000 198 33855.99 272.81 17090.44 88888.00 2019-07-17 09:59:09.000 198 33856.00 272.82 17090.45 88888.00 2019-07-17 09:59:10.000 198 33855.98 272.85 17090.47 37926.07 2019-07-17 09:59:11.000 198 33855.94 272.80 17090.49 88888.00 2019-07-17 09:59:12.000 198 33855.97 272.76 17090.48 88888.00 2019-07-17 09:59:13.000 198 33855.99 272.76 17090.50 88888.00 2019-07-17 09:59:14.000 198 33855.95 272.75 17090.51 88888.00 2019-07-17 09:59:15.000 198 33855.94 272.76 17090.46 37925.98 2019-07-17 09:59:16.000 198 33855.98 272.73 17090.49 88888.00 2019-07-17 09:59:17.000 198 33855.95 272.71 17090.49 88888.00 2019-07-17 09:59:18.000 198 33855.94 272.71 17090.48 88888.00 2019-07-17 09:59:19.000 198 33856.00 272.74 17090.47 88888.00 2019-07-17 09:59:20.000 198 33856.00 272.76 17090.46 37926.07 2019-07-17 09:59:21.000 198 33855.96 272.76 17090.48 88888.00 2019-07-17 09:59:22.000 198 33855.93 272.77 17090.49 88888.00 2019-07-17 09:59:23.000 198 33855.95 272.76 17090.45 88888.00 2019-07-17 09:59:24.000 198 33855.97 272.76 17090.44 88888.00 2019-07-17 09:59:25.000 198 33855.97 272.80 17090.49 37926.09 2019-07-17 09:59:26.000 198 33855.97 272.80 17090.48 88888.00 2019-07-17 09:59:27.000 198 33855.98 272.78 17090.48 88888.00 2019-07-17 09:59:28.000 198 33856.01 272.78 17090.52 88888.00 2019-07-17 09:59:29.000 198 33856.03 272.79 17090.54 88888.00 2019-07-17 09:59:30.000 198 33856.00 272.78 17090.53 37926.04 2019-07-17 09:59:31.000 198 33855.98 272.75 17090.52 88888.00 2019-07-17 09:59:32.000 198 33855.99 272.78 17090.52 88888.00 2019-07-17 09:59:33.000 198 33855.99 272.80 17090.55 88888.00 2019-07-17 09:59:34.000 198 33855.97 272.78 17090.55 88888.00 2019-07-17 09:59:35.000 198 33855.93 272.76 17090.57 37926.04 2019-07-17 09:59:36.000 198 33855.92 272.74 17090.54 88888.00 2019-07-17 09:59:37.000 198 33856.00 272.69 17090.53 88888.00 2019-07-17 09:59:38.000 198 33855.98 272.69 17090.53 88888.00 2019-07-17 09:59:39.000 198 33855.96 272.67 17090.53 88888.00 2019-07-17 09:59:40.000 198 33855.93 272.69 17090.50 37925.99 2019-07-17 09:59:41.000 198 33855.93 272.72 17090.51 88888.00 2019-07-17 09:59:42.000 198 33855.94 272.72 17090.51 88888.00 2019-07-17 09:59:43.000 198 33855.94 272.71 17090.49 88888.00 2019-07-17 09:59:44.000 198 33855.95 272.68 17090.47 88888.00 2019-07-17 09:59:45.000 198 33855.96 272.72 17090.47 37926.06 2019-07-17 09:59:46.000 198 33855.93 272.69 17090.48 88888.00 2019-07-17 09:59:47.000 198 33855.93 272.64 17090.48 88888.00 2019-07-17 09:59:48.000 198 33855.95 272.60 17090.44 88888.00 2019-07-17 09:59:49.000 198 33855.95 272.62 17090.47 88888.00 2019-07-17 09:59:50.000 198 33855.96 272.64 17090.50 37925.92 2019-07-17 09:59:51.000 198 33855.95 272.60 17090.44 88888.00 2019-07-17 09:59:52.000 198 33855.96 272.53 17090.38 88888.00 2019-07-17 09:59:53.000 198 33855.96 272.58 17090.41 88888.00 2019-07-17 09:59:54.000 198 33855.94 272.57 17090.44 88888.00 2019-07-17 09:59:55.000 198 33855.92 272.58 17090.39 37926.02 2019-07-17 09:59:56.000 198 33855.94 272.56 17090.41 88888.00 2019-07-17 09:59:57.000 198 33855.95 272.55 17090.42 88888.00 2019-07-17 09:59:58.000 198 33855.97 272.58 17090.46 88888.00 2019-07-17 09:59:59.000 198 33855.98 272.58 17090.49 88888.00 2019-07-17 10:00:00.000 198 33855.97 272.57 17090.46 37925.95 2019-07-17 10:00:01.000 198 33856.02 272.58 17090.42 88888.00 2019-07-17 10:00:02.000 198 33856.04 272.55 17090.43 88888.00 2019-07-17 10:00:03.000 198 33855.99 272.53 17090.41 88888.00 2019-07-17 10:00:04.000 198 33856.00 272.53 17090.45 88888.00 2019-07-17 10:00:05.000 198 33856.00 272.53 17090.44 37926.05 2019-07-17 10:00:06.000 198 33856.01 272.49 17090.44 88888.00 2019-07-17 10:00:07.000 198 33856.02 272.47 17090.44 88888.00 2019-07-17 10:00:08.000 198 33856.02 272.47 17090.43 88888.00 2019-07-17 10:00:09.000 198 33856.00 272.48 17090.44 88888.00 2019-07-17 10:00:10.000 198 33856.02 272.48 17090.47 37925.95 2019-07-17 10:00:11.000 198 33856.03 272.42 17090.46 88888.00 2019-07-17 10:00:12.000 198 33856.00 272.43 17090.48 88888.00 2019-07-17 10:00:13.000 198 33856.00 272.44 17090.46 88888.00 2019-07-17 10:00:14.000 198 33856.03 272.49 17090.42 88888.00 2019-07-17 10:00:15.000 198 33856.06 272.47 17090.41 37926.05 2019-07-17 10:00:16.000 198 33856.05 272.47 17090.46 88888.00 2019-07-17 10:00:17.000 198 33856.02 272.48 17090.46 88888.00 2019-07-17 10:00:18.000 198 33856.03 272.47 17090.49 88888.00 2019-07-17 10:00:19.000 198 33856.05 272.50 17090.42 88888.00 2019-07-17 10:00:20.000 198 33856.07 272.47 17090.41 37926.13 2019-07-17 10:00:21.000 198 33856.07 272.48 17090.39 88888.00 2019-07-17 10:00:22.000 198 33856.06 272.44 17090.39 88888.00 2019-07-17 10:00:23.000 198 33856.05 272.40 17090.42 88888.00 2019-07-17 10:00:24.000 198 33856.05 272.40 17090.41 88888.00 2019-07-17 10:00:25.000 198 33856.06 272.37 17090.41 37926.07 2019-07-17 10:00:26.000 198 33856.06 272.35 17090.39 88888.00 2019-07-17 10:00:27.000 198 33856.07 272.36 17090.35 88888.00 2019-07-17 10:00:28.000 198 33856.08 272.35 17090.34 88888.00 2019-07-17 10:00:29.000 198 33856.10 272.38 17090.34 88888.00 2019-07-17 10:00:30.000 198 33856.12 272.36 17090.34 37926.15 2019-07-17 10:00:31.000 198 33856.14 272.32 17090.39 88888.00 2019-07-17 10:00:32.000 198 33856.12 272.28 17090.40 88888.00 2019-07-17 10:00:33.000 198 33856.12 272.31 17090.39 88888.00 2019-07-17 10:00:34.000 198 33856.15 272.30 17090.40 88888.00 2019-07-17 10:00:35.000 198 33856.13 272.29 17090.39 37926.16 2019-07-17 10:00:36.000 198 33856.11 272.25 17090.38 88888.00 2019-07-17 10:00:37.000 198 33856.10 272.21 17090.43 88888.00 2019-07-17 10:00:38.000 198 33856.08 272.17 17090.43 88888.00 2019-07-17 10:00:39.000 198 33856.04 272.16 17090.42 88888.00 2019-07-17 10:00:40.000 198 33856.01 272.16 17090.43 37926.18 2019-07-17 10:00:41.000 198 33856.08 272.19 17090.42 88888.00 2019-07-17 10:00:42.000 198 33856.09 272.17 17090.40 88888.00 2019-07-17 10:00:43.000 198 33856.09 272.19 17090.37 88888.00 2019-07-17 10:00:44.000 198 33856.09 272.17 17090.33 88888.00 2019-07-17 10:00:45.000 198 33856.11 272.15 17090.33 37926.15 2019-07-17 10:00:46.000 198 33856.17 272.13 17090.36 88888.00 2019-07-17 10:00:47.000 198 33856.15 272.14 17090.42 88888.00 2019-07-17 10:00:48.000 198 33856.14 272.12 17090.42 88888.00 2019-07-17 10:00:49.000 198 33856.18 272.17 17090.42 88888.00 2019-07-17 10:00:50.000 198 33856.19 272.14 17090.41 37926.15 2019-07-17 10:00:51.000 198 33856.17 272.14 17090.42 88888.00 2019-07-17 10:00:52.000 198 33856.16 272.13 17090.43 88888.00 2019-07-17 10:00:53.000 198 33856.17 272.12 17090.44 88888.00 2019-07-17 10:00:54.000 198 33856.13 272.11 17090.44 88888.00 2019-07-17 10:00:55.000 198 33856.16 272.08 17090.48 37926.17 2019-07-17 10:00:56.000 198 33856.19 272.02 17090.47 88888.00 2019-07-17 10:00:57.000 198 33856.18 272.04 17090.46 88888.00 2019-07-17 10:00:58.000 198 33856.23 272.07 17090.47 88888.00 2019-07-17 10:00:59.000 198 33856.22 272.08 17090.48 88888.00 2019-07-17 10:01:00.000 198 33856.25 272.07 17090.47 37926.10 2019-07-17 10:01:01.000 198 33856.25 272.08 17090.44 88888.00 2019-07-17 10:01:02.000 198 33856.24 272.07 17090.47 88888.00 2019-07-17 10:01:03.000 198 33856.27 272.05 17090.50 88888.00 2019-07-17 10:01:04.000 198 33856.28 272.04 17090.47 88888.00 2019-07-17 10:01:05.000 198 33856.26 271.99 17090.44 37926.26 2019-07-17 10:01:06.000 198 33856.31 271.99 17090.43 88888.00 2019-07-17 10:01:07.000 198 33856.34 272.01 17090.45 88888.00 2019-07-17 10:01:08.000 198 33856.36 272.02 17090.48 88888.00 2019-07-17 10:01:09.000 198 33856.36 272.05 17090.47 88888.00 2019-07-17 10:01:10.000 198 33856.34 272.05 17090.42 37926.30 2019-07-17 10:01:11.000 198 33856.32 272.03 17090.39 88888.00 2019-07-17 10:01:12.000 198 33856.32 272.02 17090.41 88888.00 2019-07-17 10:01:13.000 198 33856.35 272.03 17090.43 88888.00 2019-07-17 10:01:14.000 198 33856.34 271.99 17090.44 88888.00 2019-07-17 10:01:15.000 198 33856.34 272.00 17090.45 37926.32 2019-07-17 10:01:16.000 198 33856.32 271.97 17090.47 88888.00 2019-07-17 10:01:17.000 198 33856.31 271.96 17090.48 88888.00 2019-07-17 10:01:18.000 198 33856.29 271.93 17090.46 88888.00 2019-07-17 10:01:19.000 198 33856.31 271.94 17090.44 88888.00 2019-07-17 10:01:20.000 198 33856.32 271.92 17090.42 37926.34 2019-07-17 10:01:21.000 198 33856.28 271.88 17090.37 88888.00 2019-07-17 10:01:22.000 198 33856.30 271.89 17090.40 88888.00 2019-07-17 10:01:23.000 198 33856.31 271.93 17090.43 88888.00 2019-07-17 10:01:24.000 198 33856.27 271.93 17090.43 88888.00 2019-07-17 10:01:25.000 198 33856.28 271.91 17090.45 37926.34 2019-07-17 10:01:26.000 198 33856.29 271.86 17090.45 88888.00 2019-07-17 10:01:27.000 198 33856.28 271.84 17090.45 88888.00 2019-07-17 10:01:28.000 198 33856.30 271.83 17090.45 88888.00 2019-07-17 10:01:29.000 198 33856.31 271.83 17090.43 88888.00 2019-07-17 10:01:30.000 198 33856.29 271.83 17090.43 37926.36 2019-07-17 10:01:31.000 198 33856.26 271.88 17090.45 88888.00 2019-07-17 10:01:32.000 198 33856.23 271.88 17090.46 88888.00 2019-07-17 10:01:33.000 198 33856.19 271.83 17090.47 88888.00 2019-07-17 10:01:34.000 198 33856.21 271.83 17090.46 88888.00 2019-07-17 10:01:35.000 198 33856.23 271.81 17090.45 37926.23 2019-07-17 10:01:36.000 198 33856.26 271.80 17090.45 88888.00 2019-07-17 10:01:37.000 198 33856.27 271.84 17090.44 88888.00 2019-07-17 10:01:38.000 198 33856.25 271.83 17090.41 88888.00 2019-07-17 10:01:39.000 198 33856.23 271.81 17090.40 88888.00 2019-07-17 10:01:40.000 198 33856.24 271.85 17090.46 37926.23 2019-07-17 10:01:41.000 198 33856.22 271.85 17090.48 88888.00 2019-07-17 10:01:42.000 198 33856.23 271.83 17090.49 88888.00 2019-07-17 10:01:43.000 198 33856.24 271.77 17090.46 88888.00 2019-07-17 10:01:44.000 198 33856.20 271.78 17090.42 88888.00 2019-07-17 10:01:45.000 198 33856.21 271.81 17090.41 37926.24 2019-07-17 10:01:46.000 198 33856.18 271.78 17090.41 88888.00 2019-07-17 10:01:47.000 198 33856.19 271.77 17090.40 88888.00 2019-07-17 10:01:48.000 198 33856.23 271.78 17090.44 88888.00 2019-07-17 10:01:49.000 198 33856.23 271.75 17090.44 88888.00 2019-07-17 10:01:50.000 198 33856.22 271.74 17090.44 37926.15 2019-07-17 10:01:51.000 198 33856.21 271.72 17090.45 88888.00 2019-07-17 10:01:52.000 198 33856.20 271.68 17090.43 88888.00 2019-07-17 10:01:53.000 198 33856.18 271.69 17090.43 88888.00 2019-07-17 10:01:54.000 198 33856.20 271.69 17090.38 88888.00 2019-07-17 10:01:55.000 198 33856.21 271.70 17090.39 37926.24 2019-07-17 10:01:56.000 198 33856.20 271.71 17090.44 88888.00 2019-07-17 10:01:57.000 198 33856.16 271.71 17090.43 88888.00 2019-07-17 10:01:58.000 198 33856.13 271.71 17090.43 88888.00 2019-07-17 10:01:59.000 198 33856.12 271.73 17090.42 88888.00 2019-07-17 10:02:00.000 198 33856.14 271.71 17090.38 37926.26 2019-07-17 10:02:01.000 198 33856.16 271.69 17090.36 88888.00 2019-07-17 10:02:02.000 198 33856.21 271.72 17090.38 88888.00 2019-07-17 10:02:03.000 198 33856.20 271.71 17090.36 88888.00 2019-07-17 10:02:04.000 198 33856.19 271.74 17090.41 88888.00 2019-07-17 10:02:05.000 198 33856.21 271.72 17090.45 37926.24 2019-07-17 10:02:06.000 198 33856.22 271.73 17090.45 88888.00 2019-07-17 10:02:07.000 198 33856.22 271.72 17090.46 88888.00 2019-07-17 10:02:08.000 198 33856.21 271.68 17090.48 88888.00 2019-07-17 10:02:09.000 198 33856.23 271.66 17090.45 88888.00 2019-07-17 10:02:10.000 198 33856.28 271.66 17090.45 37926.25 2019-07-17 10:02:11.000 198 33856.29 271.72 17090.48 88888.00 2019-07-17 10:02:12.000 198 33856.28 271.76 17090.49 88888.00 2019-07-17 10:02:13.000 198 33856.26 271.74 17090.48 88888.00 2019-07-17 10:02:14.000 198 33856.27 271.73 17090.51 88888.00 2019-07-17 10:02:15.000 198 33856.27 271.73 17090.50 37926.19 2019-07-17 10:02:16.000 198 33856.26 271.72 17090.50 88888.00 2019-07-17 10:02:17.000 198 33856.22 271.67 17090.49 88888.00 2019-07-17 10:02:18.000 198 33856.24 271.68 17090.51 88888.00 2019-07-17 10:02:19.000 198 33856.28 271.67 17090.50 88888.00 2019-07-17 10:02:20.000 198 33856.26 271.70 17090.51 37926.23 2019-07-17 10:02:21.000 198 33856.24 271.69 17090.46 88888.00 2019-07-17 10:02:22.000 198 33856.21 271.68 17090.45 88888.00 2019-07-17 10:02:23.000 198 33856.22 271.70 17090.42 88888.00 2019-07-17 10:02:24.000 198 33856.22 271.70 17090.50 88888.00 2019-07-17 10:02:25.000 198 33856.21 271.67 17090.52 37926.15 2019-07-17 10:02:26.000 198 33856.21 271.68 17090.53 88888.00 2019-07-17 10:02:27.000 198 33856.21 271.69 17090.53 88888.00 2019-07-17 10:02:28.000 198 33856.18 271.70 17090.46 88888.00 2019-07-17 10:02:29.000 198 33856.22 271.67 17090.46 88888.00 2019-07-17 10:02:30.000 198 33856.22 271.65 17090.48 37926.26 2019-07-17 10:02:31.000 198 33856.23 271.65 17090.47 88888.00 2019-07-17 10:02:32.000 198 33856.27 271.66 17090.43 88888.00 2019-07-17 10:02:33.000 198 33856.27 271.64 17090.44 88888.00 2019-07-17 10:02:34.000 198 33856.28 271.60 17090.47 88888.00 2019-07-17 10:02:35.000 198 33856.29 271.63 17090.44 37926.20 2019-07-17 10:02:36.000 198 33856.28 271.64 17090.44 88888.00 2019-07-17 10:02:37.000 198 33856.30 271.67 17090.47 88888.00 2019-07-17 10:02:38.000 198 33856.31 271.61 17090.45 88888.00 2019-07-17 10:02:39.000 198 33856.26 271.62 17090.47 88888.00 2019-07-17 10:02:40.000 198 33856.27 271.64 17090.48 37926.23 2019-07-17 10:02:41.000 198 33856.23 271.64 17090.45 88888.00 2019-07-17 10:02:42.000 198 33856.24 271.66 17090.47 88888.00 2019-07-17 10:02:43.000 198 33856.25 271.66 17090.47 88888.00 2019-07-17 10:02:44.000 198 33856.25 271.67 17090.46 88888.00 2019-07-17 10:02:45.000 198 33856.27 271.66 17090.47 37926.27 2019-07-17 10:02:46.000 198 33856.28 271.64 17090.43 88888.00 2019-07-17 10:02:47.000 198 33856.30 271.60 17090.44 88888.00 2019-07-17 10:02:48.000 198 33856.30 271.59 17090.45 88888.00 2019-07-17 10:02:49.000 198 33856.24 271.58 17090.42 88888.00 2019-07-17 10:02:50.000 198 33856.25 271.56 17090.45 37926.20 2019-07-17 10:02:51.000 198 33856.24 271.58 17090.46 88888.00 2019-07-17 10:02:52.000 198 33856.27 271.58 17090.47 88888.00 2019-07-17 10:02:53.000 198 33856.27 271.56 17090.48 88888.00 2019-07-17 10:02:54.000 198 33856.29 271.58 17090.48 88888.00 2019-07-17 10:02:55.000 198 33856.28 271.55 17090.46 37926.28 2019-07-17 10:02:56.000 198 33856.28 271.59 17090.45 88888.00 2019-07-17 10:02:57.000 198 33856.31 271.62 17090.45 88888.00 2019-07-17 10:02:58.000 198 33856.32 271.58 17090.44 88888.00 2019-07-17 10:02:59.000 198 33856.28 271.58 17090.46 88888.00 2019-07-17 10:03:00.000 198 33856.29 271.60 17090.40 37926.18 2019-07-17 10:03:01.000 198 33856.31 271.60 17090.40 88888.00 2019-07-17 10:03:02.000 198 33856.27 271.61 17090.37 88888.00 2019-07-17 10:03:03.000 198 33856.25 271.58 17090.40 88888.00 2019-07-17 10:03:04.000 198 33856.26 271.58 17090.38 88888.00 2019-07-17 10:03:05.000 198 33856.26 271.58 17090.40 37926.26 2019-07-17 10:03:06.000 198 33856.24 271.55 17090.39 88888.00 2019-07-17 10:03:07.000 198 33856.29 271.53 17090.40 88888.00 2019-07-17 10:03:08.000 198 33856.30 271.52 17090.44 88888.00 2019-07-17 10:03:09.000 198 33856.28 271.52 17090.41 88888.00 2019-07-17 10:03:10.000 198 33856.28 271.54 17090.43 37926.32 2019-07-17 10:03:11.000 198 33856.26 271.50 17090.40 88888.00 2019-07-17 10:03:12.000 198 33856.24 271.52 17090.37 88888.00 2019-07-17 10:03:13.000 198 33856.25 271.54 17090.40 88888.00 2019-07-17 10:03:14.000 198 33856.26 271.52 17090.39 88888.00 2019-07-17 10:03:15.000 198 33856.26 271.52 17090.38 37926.29 2019-07-17 10:03:16.000 198 33856.26 271.51 17090.36 88888.00 2019-07-17 10:03:17.000 198 33856.26 271.51 17090.36 88888.00 2019-07-17 10:03:18.000 198 33856.24 271.51 17090.37 88888.00 2019-07-17 10:03:19.000 198 33856.26 271.55 17090.40 88888.00 2019-07-17 10:03:20.000 198 33856.25 271.56 17090.40 37926.30 2019-07-17 10:03:21.000 198 33856.25 271.56 17090.38 88888.00 2019-07-17 10:03:22.000 198 33856.27 271.59 17090.41 88888.00 2019-07-17 10:03:23.000 198 33856.27 271.58 17090.42 88888.00 2019-07-17 10:03:24.000 198 33856.29 271.59 17090.45 88888.00 2019-07-17 10:03:25.000 198 33856.24 271.54 17090.41 37926.29 2019-07-17 10:03:26.000 198 33856.22 271.52 17090.41 88888.00 2019-07-17 10:03:27.000 198 33856.24 271.57 17090.42 88888.00 2019-07-17 10:03:28.000 198 33856.26 271.63 17090.42 88888.00 2019-07-17 10:03:29.000 198 33856.25 271.64 17090.42 88888.00 2019-07-17 10:03:30.000 198 33856.25 271.61 17090.41 37926.20 2019-07-17 10:03:31.000 198 33856.24 271.59 17090.46 88888.00 2019-07-17 10:03:32.000 198 33856.26 271.55 17090.40 88888.00 2019-07-17 10:03:33.000 198 33856.28 271.55 17090.41 88888.00 2019-07-17 10:03:34.000 198 33856.27 271.58 17090.47 88888.00 2019-07-17 10:03:35.000 198 33856.23 271.56 17090.47 37926.23 2019-07-17 10:03:36.000 198 33856.25 271.56 17090.47 88888.00 2019-07-17 10:03:37.000 198 33856.26 271.55 17090.46 88888.00 2019-07-17 10:03:38.000 198 33856.27 271.57 17090.47 88888.00 2019-07-17 10:03:39.000 198 33856.27 271.59 17090.45 88888.00 2019-07-17 10:03:40.000 198 33856.31 271.61 17090.41 37926.31 2019-07-17 10:03:41.000 198 33856.31 271.57 17090.42 88888.00 2019-07-17 10:03:42.000 198 33856.31 271.54 17090.41 88888.00 2019-07-17 10:03:43.000 198 33856.31 271.50 17090.45 88888.00 2019-07-17 10:03:44.000 198 33856.26 271.50 17090.44 88888.00 2019-07-17 10:03:45.000 198 33856.29 271.53 17090.42 37926.22 2019-07-17 10:03:46.000 198 33856.31 271.52 17090.41 88888.00 2019-07-17 10:03:47.000 198 33856.30 271.57 17090.40 88888.00 2019-07-17 10:03:48.000 198 33856.29 271.55 17090.37 88888.00 2019-07-17 10:03:49.000 198 33856.29 271.51 17090.38 88888.00 2019-07-17 10:03:50.000 198 33856.32 271.50 17090.40 37926.20 2019-07-17 10:03:51.000 198 33856.33 271.54 17090.46 88888.00 2019-07-17 10:03:52.000 198 33856.34 271.56 17090.47 88888.00 2019-07-17 10:03:53.000 198 33856.29 271.54 17090.50 88888.00 2019-07-17 10:03:54.000 198 33856.30 271.56 17090.48 88888.00 2019-07-17 10:03:55.000 198 33856.29 271.56 17090.44 37926.30 2019-07-17 10:03:56.000 198 33856.28 271.57 17090.50 88888.00 2019-07-17 10:03:57.000 198 33856.28 271.57 17090.46 88888.00 2019-07-17 10:03:58.000 198 33856.27 271.55 17090.40 88888.00 2019-07-17 10:03:59.000 198 33856.25 271.51 17090.44 88888.00 2019-07-17 10:04:00.000 198 33856.26 271.49 17090.39 37926.23 2019-07-17 10:04:01.000 198 33856.29 271.50 17090.39 88888.00 2019-07-17 10:04:02.000 198 33856.31 271.49 17090.42 88888.00 2019-07-17 10:04:03.000 198 33856.29 271.50 17090.39 88888.00 2019-07-17 10:04:04.000 198 33856.30 271.51 17090.35 88888.00 2019-07-17 10:04:05.000 198 33856.32 271.52 17090.40 37926.29 2019-07-17 10:04:06.000 198 33856.27 271.56 17090.39 88888.00 2019-07-17 10:04:07.000 198 33856.29 271.56 17090.42 88888.00 2019-07-17 10:04:08.000 198 33856.30 271.54 17090.41 88888.00 2019-07-17 10:04:09.000 198 33856.31 271.58 17090.43 88888.00 2019-07-17 10:04:10.000 198 33856.35 271.59 17090.46 37926.35 2019-07-17 10:04:11.000 198 33856.33 271.56 17090.43 88888.00 2019-07-17 10:04:12.000 198 33856.32 271.53 17090.39 88888.00 2019-07-17 10:04:13.000 198 33856.32 271.49 17090.39 88888.00 2019-07-17 10:04:14.000 198 33856.31 271.47 17090.37 88888.00 2019-07-17 10:04:15.000 198 33856.33 271.50 17090.40 37926.32 2019-07-17 10:04:16.000 198 33856.33 271.49 17090.37 88888.00 2019-07-17 10:04:17.000 198 33856.33 271.51 17090.37 88888.00 2019-07-17 10:04:18.000 198 33856.33 271.47 17090.41 88888.00 2019-07-17 10:04:19.000 198 33856.37 271.51 17090.44 88888.00 2019-07-17 10:04:20.000 198 33856.38 271.48 17090.44 37926.28 2019-07-17 10:04:21.000 198 33856.40 271.45 17090.40 88888.00 2019-07-17 10:04:22.000 198 33856.33 271.47 17090.41 88888.00 2019-07-17 10:04:23.000 198 33856.31 271.46 17090.45 88888.00 2019-07-17 10:04:24.000 198 33856.31 271.47 17090.43 88888.00 2019-07-17 10:04:25.000 198 33856.28 271.48 17090.46 37926.29 2019-07-17 10:04:26.000 198 33856.32 271.50 17090.43 88888.00 2019-07-17 10:04:27.000 198 33856.32 271.49 17090.43 88888.00 2019-07-17 10:04:28.000 198 33856.30 271.51 17090.46 88888.00 2019-07-17 10:04:29.000 198 33856.27 271.52 17090.44 88888.00 2019-07-17 10:04:30.000 198 33856.29 271.53 17090.45 37926.34 2019-07-17 10:04:31.000 198 33856.32 271.51 17090.48 88888.00 2019-07-17 10:04:32.000 198 33856.28 271.53 17090.44 88888.00 2019-07-17 10:04:33.000 198 33856.29 271.56 17090.43 88888.00 2019-07-17 10:04:34.000 198 33856.29 271.55 17090.45 88888.00 2019-07-17 10:04:35.000 198 33856.35 271.52 17090.49 37926.36 2019-07-17 10:04:36.000 198 33856.32 271.47 17090.50 88888.00 2019-07-17 10:04:37.000 198 33856.34 271.47 17090.50 88888.00 2019-07-17 10:04:38.000 198 33856.36 271.45 17090.47 88888.00 2019-07-17 10:04:39.000 198 33856.38 271.44 17090.45 88888.00 2019-07-17 10:04:40.000 198 33856.35 271.44 17090.50 37926.35 2019-07-17 10:04:41.000 198 33856.34 271.45 17090.55 88888.00 2019-07-17 10:04:42.000 198 33856.38 271.42 17090.51 88888.00 2019-07-17 10:04:43.000 198 33856.39 271.42 17090.47 88888.00 2019-07-17 10:04:44.000 198 33856.35 271.45 17090.48 88888.00 2019-07-17 10:04:45.000 198 33856.34 271.42 17090.46 37926.38 2019-07-17 10:04:46.000 198 33856.38 271.40 17090.42 88888.00 2019-07-17 10:04:47.000 198 33856.34 271.44 17090.41 88888.00 2019-07-17 10:04:48.000 198 33856.32 271.44 17090.42 88888.00 2019-07-17 10:04:49.000 198 33856.36 271.43 17090.44 88888.00 2019-07-17 10:04:50.000 198 33856.33 271.41 17090.40 37926.34 2019-07-17 10:04:51.000 198 33856.36 271.43 17090.38 88888.00 2019-07-17 10:04:52.000 198 33856.35 271.42 17090.40 88888.00 2019-07-17 10:04:53.000 198 33856.37 271.39 17090.44 88888.00 2019-07-17 10:04:54.000 198 33856.35 271.35 17090.44 88888.00 2019-07-17 10:04:55.000 198 33856.38 271.36 17090.42 37926.43 2019-07-17 10:04:56.000 198 33856.36 271.43 17090.40 88888.00 2019-07-17 10:04:57.000 198 33856.33 271.40 17090.40 88888.00 2019-07-17 10:04:58.000 198 33856.33 271.38 17090.39 88888.00 2019-07-17 10:04:59.000 198 33856.35 271.36 17090.33 88888.00 2019-07-17 10:05:00.000 198 33856.37 271.39 17090.38 37926.45 2019-07-17 10:05:01.000 198 33856.38 271.38 17090.36 88888.00 2019-07-17 10:05:02.000 198 33856.42 271.36 17090.32 88888.00 2019-07-17 10:05:03.000 198 33856.46 271.33 17090.34 88888.00 2019-07-17 10:05:04.000 198 33856.45 271.37 17090.35 88888.00 2019-07-17 10:05:05.000 198 33856.45 271.34 17090.37 37926.44 2019-07-17 10:05:06.000 198 33856.46 271.28 17090.37 88888.00 2019-07-17 10:05:07.000 198 33856.47 271.28 17090.33 88888.00 2019-07-17 10:05:08.000 198 33856.52 271.28 17090.39 88888.00 2019-07-17 10:05:09.000 198 33856.46 271.28 17090.39 88888.00 2019-07-17 10:05:10.000 198 33856.48 271.29 17090.35 37926.44 2019-07-17 10:05:11.000 198 33856.51 271.31 17090.37 88888.00 2019-07-17 10:05:12.000 198 33856.51 271.24 17090.31 88888.00 2019-07-17 10:05:13.000 198 33856.52 271.24 17090.34 88888.00 2019-07-17 10:05:14.000 198 33856.50 271.22 17090.31 88888.00 2019-07-17 10:05:15.000 198 33856.47 271.20 17090.30 37926.46 2019-07-17 10:05:16.000 198 33856.47 271.26 17090.30 88888.00 2019-07-17 10:05:17.000 198 33856.48 271.27 17090.27 88888.00 2019-07-17 10:05:18.000 198 33856.49 271.23 17090.29 88888.00 2019-07-17 10:05:19.000 198 33856.53 271.22 17090.32 88888.00 2019-07-17 10:05:20.000 198 33856.50 271.18 17090.33 37926.51 2019-07-17 10:05:21.000 198 33856.51 271.20 17090.32 88888.00 2019-07-17 10:05:22.000 198 33856.51 271.16 17090.38 88888.00 2019-07-17 10:05:23.000 198 33856.54 271.18 17090.36 88888.00 2019-07-17 10:05:24.000 198 33856.55 271.21 17090.30 88888.00 2019-07-17 10:05:25.000 198 33856.53 271.22 17090.29 37926.46 2019-07-17 10:05:26.000 198 33856.55 271.21 17090.27 88888.00 2019-07-17 10:05:27.000 198 33856.55 271.23 17090.29 88888.00 2019-07-17 10:05:28.000 198 33856.58 271.22 17090.29 88888.00 2019-07-17 10:05:29.000 198 33856.55 271.18 17090.28 88888.00 2019-07-17 10:05:30.000 198 33856.52 271.17 17090.31 37926.46 2019-07-17 10:05:31.000 198 33856.54 271.22 17090.31 88888.00 2019-07-17 10:05:32.000 198 33856.52 271.21 17090.32 88888.00 2019-07-17 10:05:33.000 198 33856.50 271.20 17090.36 88888.00 2019-07-17 10:05:34.000 198 33856.55 271.20 17090.37 88888.00 2019-07-17 10:05:35.000 198 33856.56 271.15 17090.34 37926.56 2019-07-17 10:05:36.000 198 33856.57 271.13 17090.34 88888.00 2019-07-17 10:05:37.000 198 33856.59 271.18 17090.33 88888.00 2019-07-17 10:05:38.000 198 33856.56 271.14 17090.31 88888.00 2019-07-17 10:05:39.000 198 33856.59 271.12 17090.31 88888.00 2019-07-17 10:05:40.000 198 33856.57 271.12 17090.30 37926.47 2019-07-17 10:05:41.000 198 33856.62 271.12 17090.32 88888.00 2019-07-17 10:05:42.000 198 33856.62 271.10 17090.32 88888.00 2019-07-17 10:05:43.000 198 33856.64 271.09 17090.35 88888.00 2019-07-17 10:05:44.000 198 33856.65 271.08 17090.38 88888.00 2019-07-17 10:05:45.000 198 33856.64 271.10 17090.38 37926.48 2019-07-17 10:05:46.000 198 33856.60 271.04 17090.38 88888.00 2019-07-17 10:05:47.000 198 33856.60 271.05 17090.41 88888.00 2019-07-17 10:05:48.000 198 33856.62 271.07 17090.40 88888.00 2019-07-17 10:05:49.000 198 33856.65 271.06 17090.41 88888.00 2019-07-17 10:05:50.000 198 33856.65 271.06 17090.39 37926.58 2019-07-17 10:05:51.000 198 33856.67 271.03 17090.41 88888.00 2019-07-17 10:05:52.000 198 33856.64 271.01 17090.41 88888.00 2019-07-17 10:05:53.000 198 33856.66 271.03 17090.41 88888.00 2019-07-17 10:05:54.000 198 33856.69 271.06 17090.42 88888.00 2019-07-17 10:05:55.000 198 33856.68 271.01 17090.42 37926.60 2019-07-17 10:05:56.000 198 33856.70 270.99 17090.39 88888.00 2019-07-17 10:05:57.000 198 33856.70 270.99 17090.36 88888.00 2019-07-17 10:05:58.000 198 33856.68 271.02 17090.37 88888.00 2019-07-17 10:05:59.000 198 33856.69 270.99 17090.37 88888.00 2019-07-17 10:06:00.000 198 33856.73 271.01 17090.39 37926.55 2019-07-17 10:06:01.000 198 33856.76 271.03 17090.38 88888.00 2019-07-17 10:06:02.000 198 33856.73 271.02 17090.40 88888.00 2019-07-17 10:06:03.000 198 33856.71 270.99 17090.38 88888.00 2019-07-17 10:06:04.000 198 33856.73 270.95 17090.35 88888.00 2019-07-17 10:06:05.000 198 33856.72 270.97 17090.36 37926.55 2019-07-17 10:06:06.000 198 33856.72 270.99 17090.38 88888.00 2019-07-17 10:06:07.000 198 33856.71 270.97 17090.37 88888.00 2019-07-17 10:06:08.000 198 33856.68 271.00 17090.39 88888.00 2019-07-17 10:06:09.000 198 33856.66 271.04 17090.41 88888.00 2019-07-17 10:06:10.000 198 33856.73 271.02 17090.42 37926.58 2019-07-17 10:06:11.000 198 33856.77 271.01 17090.39 88888.00 2019-07-17 10:06:12.000 198 33856.71 271.01 17090.39 88888.00 2019-07-17 10:06:13.000 198 33856.71 271.04 17090.37 88888.00 2019-07-17 10:06:14.000 198 33856.72 271.01 17090.39 88888.00 2019-07-17 10:06:15.000 198 33856.78 270.96 17090.39 37926.59 2019-07-17 10:06:16.000 198 33856.77 270.91 17090.40 88888.00 2019-07-17 10:06:17.000 198 33856.74 270.93 17090.40 88888.00 2019-07-17 10:06:18.000 198 33856.75 270.91 17090.41 88888.00 2019-07-17 10:06:19.000 198 33856.77 270.87 17090.36 88888.00 2019-07-17 10:06:20.000 198 33856.75 270.89 17090.36 37926.58 2019-07-17 10:06:21.000 198 33856.75 270.92 17090.40 88888.00 2019-07-17 10:06:22.000 198 33856.70 270.95 17090.41 88888.00 2019-07-17 10:06:23.000 198 33856.71 270.96 17090.37 88888.00 2019-07-17 10:06:24.000 198 33856.71 270.88 17090.36 88888.00 2019-07-17 10:06:25.000 198 33856.71 270.90 17090.37 37926.61 2019-07-17 10:06:26.000 198 33856.71 270.92 17090.37 88888.00 2019-07-17 10:06:27.000 198 33856.69 270.90 17090.39 88888.00 2019-07-17 10:06:28.000 198 33856.68 270.88 17090.38 88888.00 2019-07-17 10:06:29.000 198 33856.68 270.91 17090.38 88888.00 2019-07-17 10:06:30.000 198 33856.68 270.87 17090.38 37926.63 2019-07-17 10:06:31.000 198 33856.71 270.87 17090.40 88888.00 2019-07-17 10:06:32.000 198 33856.66 270.88 17090.42 88888.00 2019-07-17 10:06:33.000 198 33856.67 270.85 17090.40 88888.00 2019-07-17 10:06:34.000 198 33856.70 270.84 17090.39 88888.00 2019-07-17 10:06:35.000 198 33856.71 270.89 17090.40 37926.55 2019-07-17 10:06:36.000 198 33856.71 270.89 17090.39 88888.00 2019-07-17 10:06:37.000 198 33856.66 270.89 17090.40 88888.00 2019-07-17 10:06:38.000 198 33856.65 270.89 17090.39 88888.00 2019-07-17 10:06:39.000 198 33856.69 270.88 17090.42 88888.00 2019-07-17 10:06:40.000 198 33856.70 270.93 17090.44 37926.62 2019-07-17 10:06:41.000 198 33856.68 270.91 17090.43 88888.00 2019-07-17 10:06:42.000 198 33856.64 270.91 17090.43 88888.00 2019-07-17 10:06:43.000 198 33856.68 270.87 17090.42 88888.00 2019-07-17 10:06:44.000 198 33856.70 270.82 17090.41 88888.00 2019-07-17 10:06:45.000 198 33856.69 270.81 17090.44 37926.62 2019-07-17 10:06:46.000 198 33856.66 270.83 17090.46 88888.00 2019-07-17 10:06:47.000 198 33856.68 270.80 17090.44 88888.00 2019-07-17 10:06:48.000 198 33856.67 270.79 17090.41 88888.00 2019-07-17 10:06:49.000 198 33856.68 270.81 17090.45 88888.00 2019-07-17 10:06:50.000 198 33856.70 270.82 17090.43 37926.62 2019-07-17 10:06:51.000 198 33856.73 270.79 17090.42 88888.00 2019-07-17 10:06:52.000 198 33856.73 270.80 17090.38 88888.00 2019-07-17 10:06:53.000 198 33856.72 270.78 17090.39 88888.00 2019-07-17 10:06:54.000 198 33856.70 270.83 17090.43 88888.00 2019-07-17 10:06:55.000 198 33856.70 270.80 17090.42 37926.60 2019-07-17 10:06:56.000 198 33856.76 270.81 17090.45 88888.00 2019-07-17 10:06:57.000 198 33856.77 270.81 17090.44 88888.00 2019-07-17 10:06:58.000 198 33856.81 270.77 17090.42 88888.00 2019-07-17 10:06:59.000 198 33856.79 270.85 17090.43 88888.00 2019-07-17 10:07:00.000 198 33856.70 270.82 17090.42 37926.55 2019-07-17 10:07:01.000 198 33856.72 270.81 17090.39 88888.00 2019-07-17 10:07:02.000 198 33856.72 270.78 17090.45 88888.00 2019-07-17 10:07:03.000 198 33856.71 270.75 17090.46 88888.00 2019-07-17 10:07:04.000 198 33856.72 270.78 17090.39 88888.00 2019-07-17 10:07:05.000 198 33856.68 270.77 17090.40 37926.60 2019-07-17 10:07:06.000 198 33856.67 270.79 17090.36 88888.00 2019-07-17 10:07:07.000 198 33856.70 270.78 17090.35 88888.00 2019-07-17 10:07:08.000 198 33856.70 270.75 17090.32 88888.00 2019-07-17 10:07:09.000 198 33856.73 270.76 17090.37 88888.00 2019-07-17 10:07:10.000 198 33856.75 270.79 17090.35 37926.63 2019-07-17 10:07:11.000 198 33856.72 270.78 17090.35 88888.00 2019-07-17 10:07:12.000 198 33856.69 270.78 17090.37 88888.00 2019-07-17 10:07:13.000 198 33856.72 270.77 17090.36 88888.00 2019-07-17 10:07:14.000 198 33856.74 270.73 17090.36 88888.00 2019-07-17 10:07:15.000 198 33856.74 270.74 17090.33 37926.58 2019-07-17 10:07:16.000 198 33856.75 270.76 17090.33 88888.00 2019-07-17 10:07:17.000 198 33856.71 270.78 17090.37 88888.00 2019-07-17 10:07:18.000 198 33856.72 270.76 17090.38 88888.00 2019-07-17 10:07:19.000 198 33856.74 270.79 17090.38 88888.00 2019-07-17 10:07:20.000 198 33856.70 270.77 17090.37 37926.54 2019-07-17 10:07:21.000 198 33856.70 270.75 17090.35 88888.00 2019-07-17 10:07:22.000 198 33856.73 270.75 17090.33 88888.00 2019-07-17 10:07:23.000 198 33856.73 270.78 17090.36 88888.00 2019-07-17 10:07:24.000 198 33856.76 270.75 17090.38 88888.00 2019-07-17 10:07:25.000 198 33856.77 270.73 17090.41 37926.54 2019-07-17 10:07:26.000 198 33856.77 270.75 17090.42 88888.00 2019-07-17 10:07:27.000 198 33856.76 270.74 17090.39 88888.00 2019-07-17 10:07:28.000 198 33856.75 270.72 17090.38 88888.00 2019-07-17 10:07:29.000 198 33856.77 270.68 17090.39 88888.00 2019-07-17 10:07:30.000 198 33856.74 270.69 17090.43 37926.64 2019-07-17 10:07:31.000 198 33856.75 270.67 17090.37 88888.00 2019-07-17 10:07:32.000 198 33856.75 270.70 17090.34 88888.00 2019-07-17 10:07:33.000 198 33856.75 270.73 17090.39 88888.00 2019-07-17 10:07:34.000 198 33856.77 270.73 17090.40 88888.00 2019-07-17 10:07:35.000 198 33856.83 270.73 17090.40 37926.62 2019-07-17 10:07:36.000 198 33856.82 270.72 17090.40 88888.00 2019-07-17 10:07:37.000 198 33856.83 270.76 17090.40 88888.00 2019-07-17 10:07:38.000 198 33856.78 270.73 17090.42 88888.00 2019-07-17 10:07:39.000 198 33856.84 270.74 17090.39 88888.00 2019-07-17 10:07:40.000 198 33856.83 270.75 17090.41 37926.71 2019-07-17 10:07:41.000 198 33856.81 270.77 17090.45 88888.00 2019-07-17 10:07:42.000 198 33856.84 270.78 17090.46 88888.00 2019-07-17 10:07:43.000 198 33856.85 270.74 17090.40 88888.00 2019-07-17 10:07:44.000 198 33856.85 270.72 17090.42 88888.00 2019-07-17 10:07:45.000 198 33856.86 270.72 17090.44 37926.68 2019-07-17 10:07:46.000 198 33856.88 270.71 17090.46 88888.00 2019-07-17 10:07:47.000 198 33856.89 270.75 17090.43 88888.00 2019-07-17 10:07:48.000 198 33856.86 270.76 17090.44 88888.00 2019-07-17 10:07:49.000 198 33856.85 270.71 17090.44 88888.00 2019-07-17 10:07:50.000 198 33856.81 270.68 17090.48 37926.67 2019-07-17 10:07:51.000 198 33856.82 270.69 17090.45 88888.00 2019-07-17 10:07:52.000 198 33856.78 270.71 17090.40 88888.00 2019-07-17 10:07:53.000 198 33856.75 270.70 17090.41 88888.00 2019-07-17 10:07:54.000 198 33856.75 270.70 17090.41 88888.00 2019-07-17 10:07:55.000 198 33856.77 270.71 17090.40 37926.70 2019-07-17 10:07:56.000 198 33856.78 270.70 17090.39 88888.00 2019-07-17 10:07:57.000 198 33856.75 270.64 17090.42 88888.00 2019-07-17 10:07:58.000 198 33856.73 270.67 17090.44 88888.00 2019-07-17 10:07:59.000 198 33856.73 270.65 17090.45 88888.00 2019-07-17 10:08:00.000 198 33856.70 270.64 17090.42 37926.56 2019-07-17 10:08:01.000 198 33856.72 270.65 17090.45 88888.00 2019-07-17 10:08:02.000 198 33856.72 270.65 17090.45 88888.00 2019-07-17 10:08:03.000 198 33856.72 270.69 17090.44 88888.00 2019-07-17 10:08:04.000 198 33856.73 270.67 17090.43 88888.00 2019-07-17 10:08:05.000 198 33856.77 270.68 17090.44 37926.62 2019-07-17 10:08:06.000 198 33856.78 270.69 17090.46 88888.00 2019-07-17 10:08:07.000 198 33856.77 270.67 17090.45 88888.00 2019-07-17 10:08:08.000 198 33856.75 270.69 17090.42 88888.00 2019-07-17 10:08:09.000 198 33856.73 270.67 17090.41 88888.00 2019-07-17 10:08:10.000 198 33856.75 270.66 17090.41 37926.53 2019-07-17 10:08:11.000 198 33856.75 270.65 17090.39 88888.00 2019-07-17 10:08:12.000 198 33856.77 270.67 17090.37 88888.00 2019-07-17 10:08:13.000 198 33856.75 270.67 17090.37 88888.00 2019-07-17 10:08:14.000 198 33856.79 270.68 17090.39 88888.00 2019-07-17 10:08:15.000 198 33856.79 270.72 17090.36 37926.64 2019-07-17 10:08:16.000 198 33856.76 270.68 17090.33 88888.00 2019-07-17 10:08:17.000 198 33856.73 270.71 17090.36 88888.00 2019-07-17 10:08:18.000 198 33856.73 270.65 17090.38 88888.00 2019-07-17 10:08:19.000 198 33856.75 270.63 17090.41 88888.00 2019-07-17 10:08:20.000 198 33856.71 270.63 17090.45 37926.67 2019-07-17 10:08:21.000 198 33856.69 270.65 17090.41 88888.00 2019-07-17 10:08:22.000 198 33856.71 270.67 17090.41 88888.00 2019-07-17 10:08:23.000 198 33856.68 270.64 17090.41 88888.00 2019-07-17 10:08:24.000 198 33856.68 270.63 17090.43 88888.00 2019-07-17 10:08:25.000 198 33856.68 270.61 17090.41 37926.60 2019-07-17 10:08:26.000 198 33856.65 270.62 17090.43 88888.00 2019-07-17 10:08:27.000 198 33856.65 270.66 17090.40 88888.00 2019-07-17 10:08:28.000 198 33856.64 270.64 17090.36 88888.00 2019-07-17 10:08:29.000 198 33856.64 270.72 17090.35 88888.00 2019-07-17 10:08:30.000 198 33856.63 270.78 17090.38 37926.59 2019-07-17 10:08:31.000 198 33856.63 270.77 17090.40 88888.00 2019-07-17 10:08:32.000 198 33856.63 270.75 17090.43 88888.00 2019-07-17 10:08:33.000 198 33856.64 270.78 17090.41 88888.00 2019-07-17 10:08:34.000 198 33856.63 270.81 17090.42 88888.00 2019-07-17 10:08:35.000 198 33856.64 270.76 17090.40 37926.60 2019-07-17 10:08:36.000 198 33856.64 270.73 17090.40 88888.00 2019-07-17 10:08:37.000 198 33856.69 270.75 17090.40 88888.00 2019-07-17 10:08:38.000 198 33856.67 270.70 17090.36 88888.00 2019-07-17 10:08:39.000 198 33856.65 270.73 17090.38 88888.00 2019-07-17 10:08:40.000 198 33856.66 270.71 17090.38 37926.56 2019-07-17 10:08:41.000 198 33856.63 270.73 17090.36 88888.00 2019-07-17 10:08:42.000 198 33856.61 270.69 17090.36 88888.00 2019-07-17 10:08:43.000 198 33856.60 270.68 17090.36 88888.00 2019-07-17 10:08:44.000 198 33856.62 270.69 17090.38 88888.00 2019-07-17 10:08:45.000 198 33856.59 270.66 17090.36 37926.57 2019-07-17 10:08:46.000 198 33856.61 270.68 17090.40 88888.00 2019-07-17 10:08:47.000 198 33856.65 270.69 17090.41 88888.00 2019-07-17 10:08:48.000 198 33856.62 270.66 17090.41 88888.00 2019-07-17 10:08:49.000 198 33856.57 270.65 17090.40 88888.00 2019-07-17 10:08:50.000 198 33856.63 270.63 17090.41 37926.56 2019-07-17 10:08:51.000 198 33856.66 270.63 17090.40 88888.00 2019-07-17 10:08:52.000 198 33856.62 270.62 17090.39 88888.00 2019-07-17 10:08:53.000 198 33856.64 270.61 17090.38 88888.00 2019-07-17 10:08:54.000 198 33856.67 270.63 17090.42 88888.00 2019-07-17 10:08:55.000 198 33856.69 270.64 17090.42 37926.50 2019-07-17 10:08:56.000 198 33856.67 270.66 17090.44 88888.00 2019-07-17 10:08:57.000 198 33856.67 270.66 17090.40 88888.00 2019-07-17 10:08:58.000 198 33856.68 270.68 17090.43 88888.00 2019-07-17 10:08:59.000 198 33856.68 270.68 17090.47 88888.00 2019-07-17 10:09:00.000 198 33856.67 270.68 17090.45 37926.51 2019-07-17 10:09:01.000 198 33856.67 270.63 17090.42 88888.00 2019-07-17 10:09:02.000 198 33856.69 270.63 17090.42 88888.00 2019-07-17 10:09:03.000 198 33856.66 270.61 17090.44 88888.00 2019-07-17 10:09:04.000 198 33856.66 270.59 17090.43 88888.00 2019-07-17 10:09:05.000 198 33856.68 270.58 17090.39 37926.63 2019-07-17 10:09:06.000 198 33856.71 270.58 17090.41 88888.00 2019-07-17 10:09:07.000 198 33856.71 270.61 17090.45 88888.00 2019-07-17 10:09:08.000 198 33856.69 270.59 17090.44 88888.00 2019-07-17 10:09:09.000 198 33856.69 270.60 17090.43 88888.00 2019-07-17 10:09:10.000 198 33856.71 270.61 17090.41 37926.55 2019-07-17 10:09:11.000 198 33856.70 270.61 17090.39 88888.00 2019-07-17 10:09:12.000 198 33856.67 270.57 17090.38 88888.00 2019-07-17 10:09:13.000 198 33856.65 270.62 17090.38 88888.00 2019-07-17 10:09:14.000 198 33856.66 270.66 17090.41 88888.00 2019-07-17 10:09:15.000 198 33856.65 270.70 17090.41 37926.57 2019-07-17 10:09:16.000 198 33856.67 270.64 17090.43 88888.00 2019-07-17 10:09:17.000 198 33856.65 270.62 17090.45 88888.00 2019-07-17 10:09:18.000 198 33856.68 270.58 17090.46 88888.00 2019-07-17 10:09:19.000 198 33856.68 270.58 17090.47 88888.00 2019-07-17 10:09:20.000 198 33856.71 270.56 17090.47 37926.63 2019-07-17 10:09:21.000 198 33856.69 270.59 17090.44 88888.00 2019-07-17 10:09:22.000 198 33856.68 270.55 17090.43 88888.00 2019-07-17 10:09:23.000 198 33856.67 270.53 17090.43 88888.00 2019-07-17 10:09:24.000 198 33856.69 270.57 17090.46 88888.00 2019-07-17 10:09:25.000 198 33856.67 270.60 17090.47 37926.68 2019-07-17 10:09:26.000 198 33856.67 270.59 17090.42 88888.00 2019-07-17 10:09:27.000 198 33856.72 270.58 17090.41 88888.00 2019-07-17 10:09:28.000 198 33856.74 270.55 17090.42 88888.00 2019-07-17 10:09:29.000 198 33856.71 270.52 17090.40 88888.00 2019-07-17 10:09:30.000 198 33856.72 270.54 17090.41 37926.61 2019-07-17 10:09:31.000 198 33856.70 270.53 17090.47 88888.00 2019-07-17 10:09:32.000 198 33856.70 270.52 17090.47 88888.00 2019-07-17 10:09:33.000 198 33856.75 270.52 17090.46 88888.00 2019-07-17 10:09:34.000 198 33856.77 270.52 17090.44 88888.00 2019-07-17 10:09:35.000 198 33856.73 270.49 17090.46 37926.68 2019-07-17 10:09:36.000 198 33856.74 270.51 17090.43 88888.00 2019-07-17 10:09:37.000 198 33856.78 270.48 17090.43 88888.00 2019-07-17 10:09:38.000 198 33856.78 270.54 17090.43 88888.00 2019-07-17 10:09:39.000 198 33856.79 270.55 17090.42 88888.00 2019-07-17 10:09:40.000 198 33856.80 270.52 17090.43 37926.60 2019-07-17 10:09:41.000 198 33856.79 270.56 17090.44 88888.00 2019-07-17 10:09:42.000 198 33856.78 270.57 17090.45 88888.00 2019-07-17 10:09:43.000 198 33856.78 270.55 17090.46 88888.00 2019-07-17 10:09:44.000 198 33856.77 270.49 17090.48 88888.00 2019-07-17 10:09:45.000 198 33856.77 270.52 17090.49 37926.67 2019-07-17 10:09:46.000 198 33856.74 270.55 17090.42 88888.00 2019-07-17 10:09:47.000 198 33856.77 270.51 17090.41 88888.00 2019-07-17 10:09:48.000 198 33856.78 270.52 17090.37 88888.00 2019-07-17 10:09:49.000 198 33856.75 270.52 17090.37 88888.00 2019-07-17 10:09:50.000 198 33856.77 270.54 17090.38 37926.73 2019-07-17 10:09:51.000 198 33856.76 270.56 17090.37 88888.00 2019-07-17 10:09:52.000 198 33856.75 270.57 17090.37 88888.00 2019-07-17 10:09:53.000 198 33856.80 270.60 17090.38 88888.00 2019-07-17 10:09:54.000 198 33856.80 270.58 17090.36 88888.00 2019-07-17 10:09:55.000 198 33856.80 270.57 17090.35 37926.63 2019-07-17 10:09:56.000 198 33856.82 270.60 17090.37 88888.00 2019-07-17 10:09:57.000 198 33856.84 270.57 17090.38 88888.00 2019-07-17 10:09:58.000 198 33856.84 270.58 17090.38 88888.00 2019-07-17 10:09:59.000 198 33856.84 270.57 17090.42 88888.00 2019-07-17 10:10:00.000 198 33856.82 270.55 17090.44 37926.75 2019-07-17 10:10:01.000 198 33856.85 270.53 17090.45 88888.00 2019-07-17 10:10:02.000 198 33856.88 270.53 17090.45 88888.00 2019-07-17 10:10:03.000 198 33856.91 270.55 17090.44 88888.00 2019-07-17 10:10:04.000 198 33856.92 270.56 17090.48 88888.00 2019-07-17 10:10:05.000 198 33856.93 270.58 17090.50 37926.83 2019-07-17 10:10:06.000 198 33856.88 270.54 17090.43 88888.00 2019-07-17 10:10:07.000 198 33856.90 270.53 17090.39 88888.00 2019-07-17 10:10:08.000 198 33856.85 270.51 17090.38 88888.00 2019-07-17 10:10:09.000 198 33856.91 270.50 17090.40 88888.00 2019-07-17 10:10:10.000 198 33856.95 270.48 17090.44 37926.80 2019-07-17 10:10:11.000 198 33856.94 270.46 17090.46 88888.00 2019-07-17 10:10:12.000 198 33856.94 270.51 17090.47 88888.00 2019-07-17 10:10:13.000 198 33856.94 270.43 17090.42 88888.00 2019-07-17 10:10:14.000 198 33856.93 270.40 17090.43 88888.00 2019-07-17 10:10:15.000 198 33856.95 270.39 17090.42 37926.86 2019-07-17 10:10:16.000 198 33856.97 270.42 17090.44 88888.00 2019-07-17 10:10:17.000 198 33856.97 270.42 17090.44 88888.00 2019-07-17 10:10:18.000 198 33856.95 270.44 17090.44 88888.00 2019-07-17 10:10:19.000 198 33856.98 270.44 17090.44 88888.00 2019-07-17 10:10:20.000 198 33857.03 270.45 17090.43 37926.84 2019-07-17 10:10:21.000 198 33857.00 270.45 17090.44 88888.00 2019-07-17 10:10:22.000 198 33856.98 270.47 17090.45 88888.00 2019-07-17 10:10:23.000 198 33857.01 270.45 17090.43 88888.00 2019-07-17 10:10:24.000 198 33856.99 270.44 17090.43 88888.00 2019-07-17 10:10:25.000 198 33856.97 270.43 17090.44 37926.85 2019-07-17 10:10:26.000 198 33856.98 270.44 17090.45 88888.00 2019-07-17 10:10:27.000 198 33856.97 270.44 17090.50 88888.00 2019-07-17 10:10:28.000 198 33856.96 270.44 17090.52 88888.00 2019-07-17 10:10:29.000 198 33856.96 270.43 17090.49 88888.00 2019-07-17 10:10:30.000 198 33856.98 270.39 17090.45 37926.81 2019-07-17 10:10:31.000 198 33856.94 270.43 17090.44 88888.00 2019-07-17 10:10:32.000 198 33856.97 270.37 17090.45 88888.00 2019-07-17 10:10:33.000 198 33856.99 270.40 17090.44 88888.00 2019-07-17 10:10:34.000 198 33856.99 270.40 17090.44 88888.00 2019-07-17 10:10:35.000 198 33856.97 270.41 17090.48 37926.91 2019-07-17 10:10:36.000 198 33856.96 270.41 17090.48 88888.00 2019-07-17 10:10:37.000 198 33856.98 270.42 17090.48 88888.00 2019-07-17 10:10:38.000 198 33857.02 270.41 17090.48 88888.00 2019-07-17 10:10:39.000 198 33857.03 270.41 17090.50 88888.00 2019-07-17 10:10:40.000 198 33857.03 270.45 17090.49 37926.81 2019-07-17 10:10:41.000 198 33857.00 270.46 17090.48 88888.00 2019-07-17 10:10:42.000 198 33856.99 270.48 17090.46 88888.00 2019-07-17 10:10:43.000 198 33856.99 270.43 17090.44 88888.00 2019-07-17 10:10:44.000 198 33856.95 270.40 17090.46 88888.00 2019-07-17 10:10:45.000 198 33856.94 270.40 17090.44 37926.79 2019-07-17 10:10:46.000 198 33856.95 270.42 17090.41 88888.00 2019-07-17 10:10:47.000 198 33856.92 270.41 17090.45 88888.00 2019-07-17 10:10:48.000 198 33856.92 270.39 17090.43 88888.00 2019-07-17 10:10:49.000 198 33856.91 270.37 17090.41 88888.00 2019-07-17 10:10:50.000 198 33856.93 270.41 17090.41 37926.83 2019-07-17 10:10:51.000 198 33856.92 270.44 17090.41 88888.00 2019-07-17 10:10:52.000 198 33856.93 270.44 17090.42 88888.00 2019-07-17 10:10:53.000 198 33856.91 270.41 17090.41 88888.00 2019-07-17 10:10:54.000 198 33856.93 270.39 17090.40 88888.00 2019-07-17 10:10:55.000 198 33856.96 270.38 17090.42 37926.79 2019-07-17 10:10:56.000 198 33856.94 270.36 17090.44 88888.00 2019-07-17 10:10:57.000 198 33856.94 270.39 17090.43 88888.00 2019-07-17 10:10:58.000 198 33856.94 270.43 17090.43 88888.00 2019-07-17 10:10:59.000 198 33856.93 270.45 17090.44 88888.00 2019-07-17 10:11:00.000 198 33856.93 270.44 17090.46 37926.77 2019-07-17 10:11:01.000 198 33856.94 270.43 17090.47 88888.00 2019-07-17 10:11:02.000 198 33856.93 270.42 17090.51 88888.00 2019-07-17 10:11:03.000 198 33856.92 270.41 17090.54 88888.00 2019-07-17 10:11:04.000 198 33856.92 270.44 17090.51 88888.00 2019-07-17 10:11:05.000 198 33856.90 270.44 17090.46 37926.80 2019-07-17 10:11:06.000 198 33856.89 270.44 17090.42 88888.00 2019-07-17 10:11:07.000 198 33856.89 270.43 17090.42 88888.00 2019-07-17 10:11:08.000 198 33856.92 270.39 17090.42 88888.00 2019-07-17 10:11:09.000 198 33856.95 270.41 17090.44 88888.00 2019-07-17 10:11:10.000 198 33856.93 270.41 17090.44 37926.87 2019-07-17 10:11:11.000 198 33856.90 270.42 17090.45 88888.00 2019-07-17 10:11:12.000 198 33856.92 270.42 17090.49 88888.00 2019-07-17 10:11:13.000 198 33856.93 270.39 17090.51 88888.00 2019-07-17 10:11:14.000 198 33856.97 270.38 17090.51 88888.00 2019-07-17 10:11:15.000 198 33856.92 270.35 17090.51 37926.84 2019-07-17 10:11:16.000 198 33856.88 270.39 17090.45 88888.00 2019-07-17 10:11:17.000 198 33856.90 270.42 17090.44 88888.00 2019-07-17 10:11:18.000 198 33856.88 270.42 17090.44 88888.00 2019-07-17 10:11:19.000 198 33856.88 270.45 17090.48 88888.00 2019-07-17 10:11:20.000 198 33856.84 270.48 17090.49 37926.78 2019-07-17 10:11:21.000 198 33856.82 270.49 17090.49 88888.00 2019-07-17 10:11:22.000 198 33856.79 270.47 17090.46 88888.00 2019-07-17 10:11:23.000 198 33856.80 270.48 17090.46 88888.00 2019-07-17 10:11:24.000 198 33856.82 270.44 17090.45 88888.00 2019-07-17 10:11:25.000 198 33856.85 270.44 17090.44 37926.75 2019-07-17 10:11:26.000 198 33856.85 270.46 17090.50 88888.00 2019-07-17 10:11:27.000 198 33856.83 270.48 17090.48 88888.00 2019-07-17 10:11:28.000 198 33856.84 270.47 17090.49 88888.00 2019-07-17 10:11:29.000 198 33856.83 270.48 17090.48 88888.00 2019-07-17 10:11:30.000 198 33856.84 270.52 17090.48 37926.75 2019-07-17 10:11:31.000 198 33856.88 270.53 17090.49 88888.00 2019-07-17 10:11:32.000 198 33856.89 270.48 17090.53 88888.00 2019-07-17 10:11:33.000 198 33856.85 270.48 17090.52 88888.00 2019-07-17 10:11:34.000 198 33856.87 270.48 17090.54 88888.00 2019-07-17 10:11:35.000 198 33856.84 270.48 17090.55 37926.81 2019-07-17 10:11:36.000 198 33856.85 270.44 17090.57 88888.00 2019-07-17 10:11:37.000 198 33856.87 270.47 17090.57 88888.00 2019-07-17 10:11:38.000 198 33856.84 270.45 17090.57 88888.00 2019-07-17 10:11:39.000 198 33856.85 270.45 17090.54 88888.00 2019-07-17 10:11:40.000 198 33856.84 270.46 17090.55 37926.80 2019-07-17 10:11:41.000 198 33856.85 270.41 17090.49 88888.00 2019-07-17 10:11:42.000 198 33856.91 270.44 17090.48 88888.00 2019-07-17 10:11:43.000 198 33856.91 270.48 17090.47 88888.00 2019-07-17 10:11:44.000 198 33856.88 270.50 17090.52 88888.00 2019-07-17 10:11:45.000 198 33856.88 270.47 17090.49 37926.81 2019-07-17 10:11:46.000 198 33856.87 270.44 17090.51 88888.00 2019-07-17 10:11:47.000 198 33856.86 270.44 17090.52 88888.00 2019-07-17 10:11:48.000 198 33856.86 270.43 17090.54 88888.00 2019-07-17 10:11:49.000 198 33856.89 270.43 17090.56 88888.00 2019-07-17 10:11:50.000 198 33856.82 270.43 17090.54 37926.80 2019-07-17 10:11:51.000 198 33856.83 270.44 17090.53 88888.00 2019-07-17 10:11:52.000 198 33856.86 270.44 17090.52 88888.00 2019-07-17 10:11:53.000 198 33856.86 270.44 17090.51 88888.00 2019-07-17 10:11:54.000 198 33856.87 270.42 17090.55 88888.00 2019-07-17 10:11:55.000 198 33856.84 270.43 17090.56 37926.85 2019-07-17 10:11:56.000 198 33856.77 270.38 17090.54 88888.00 2019-07-17 10:11:57.000 198 33856.78 270.34 17090.51 88888.00 2019-07-17 10:11:58.000 198 33856.77 270.30 17090.49 88888.00 2019-07-17 10:11:59.000 198 33856.76 270.28 17090.52 88888.00 2019-07-17 10:12:00.000 198 33856.78 270.28 17090.54 37926.84 2019-07-17 10:12:01.000 198 33856.77 270.31 17090.53 88888.00 2019-07-17 10:12:02.000 198 33856.76 270.36 17090.54 88888.00 2019-07-17 10:12:03.000 198 33856.75 270.37 17090.56 88888.00 2019-07-17 10:12:04.000 198 33856.75 270.39 17090.60 88888.00 2019-07-17 10:12:05.000 198 33856.75 270.40 17090.55 37926.81 2019-07-17 10:12:06.000 198 33856.72 270.40 17090.55 88888.00 2019-07-17 10:12:07.000 198 33856.74 270.42 17090.55 88888.00 2019-07-17 10:12:08.000 198 33856.73 270.41 17090.60 88888.00 2019-07-17 10:12:09.000 198 33856.72 270.40 17090.60 88888.00 2019-07-17 10:12:10.000 198 33856.71 270.40 17090.61 37926.78 2019-07-17 10:12:11.000 198 33856.70 270.39 17090.57 88888.00 2019-07-17 10:12:12.000 198 33856.73 270.39 17090.53 88888.00 2019-07-17 10:12:13.000 198 33856.75 270.40 17090.57 88888.00 2019-07-17 10:12:14.000 198 33856.75 270.40 17090.57 88888.00 2019-07-17 10:12:15.000 198 33856.75 270.40 17090.58 37926.67 2019-07-17 10:12:16.000 198 33856.76 270.38 17090.58 88888.00 2019-07-17 10:12:17.000 198 33856.77 270.39 17090.56 88888.00 2019-07-17 10:12:18.000 198 33856.76 270.39 17090.59 88888.00 2019-07-17 10:12:19.000 198 33856.77 270.39 17090.64 88888.00 2019-07-17 10:12:20.000 198 33856.77 270.40 17090.63 37926.75 2019-07-17 10:12:21.000 198 33856.78 270.40 17090.64 88888.00 2019-07-17 10:12:22.000 198 33856.75 270.35 17090.66 88888.00 2019-07-17 10:12:23.000 198 33856.73 270.34 17090.66 88888.00 2019-07-17 10:12:24.000 198 33856.71 270.27 17090.61 88888.00 2019-07-17 10:12:25.000 198 33856.74 270.29 17090.61 37926.78 2019-07-17 10:12:26.000 198 33856.78 270.29 17090.63 88888.00 2019-07-17 10:12:27.000 198 33856.76 270.27 17090.62 88888.00 2019-07-17 10:12:28.000 198 33856.77 270.29 17090.61 88888.00 2019-07-17 10:12:29.000 198 33856.79 270.28 17090.61 88888.00 2019-07-17 10:12:30.000 198 33856.80 270.28 17090.60 37926.78 2019-07-17 10:12:31.000 198 33856.81 270.28 17090.61 88888.00 2019-07-17 10:12:32.000 198 33856.82 270.24 17090.63 88888.00 2019-07-17 10:12:33.000 198 33856.83 270.23 17090.61 88888.00 2019-07-17 10:12:34.000 198 33856.82 270.26 17090.60 88888.00 2019-07-17 10:12:35.000 198 33856.82 270.30 17090.59 37926.83 2019-07-17 10:12:36.000 198 33856.82 270.30 17090.58 88888.00 2019-07-17 10:12:37.000 198 33856.82 270.28 17090.63 88888.00 2019-07-17 10:12:38.000 198 33856.78 270.29 17090.63 88888.00 2019-07-17 10:12:39.000 198 33856.80 270.31 17090.64 88888.00 2019-07-17 10:12:40.000 198 33856.86 270.30 17090.64 37926.84 2019-07-17 10:12:41.000 198 33856.87 270.25 17090.62 88888.00 2019-07-17 10:12:42.000 198 33856.81 270.23 17090.60 88888.00 2019-07-17 10:12:43.000 198 33856.78 270.20 17090.60 88888.00 2019-07-17 10:12:44.000 198 33856.77 270.19 17090.61 88888.00 2019-07-17 10:12:45.000 198 33856.78 270.15 17090.64 37926.87 2019-07-17 10:12:46.000 198 33856.80 270.17 17090.63 88888.00 2019-07-17 10:12:47.000 198 33856.76 270.18 17090.62 88888.00 2019-07-17 10:12:48.000 198 33856.79 270.15 17090.60 88888.00 2019-07-17 10:12:49.000 198 33856.80 270.15 17090.63 88888.00 2019-07-17 10:12:50.000 198 33856.83 270.16 17090.64 37926.81 2019-07-17 10:12:51.000 198 33856.83 270.18 17090.68 88888.00 2019-07-17 10:12:52.000 198 33856.81 270.18 17090.68 88888.00 2019-07-17 10:12:53.000 198 33856.77 270.20 17090.65 88888.00 2019-07-17 10:12:54.000 198 33856.80 270.24 17090.68 88888.00 2019-07-17 10:12:55.000 198 33856.86 270.20 17090.65 37926.80 2019-07-17 10:12:56.000 198 33856.80 270.20 17090.62 88888.00 2019-07-17 10:12:57.000 198 33856.83 270.19 17090.61 88888.00 2019-07-17 10:12:58.000 198 33856.84 270.18 17090.61 88888.00 2019-07-17 10:12:59.000 198 33856.84 270.19 17090.62 88888.00 2019-07-17 10:13:00.000 198 33856.78 270.19 17090.60 37926.82 2019-07-17 10:13:01.000 198 33856.79 270.17 17090.64 88888.00 2019-07-17 10:13:02.000 198 33856.83 270.14 17090.65 88888.00 2019-07-17 10:13:03.000 198 33856.84 270.15 17090.61 88888.00 2019-07-17 10:13:04.000 198 33856.86 270.17 17090.58 88888.00 2019-07-17 10:13:05.000 198 33856.91 270.15 17090.60 37926.91 2019-07-17 10:13:06.000 198 33856.93 270.14 17090.61 88888.00 2019-07-17 10:13:07.000 198 33856.91 270.14 17090.65 88888.00 2019-07-17 10:13:08.000 198 33856.90 270.11 17090.67 88888.00 2019-07-17 10:13:09.000 198 33856.90 270.10 17090.64 88888.00 2019-07-17 10:13:10.000 198 33856.91 270.10 17090.67 37926.82 2019-07-17 10:13:11.000 198 33856.93 270.07 17090.69 88888.00 2019-07-17 10:13:12.000 198 33856.93 270.04 17090.65 88888.00 2019-07-17 10:13:13.000 198 33856.93 270.04 17090.62 88888.00 2019-07-17 10:13:14.000 198 33856.94 270.06 17090.62 88888.00 2019-07-17 10:13:15.000 198 33857.02 270.06 17090.63 37927.00 2019-07-17 10:13:16.000 198 33857.03 270.06 17090.66 88888.00 2019-07-17 10:13:17.000 198 33856.99 270.06 17090.64 88888.00 2019-07-17 10:13:18.000 198 33856.99 270.08 17090.62 88888.00 2019-07-17 10:13:19.000 198 33857.03 270.11 17090.63 88888.00 2019-07-17 10:13:20.000 198 33857.03 270.10 17090.66 37926.92 2019-07-17 10:13:21.000 198 33857.04 270.10 17090.64 88888.00 2019-07-17 10:13:22.000 198 33857.00 270.11 17090.59 88888.00 2019-07-17 10:13:23.000 198 33857.00 270.09 17090.61 88888.00 2019-07-17 10:13:24.000 198 33857.02 270.10 17090.66 88888.00 2019-07-17 10:13:25.000 198 33857.00 270.12 17090.66 37926.97 2019-07-17 10:13:26.000 198 33856.99 270.11 17090.66 88888.00 2019-07-17 10:13:27.000 198 33856.98 270.18 17090.71 88888.00 2019-07-17 10:13:28.000 198 33856.97 270.19 17090.70 88888.00 2019-07-17 10:13:29.000 198 33856.97 270.14 17090.69 88888.00 2019-07-17 10:13:30.000 198 33856.96 270.13 17090.68 37927.02 2019-07-17 10:13:31.000 198 33856.99 270.18 17090.70 88888.00 2019-07-17 10:13:32.000 198 33856.94 270.18 17090.70 88888.00 2019-07-17 10:13:33.000 198 33856.95 270.16 17090.66 88888.00 2019-07-17 10:13:34.000 198 33856.98 270.19 17090.66 88888.00 2019-07-17 10:13:35.000 198 33856.97 270.18 17090.63 37927.03 2019-07-17 10:13:36.000 198 33856.95 270.14 17090.65 88888.00 2019-07-17 10:13:37.000 198 33856.96 270.16 17090.64 88888.00 2019-07-17 10:13:38.000 198 33856.95 270.15 17090.65 88888.00 2019-07-17 10:13:39.000 198 33856.96 270.11 17090.63 88888.00 2019-07-17 10:13:40.000 198 33856.97 270.11 17090.61 37926.99 2019-07-17 10:13:41.000 198 33856.97 270.16 17090.61 88888.00 2019-07-17 10:13:42.000 198 33856.99 270.14 17090.63 88888.00 2019-07-17 10:13:43.000 198 33856.99 270.15 17090.63 88888.00 2019-07-17 10:13:44.000 198 33857.00 270.13 17090.62 88888.00 2019-07-17 10:13:45.000 198 33857.01 270.11 17090.61 37927.08 2019-07-17 10:13:46.000 198 33857.00 270.13 17090.59 88888.00 2019-07-17 10:13:47.000 198 33857.07 270.15 17090.59 88888.00 2019-07-17 10:13:48.000 198 33857.07 270.12 17090.56 88888.00 2019-07-17 10:13:49.000 198 33857.08 270.09 17090.60 88888.00 2019-07-17 10:13:50.000 198 33857.12 270.07 17090.62 37927.10 2019-07-17 10:13:51.000 198 33857.13 270.05 17090.64 88888.00 2019-07-17 10:13:52.000 198 33857.14 270.01 17090.59 88888.00 2019-07-17 10:13:53.000 198 33857.14 270.01 17090.64 88888.00 2019-07-17 10:13:54.000 198 33857.14 270.03 17090.60 88888.00 2019-07-17 10:13:55.000 198 33857.16 270.02 17090.59 37927.15 2019-07-17 10:13:56.000 198 33857.13 269.98 17090.58 88888.00 2019-07-17 10:13:57.000 198 33857.21 270.02 17090.59 88888.00 2019-07-17 10:13:58.000 198 33857.21 270.00 17090.62 88888.00 2019-07-17 10:13:59.000 198 33857.24 269.99 17090.67 88888.00 2019-07-17 10:14:00.000 198 33857.24 270.01 17090.65 37927.18 2019-07-17 10:14:01.000 198 33857.25 270.02 17090.63 88888.00 2019-07-17 10:14:02.000 198 33857.25 269.98 17090.62 88888.00 2019-07-17 10:14:03.000 198 33857.23 269.93 17090.61 88888.00 2019-07-17 10:14:04.000 198 33857.27 269.92 17090.62 88888.00 2019-07-17 10:14:05.000 198 33857.27 269.92 17090.64 37927.26 2019-07-17 10:14:06.000 198 33857.26 269.90 17090.68 88888.00 2019-07-17 10:14:07.000 198 33857.27 269.90 17090.66 88888.00 2019-07-17 10:14:08.000 198 33857.28 269.90 17090.66 88888.00 2019-07-17 10:14:09.000 198 33857.29 269.88 17090.67 88888.00 2019-07-17 10:14:10.000 198 33857.33 269.88 17090.66 37927.29 2019-07-17 10:14:11.000 198 33857.32 269.89 17090.64 88888.00 2019-07-17 10:14:12.000 198 33857.31 269.88 17090.68 88888.00 2019-07-17 10:14:13.000 198 33857.34 269.88 17090.69 88888.00 2019-07-17 10:14:14.000 198 33857.38 269.90 17090.66 88888.00 2019-07-17 10:14:15.000 198 33857.38 269.91 17090.68 37927.31 2019-07-17 10:14:16.000 198 33857.37 269.91 17090.68 88888.00 2019-07-17 10:14:17.000 198 33857.36 269.88 17090.66 88888.00 2019-07-17 10:14:18.000 198 33857.39 269.88 17090.68 88888.00 2019-07-17 10:14:19.000 198 33857.41 269.88 17090.70 88888.00 2019-07-17 10:14:20.000 198 33857.46 269.88 17090.68 37927.39 2019-07-17 10:14:21.000 198 33857.46 269.85 17090.68 88888.00 2019-07-17 10:14:22.000 198 33857.46 269.80 17090.70 88888.00 2019-07-17 10:14:23.000 198 33857.46 269.80 17090.68 88888.00 2019-07-17 10:14:24.000 198 33857.47 269.75 17090.69 88888.00 2019-07-17 10:14:25.000 198 33857.50 269.77 17090.71 37927.47 2019-07-17 10:14:26.000 198 33857.52 269.78 17090.69 88888.00 2019-07-17 10:14:27.000 198 33857.50 269.76 17090.64 88888.00 2019-07-17 10:14:28.000 198 33857.52 269.75 17090.65 88888.00 2019-07-17 10:14:29.000 198 33857.57 269.74 17090.69 88888.00 2019-07-17 10:14:30.000 198 33857.57 269.69 17090.63 37927.48 2019-07-17 10:14:31.000 198 33857.59 269.71 17090.68 88888.00 2019-07-17 10:14:32.000 198 33857.61 269.69 17090.67 88888.00 2019-07-17 10:14:33.000 198 33857.66 269.72 17090.64 88888.00 2019-07-17 10:14:34.000 198 33857.67 269.72 17090.65 88888.00 2019-07-17 10:14:35.000 198 33857.62 269.69 17090.68 37927.57 2019-07-17 10:14:36.000 198 33857.62 269.68 17090.68 88888.00 2019-07-17 10:14:37.000 198 33857.63 269.60 17090.69 88888.00 2019-07-17 10:14:38.000 198 33857.68 269.59 17090.67 88888.00 2019-07-17 10:14:39.000 198 33857.70 269.60 17090.67 88888.00 2019-07-17 10:14:40.000 198 33857.63 269.60 17090.68 37927.56 2019-07-17 10:14:41.000 198 33857.66 269.64 17090.70 88888.00 2019-07-17 10:14:42.000 198 33857.65 269.64 17090.71 88888.00 2019-07-17 10:14:43.000 198 33857.70 269.63 17090.71 88888.00 2019-07-17 10:14:44.000 198 33857.72 269.58 17090.72 88888.00 2019-07-17 10:14:45.000 198 33857.72 269.57 17090.70 37927.63 2019-07-17 10:14:46.000 198 33857.71 269.57 17090.66 88888.00 2019-07-17 10:14:47.000 198 33857.69 269.58 17090.68 88888.00 2019-07-17 10:14:48.000 198 33857.70 269.56 17090.67 88888.00 2019-07-17 10:14:49.000 198 33857.68 269.55 17090.68 88888.00 2019-07-17 10:14:50.000 198 33857.68 269.56 17090.66 37927.67 2019-07-17 10:14:51.000 198 33857.70 269.52 17090.66 88888.00 2019-07-17 10:14:52.000 198 33857.70 269.57 17090.65 88888.00 2019-07-17 10:14:53.000 198 33857.68 269.58 17090.69 88888.00 2019-07-17 10:14:54.000 198 33857.68 269.57 17090.65 88888.00 2019-07-17 10:14:55.000 198 33857.66 269.58 17090.66 37927.60 2019-07-17 10:14:56.000 198 33857.63 269.54 17090.67 88888.00 2019-07-17 10:14:57.000 198 33857.64 269.56 17090.66 88888.00 2019-07-17 10:14:58.000 198 33857.65 269.58 17090.69 88888.00 2019-07-17 10:14:59.000 198 33857.67 269.59 17090.71 88888.00 2019-07-17 10:15:00.000 198 33857.67 269.58 17090.73 37927.69 2019-07-17 10:15:01.000 198 33857.67 269.51 17090.76 88888.00 2019-07-17 10:15:02.000 198 33857.70 269.52 17090.79 88888.00 2019-07-17 10:15:03.000 198 33857.71 269.54 17090.76 88888.00 2019-07-17 10:15:04.000 198 33857.73 269.53 17090.77 88888.00 2019-07-17 10:15:05.000 198 33857.70 269.51 17090.76 37927.71 2019-07-17 10:15:06.000 198 33857.67 269.54 17090.77 88888.00 2019-07-17 10:15:07.000 198 33857.70 269.55 17090.78 88888.00 2019-07-17 10:15:08.000 198 33857.69 269.52 17090.74 88888.00 2019-07-17 10:15:09.000 198 33857.71 269.50 17090.77 88888.00 2019-07-17 10:15:10.000 198 33857.76 269.50 17090.80 37927.75 2019-07-17 10:15:11.000 198 33857.73 269.52 17090.77 88888.00 2019-07-17 10:15:12.000 198 33857.76 269.53 17090.76 88888.00 2019-07-17 10:15:13.000 198 33857.75 269.49 17090.72 88888.00 2019-07-17 10:15:14.000 198 33857.73 269.50 17090.74 88888.00 2019-07-17 10:15:15.000 198 33857.75 269.52 17090.75 37927.81 2019-07-17 10:15:16.000 198 33857.74 269.51 17090.76 88888.00 2019-07-17 10:15:17.000 198 33857.75 269.50 17090.77 88888.00 2019-07-17 10:15:18.000 198 33857.76 269.44 17090.78 88888.00 2019-07-17 10:15:19.000 198 33857.75 269.46 17090.76 88888.00 2019-07-17 10:15:20.000 198 33857.73 269.50 17090.73 37927.67 2019-07-17 10:15:21.000 198 33857.77 269.45 17090.72 88888.00 2019-07-17 10:15:22.000 198 33857.77 269.46 17090.74 88888.00 2019-07-17 10:15:23.000 198 33857.80 269.44 17090.74 88888.00 2019-07-17 10:15:24.000 198 33857.80 269.39 17090.74 88888.00 2019-07-17 10:15:25.000 198 33857.82 269.42 17090.78 37927.81 2019-07-17 10:15:26.000 198 33857.86 269.44 17090.79 88888.00 2019-07-17 10:15:27.000 198 33857.84 269.46 17090.81 88888.00 2019-07-17 10:15:28.000 198 33857.77 269.42 17090.80 88888.00 2019-07-17 10:15:29.000 198 33857.77 269.42 17090.80 88888.00 2019-07-17 10:15:30.000 198 33857.79 269.44 17090.78 37927.87 2019-07-17 10:15:31.000 198 33857.77 269.41 17090.77 88888.00 2019-07-17 10:15:32.000 198 33857.77 269.41 17090.81 88888.00 2019-07-17 10:15:33.000 198 33857.81 269.37 17090.83 88888.00 2019-07-17 10:15:34.000 198 33857.81 269.36 17090.78 88888.00 2019-07-17 10:15:35.000 198 33857.82 269.35 17090.81 37927.83 2019-07-17 10:15:36.000 198 33857.79 269.37 17090.82 88888.00 2019-07-17 10:15:37.000 198 33857.80 269.37 17090.82 88888.00 2019-07-17 10:15:38.000 198 33857.84 269.34 17090.82 88888.00 2019-07-17 10:15:39.000 198 33857.84 269.33 17090.84 88888.00 2019-07-17 10:15:40.000 198 33857.82 269.34 17090.85 37927.88 2019-07-17 10:15:41.000 198 33857.84 269.34 17090.84 88888.00 2019-07-17 10:15:42.000 198 33857.84 269.34 17090.86 88888.00 2019-07-17 10:15:43.000 198 33857.86 269.36 17090.83 88888.00 2019-07-17 10:15:44.000 198 33857.87 269.38 17090.80 88888.00 2019-07-17 10:15:45.000 198 33857.89 269.38 17090.82 37927.80 2019-07-17 10:15:46.000 198 33857.86 269.34 17090.81 88888.00 2019-07-17 10:15:47.000 198 33857.89 269.30 17090.82 88888.00 2019-07-17 10:15:48.000 198 33857.90 269.29 17090.79 88888.00 2019-07-17 10:15:49.000 198 33857.88 269.29 17090.81 88888.00 2019-07-17 10:15:50.000 198 33857.86 269.29 17090.83 37927.91 2019-07-17 10:15:51.000 198 33857.88 269.29 17090.86 88888.00 2019-07-17 10:15:52.000 198 33857.88 269.29 17090.84 88888.00 2019-07-17 10:15:53.000 198 33857.83 269.28 17090.85 88888.00 2019-07-17 10:15:54.000 198 33857.83 269.26 17090.82 88888.00 2019-07-17 10:15:55.000 198 33857.80 269.24 17090.82 37927.84 2019-07-17 10:15:56.000 198 33857.82 269.21 17090.80 88888.00 2019-07-17 10:15:57.000 198 33857.81 269.23 17090.87 88888.00 2019-07-17 10:15:58.000 198 33857.79 269.26 17090.91 88888.00 2019-07-17 10:15:59.000 198 33857.80 269.26 17090.91 88888.00 2019-07-17 10:16:00.000 198 33857.81 269.24 17090.89 37927.83 2019-07-17 10:16:01.000 198 33857.83 269.22 17090.86 88888.00 2019-07-17 10:16:02.000 198 33857.82 269.17 17090.87 88888.00 2019-07-17 10:16:03.000 198 33857.83 269.15 17090.89 88888.00 2019-07-17 10:16:04.000 198 33857.80 269.14 17090.84 88888.00 2019-07-17 10:16:05.000 198 33857.88 269.15 17090.85 37927.86 2019-07-17 10:16:06.000 198 33857.88 269.13 17090.87 88888.00 2019-07-17 10:16:07.000 198 33857.90 269.13 17090.90 88888.00 2019-07-17 10:16:08.000 198 33857.93 269.13 17090.89 88888.00 2019-07-17 10:16:09.000 198 33857.94 269.14 17090.91 88888.00 2019-07-17 10:16:10.000 198 33857.91 269.12 17090.91 37928.00 2019-07-17 10:16:11.000 198 33857.89 269.14 17090.87 88888.00 2019-07-17 10:16:12.000 198 33857.88 269.12 17090.85 88888.00 2019-07-17 10:16:13.000 198 33857.91 269.12 17090.90 88888.00 2019-07-17 10:16:14.000 198 33857.92 269.11 17090.90 88888.00 2019-07-17 10:16:15.000 198 33857.89 269.08 17090.89 37927.94 2019-07-17 10:16:16.000 198 33857.86 269.06 17090.87 88888.00 2019-07-17 10:16:17.000 198 33857.87 269.07 17090.93 88888.00 2019-07-17 10:16:18.000 198 33857.86 269.09 17090.90 88888.00 2019-07-17 10:16:19.000 198 33857.90 269.03 17090.80 88888.00 2019-07-17 10:16:20.000 198 33857.88 269.02 17090.83 37927.90 2019-07-17 10:16:21.000 198 33857.88 269.05 17090.87 88888.00 2019-07-17 10:16:22.000 198 33857.88 269.01 17090.92 88888.00 2019-07-17 10:16:23.000 198 33857.89 269.02 17090.93 88888.00 2019-07-17 10:16:24.000 198 33857.91 269.07 17090.93 88888.00 2019-07-17 10:16:25.000 198 33857.92 269.05 17090.94 37927.94 2019-07-17 10:16:26.000 198 33857.89 269.03 17090.89 88888.00 2019-07-17 10:16:27.000 198 33857.89 269.05 17090.92 88888.00 2019-07-17 10:16:28.000 198 33857.90 269.03 17090.96 88888.00 2019-07-17 10:16:29.000 198 33857.92 269.03 17090.93 88888.00 2019-07-17 10:16:30.000 198 33857.91 269.03 17090.92 37928.03 2019-07-17 10:16:31.000 198 33857.87 269.05 17090.93 88888.00 2019-07-17 10:16:32.000 198 33857.91 269.06 17090.93 88888.00 2019-07-17 10:16:33.000 198 33857.93 269.03 17090.94 88888.00 2019-07-17 10:16:34.000 198 33857.90 269.03 17090.94 88888.00 2019-07-17 10:16:35.000 198 33857.85 269.05 17090.95 37927.93 2019-07-17 10:16:36.000 198 33857.84 269.07 17090.96 88888.00 2019-07-17 10:16:37.000 198 33857.86 269.08 17090.95 88888.00 2019-07-17 10:16:38.000 198 33857.83 269.05 17090.95 88888.00 2019-07-17 10:16:39.000 198 33857.83 269.02 17090.97 88888.00 2019-07-17 10:16:40.000 198 33857.84 269.04 17090.97 37927.95 2019-07-17 10:16:41.000 198 33857.87 269.07 17090.98 88888.00 2019-07-17 10:16:42.000 198 33857.89 269.06 17090.97 88888.00 2019-07-17 10:16:43.000 198 33857.93 269.06 17091.00 88888.00 2019-07-17 10:16:44.000 198 33857.91 269.04 17090.98 88888.00 2019-07-17 10:16:45.000 198 33857.91 269.04 17090.99 37927.84 2019-07-17 10:16:46.000 198 33857.94 269.05 17091.00 88888.00 2019-07-17 10:16:47.000 198 33857.91 269.05 17091.02 88888.00 2019-07-17 10:16:48.000 198 33857.88 269.04 17091.01 88888.00 2019-07-17 10:16:49.000 198 33857.93 269.04 17091.06 88888.00 2019-07-17 10:16:50.000 198 33857.91 269.05 17091.06 37928.01 2019-07-17 10:16:51.000 198 33857.88 269.04 17091.03 88888.00 2019-07-17 10:16:52.000 198 33857.94 269.05 17091.07 88888.00 2019-07-17 10:16:53.000 198 33857.92 269.01 17091.08 88888.00 2019-07-17 10:16:54.000 198 33857.89 268.95 17091.07 88888.00 2019-07-17 10:16:55.000 198 33857.87 268.95 17091.07 37928.09 2019-07-17 10:16:56.000 198 33857.83 268.96 17091.06 88888.00 2019-07-17 10:16:57.000 198 33857.87 268.96 17091.06 88888.00 2019-07-17 10:16:58.000 198 33857.88 268.92 17091.01 88888.00 2019-07-17 10:16:59.000 198 33857.89 268.93 17091.06 88888.00 2019-07-17 10:17:00.000 198 33857.92 268.90 17091.05 37927.99 2019-07-17 10:17:01.000 198 33857.94 268.93 17091.03 88888.00 2019-07-17 10:17:02.000 198 33857.96 268.94 17091.05 88888.00 2019-07-17 10:17:03.000 198 33857.92 268.90 17091.07 88888.00 2019-07-17 10:17:04.000 198 33857.89 268.88 17091.03 88888.00 2019-07-17 10:17:05.000 198 33857.92 268.93 17091.03 37927.92 2019-07-17 10:17:06.000 198 33857.89 269.00 17091.07 88888.00 2019-07-17 10:17:07.000 198 33857.87 268.98 17091.09 88888.00 2019-07-17 10:17:08.000 198 33857.90 268.96 17091.10 88888.00 2019-07-17 10:17:09.000 198 33857.90 268.96 17091.06 88888.00 2019-07-17 10:17:10.000 198 33857.88 268.92 17091.12 37927.93 2019-07-17 10:17:11.000 198 33857.92 268.89 17091.10 88888.00 2019-07-17 10:17:12.000 198 33857.91 268.85 17091.05 88888.00 2019-07-17 10:17:13.000 198 33857.86 268.88 17091.05 88888.00 2019-07-17 10:17:14.000 198 33857.83 268.88 17091.03 88888.00 2019-07-17 10:17:15.000 198 33857.83 268.89 17091.07 37928.01 2019-07-17 10:17:16.000 198 33857.83 268.92 17091.10 88888.00 2019-07-17 10:17:17.000 198 33857.83 268.82 17091.08 88888.00 2019-07-17 10:17:18.000 198 33857.85 268.82 17091.06 88888.00 2019-07-17 10:17:19.000 198 33857.86 268.85 17091.07 88888.00 2019-07-17 10:17:20.000 198 33857.82 268.87 17091.06 37927.96 2019-07-17 10:17:21.000 198 33857.79 268.83 17091.03 88888.00 2019-07-17 10:17:22.000 198 33857.75 268.83 17091.06 88888.00 2019-07-17 10:17:23.000 198 33857.75 268.83 17091.09 88888.00 2019-07-17 10:17:24.000 198 33857.78 268.83 17091.10 88888.00 2019-07-17 10:17:25.000 198 33857.82 268.90 17091.12 37927.92 2019-07-17 10:17:26.000 198 33857.81 268.87 17091.12 88888.00 2019-07-17 10:17:27.000 198 33857.82 268.84 17091.15 88888.00 2019-07-17 10:17:28.000 198 33857.81 268.82 17091.15 88888.00 2019-07-17 10:17:29.000 198 33857.81 268.81 17091.15 88888.00 2019-07-17 10:17:30.000 198 33857.81 268.83 17091.16 37927.97 2019-07-17 10:17:31.000 198 33857.80 268.82 17091.16 88888.00 2019-07-17 10:17:32.000 198 33857.81 268.80 17091.16 88888.00 2019-07-17 10:17:33.000 198 33857.85 268.80 17091.13 88888.00 2019-07-17 10:17:34.000 198 33857.91 268.76 17091.08 88888.00 2019-07-17 10:17:35.000 198 33857.88 268.73 17091.09 37927.89 2019-07-17 10:17:36.000 198 33857.85 268.75 17091.08 88888.00 2019-07-17 10:17:37.000 198 33857.87 268.80 17091.10 88888.00 2019-07-17 10:17:38.000 198 33857.86 268.77 17091.07 88888.00 2019-07-17 10:17:39.000 198 33857.85 268.78 17091.07 88888.00 2019-07-17 10:17:40.000 198 33857.81 268.79 17091.11 37927.87 2019-07-17 10:17:41.000 198 33857.83 268.82 17091.12 88888.00 2019-07-17 10:17:42.000 198 33857.81 268.78 17091.13 88888.00 2019-07-17 10:17:43.000 198 33857.84 268.78 17091.15 88888.00 2019-07-17 10:17:44.000 198 33857.81 268.81 17091.17 88888.00 2019-07-17 10:17:45.000 198 33857.84 268.78 17091.18 37928.05 2019-07-17 10:17:46.000 198 33857.84 268.76 17091.13 88888.00 2019-07-17 10:17:47.000 198 33857.82 268.75 17091.12 88888.00 2019-07-17 10:17:48.000 198 33857.83 268.77 17091.07 88888.00 2019-07-17 10:17:49.000 198 33857.83 268.79 17091.10 88888.00 2019-07-17 10:17:50.000 198 33857.80 268.86 17091.10 37928.06 2019-07-17 10:17:51.000 198 33857.82 268.89 17091.11 88888.00 2019-07-17 10:17:52.000 198 33857.79 268.87 17091.16 88888.00 2019-07-17 10:17:53.000 198 33857.81 268.83 17091.16 88888.00 2019-07-17 10:17:54.000 198 33857.79 268.76 17091.15 88888.00 2019-07-17 10:17:55.000 198 33857.83 268.75 17091.17 37928.05 2019-07-17 10:17:56.000 198 33857.81 268.74 17091.21 88888.00 2019-07-17 10:17:57.000 198 33857.84 268.72 17091.24 88888.00 2019-07-17 10:17:58.000 198 33857.86 268.72 17091.27 88888.00 2019-07-17 10:17:59.000 198 33857.86 268.68 17091.25 88888.00 2019-07-17 10:18:00.000 198 33857.89 268.65 17091.21 37928.13 2019-07-17 10:18:01.000 198 33857.92 268.67 17091.19 88888.00 2019-07-17 10:18:02.000 198 33857.90 268.73 17091.18 88888.00 2019-07-17 10:18:03.000 198 33857.91 268.77 17091.20 88888.00 2019-07-17 10:18:04.000 198 33857.90 268.79 17091.20 88888.00 2019-07-17 10:18:05.000 198 33857.89 268.80 17091.19 37928.08 2019-07-17 10:18:06.000 198 33857.89 268.81 17091.18 88888.00 2019-07-17 10:18:07.000 198 33857.91 268.75 17091.17 88888.00 2019-07-17 10:18:08.000 198 33857.88 268.73 17091.22 88888.00 2019-07-17 10:18:09.000 198 33857.89 268.74 17091.23 88888.00 2019-07-17 10:18:10.000 198 33857.90 268.73 17091.18 37928.14 2019-07-17 10:18:11.000 198 33857.87 268.76 17091.15 88888.00 2019-07-17 10:18:12.000 198 33857.86 268.79 17091.17 88888.00 2019-07-17 10:18:13.000 198 33857.86 268.75 17091.13 88888.00 2019-07-17 10:18:14.000 198 33857.88 268.70 17091.13 88888.00 2019-07-17 10:18:15.000 198 33857.89 268.68 17091.17 37928.07 2019-07-17 10:18:16.000 198 33857.84 268.69 17091.20 88888.00 2019-07-17 10:18:17.000 198 33857.89 268.65 17091.20 88888.00 2019-07-17 10:18:18.000 198 33857.89 268.58 17091.17 88888.00 2019-07-17 10:18:19.000 198 33857.85 268.60 17091.18 88888.00 2019-07-17 10:18:20.000 198 33857.82 268.58 17091.16 37928.05 2019-07-17 10:18:21.000 198 33857.94 268.59 17091.16 88888.00 2019-07-17 10:18:22.000 198 33857.94 268.58 17091.17 88888.00 2019-07-17 10:18:23.000 198 33857.92 268.56 17091.18 88888.00 2019-07-17 10:18:24.000 198 33857.93 268.53 17091.14 88888.00 2019-07-17 10:18:25.000 198 33857.96 268.57 17091.14 37928.15 2019-07-17 10:18:26.000 198 33857.97 268.59 17091.19 88888.00 2019-07-17 10:18:27.000 198 33857.98 268.62 17091.21 88888.00 2019-07-17 10:18:28.000 198 33857.95 268.56 17091.22 88888.00 2019-07-17 10:18:29.000 198 33857.98 268.51 17091.24 88888.00 2019-07-17 10:18:30.000 198 33858.00 268.49 17091.21 37928.09 2019-07-17 10:18:31.000 198 33858.04 268.48 17091.22 88888.00 2019-07-17 10:18:32.000 198 33858.06 268.54 17091.20 88888.00 2019-07-17 10:18:33.000 198 33858.06 268.60 17091.23 88888.00 2019-07-17 10:18:34.000 198 33858.07 268.70 17091.22 88888.00 2019-07-17 10:18:35.000 198 33858.12 268.69 17091.21 37928.22 2019-07-17 10:18:36.000 198 33858.17 268.66 17091.27 88888.00 2019-07-17 10:18:37.000 198 33858.16 268.66 17091.26 88888.00 2019-07-17 10:18:38.000 198 33858.13 268.60 17091.23 88888.00 2019-07-17 10:18:39.000 198 33858.09 268.59 17091.20 88888.00 2019-07-17 10:18:40.000 198 33858.08 268.61 17091.22 37928.34 2019-07-17 10:18:41.000 198 33858.09 268.60 17091.21 88888.00 2019-07-17 10:18:42.000 198 33858.08 268.60 17091.19 88888.00 2019-07-17 10:18:43.000 198 33858.10 268.63 17091.23 88888.00 2019-07-17 10:18:44.000 198 33858.09 268.62 17091.26 88888.00 2019-07-17 10:18:45.000 198 33858.08 268.59 17091.24 37928.28 2019-07-17 10:18:46.000 198 33858.06 268.63 17091.27 88888.00 2019-07-17 10:18:47.000 198 33858.06 268.67 17091.26 88888.00 2019-07-17 10:18:48.000 198 33858.08 268.65 17091.22 88888.00 2019-07-17 10:18:49.000 198 33858.06 268.67 17091.22 88888.00 2019-07-17 10:18:50.000 198 33858.03 268.64 17091.25 37928.22 2019-07-17 10:18:51.000 198 33858.00 268.61 17091.32 88888.00 2019-07-17 10:18:52.000 198 33858.05 268.62 17091.28 88888.00 2019-07-17 10:18:53.000 198 33858.05 268.62 17091.26 88888.00 2019-07-17 10:18:54.000 198 33858.03 268.63 17091.26 88888.00 2019-07-17 10:18:55.000 198 33858.03 268.62 17091.25 37928.24 2019-07-17 10:18:56.000 198 33858.03 268.65 17091.24 88888.00 2019-07-17 10:18:57.000 198 33858.01 268.58 17091.23 88888.00 2019-07-17 10:18:58.000 198 33858.07 268.57 17091.20 88888.00 2019-07-17 10:18:59.000 198 33858.07 268.56 17091.20 88888.00 2019-07-17 10:19:00.000 198 33858.04 268.53 17091.23 37928.28 2019-07-17 10:19:01.000 198 33858.07 268.53 17091.27 88888.00 2019-07-17 10:19:02.000 198 33858.11 268.54 17091.25 88888.00 2019-07-17 10:19:03.000 198 33858.13 268.55 17091.26 88888.00 2019-07-17 10:19:04.000 198 33858.16 268.53 17091.24 88888.00 2019-07-17 10:19:05.000 198 33858.18 268.51 17091.24 37928.27 2019-07-17 10:19:06.000 198 33858.20 268.52 17091.25 88888.00 2019-07-17 10:19:07.000 198 33858.27 268.51 17091.23 88888.00 2019-07-17 10:19:08.000 198 33858.32 268.50 17091.23 88888.00 2019-07-17 10:19:09.000 198 33858.37 268.51 17091.24 88888.00 2019-07-17 10:19:10.000 198 33858.35 268.52 17091.25 37928.42 2019-07-17 10:19:11.000 198 33858.38 268.51 17091.25 88888.00 2019-07-17 10:19:12.000 198 33858.40 268.46 17091.28 88888.00 2019-07-17 10:19:13.000 198 33858.37 268.43 17091.27 88888.00 2019-07-17 10:19:14.000 198 33858.39 268.38 17091.25 88888.00 2019-07-17 10:19:15.000 198 33858.42 268.41 17091.23 37928.42 2019-07-17 10:19:16.000 198 33858.44 268.41 17091.23 88888.00 2019-07-17 10:19:17.000 198 33858.43 268.43 17091.29 88888.00 2019-07-17 10:19:18.000 198 33858.40 268.45 17091.31 88888.00 2019-07-17 10:19:19.000 198 33858.43 268.46 17091.33 88888.00 2019-07-17 10:19:20.000 198 33858.41 268.48 17091.33 37928.50 2019-07-17 10:19:21.000 198 33858.36 268.47 17091.33 88888.00 2019-07-17 10:19:22.000 198 33858.34 268.43 17091.31 88888.00 2019-07-17 10:19:23.000 198 33858.33 268.41 17091.32 88888.00 2019-07-17 10:19:24.000 198 33858.31 268.40 17091.35 88888.00 2019-07-17 10:19:25.000 198 33858.28 268.43 17091.35 37928.51 2019-07-17 10:19:26.000 198 33858.30 268.35 17091.36 88888.00 2019-07-17 10:19:27.000 198 33858.30 268.29 17091.36 88888.00 2019-07-17 10:19:28.000 198 33858.28 268.29 17091.37 88888.00 2019-07-17 10:19:29.000 198 33858.29 268.28 17091.42 88888.00 2019-07-17 10:19:30.000 198 33858.29 268.27 17091.42 37928.49 2019-07-17 10:19:31.000 198 33858.25 268.32 17091.40 88888.00 2019-07-17 10:19:32.000 198 33858.25 268.31 17091.37 88888.00 2019-07-17 10:19:33.000 198 33858.23 268.31 17091.34 88888.00 2019-07-17 10:19:34.000 198 33858.24 268.34 17091.39 88888.00 2019-07-17 10:19:35.000 198 33858.22 268.35 17091.38 37928.42 2019-07-17 10:19:36.000 198 33858.17 268.36 17091.35 88888.00 2019-07-17 10:19:37.000 198 33858.21 268.36 17091.39 88888.00 2019-07-17 10:19:38.000 198 33858.21 268.33 17091.37 88888.00 2019-07-17 10:19:39.000 198 33858.21 268.35 17091.38 88888.00 2019-07-17 10:19:40.000 198 33858.26 268.42 17091.41 37928.41 2019-07-17 10:19:41.000 198 33858.25 268.39 17091.42 88888.00 2019-07-17 10:19:42.000 198 33858.27 268.34 17091.41 88888.00 2019-07-17 10:19:43.000 198 33858.27 268.29 17091.45 88888.00 2019-07-17 10:19:44.000 198 33858.30 268.26 17091.45 88888.00 2019-07-17 10:19:45.000 198 33858.31 268.25 17091.40 37928.49 2019-07-17 10:19:46.000 198 33858.34 268.23 17091.42 88888.00 2019-07-17 10:19:47.000 198 33858.36 268.26 17091.44 88888.00 2019-07-17 10:19:48.000 198 33858.40 268.25 17091.44 88888.00 2019-07-17 10:19:49.000 198 33858.42 268.26 17091.41 88888.00 2019-07-17 10:19:50.000 198 33858.47 268.24 17091.42 37928.54 2019-07-17 10:19:51.000 198 33858.46 268.21 17091.41 88888.00 2019-07-17 10:19:52.000 198 33858.47 268.18 17091.42 88888.00 2019-07-17 10:19:53.000 198 33858.49 268.16 17091.40 88888.00 2019-07-17 10:19:54.000 198 33858.51 268.11 17091.39 88888.00 2019-07-17 10:19:55.000 198 33858.49 268.10 17091.38 37928.65 2019-07-17 10:19:56.000 198 33858.48 268.09 17091.41 88888.00 2019-07-17 10:19:57.000 198 33858.48 268.12 17091.42 88888.00 2019-07-17 10:19:58.000 198 33858.52 268.18 17091.44 88888.00 2019-07-17 10:19:59.000 198 33858.49 268.15 17091.45 88888.00 2019-07-17 10:20:00.000 198 33858.49 268.16 17091.46 37928.68 2019-07-17 10:20:01.000 198 33858.52 268.24 17091.46 88888.00 2019-07-17 10:20:02.000 198 33858.48 268.23 17091.41 88888.00 2019-07-17 10:20:03.000 198 33858.49 268.13 17091.41 88888.00 2019-07-17 10:20:04.000 198 33858.47 268.12 17091.46 88888.00 2019-07-17 10:20:05.000 198 33858.45 268.17 17091.48 37928.66 2019-07-17 10:20:06.000 198 33858.42 268.16 17091.42 88888.00 2019-07-17 10:20:07.000 198 33858.39 268.18 17091.43 88888.00 2019-07-17 10:20:08.000 198 33858.38 268.17 17091.45 88888.00 2019-07-17 10:20:09.000 198 33858.41 268.18 17091.43 88888.00 2019-07-17 10:20:10.000 198 33858.37 268.15 17091.39 37928.54 2019-07-17 10:20:11.000 198 33858.33 268.13 17091.39 88888.00 2019-07-17 10:20:12.000 198 33858.35 268.19 17091.40 88888.00 2019-07-17 10:20:13.000 198 33858.34 268.20 17091.42 88888.00 2019-07-17 10:20:14.000 198 33858.33 268.21 17091.43 88888.00 2019-07-17 10:20:15.000 198 33858.33 268.17 17091.44 37928.49 2019-07-17 10:20:16.000 198 33858.34 268.12 17091.44 88888.00 2019-07-17 10:20:17.000 198 33858.35 268.12 17091.43 88888.00 2019-07-17 10:20:18.000 198 33858.33 268.08 17091.42 88888.00 2019-07-17 10:20:19.000 198 33858.35 268.10 17091.39 88888.00 2019-07-17 10:20:20.000 198 33858.36 268.10 17091.42 37928.61 2019-07-17 10:20:21.000 198 33858.40 268.10 17091.40 88888.00 2019-07-17 10:20:22.000 198 33858.41 268.08 17091.40 88888.00 2019-07-17 10:20:23.000 198 33858.42 268.04 17091.43 88888.00 2019-07-17 10:20:24.000 198 33858.47 268.05 17091.46 88888.00 2019-07-17 10:20:25.000 198 33858.51 268.05 17091.41 37928.70 2019-07-17 10:20:26.000 198 33858.52 268.03 17091.45 88888.00 2019-07-17 10:20:27.000 198 33858.53 268.02 17091.44 88888.00 2019-07-17 10:20:28.000 198 33858.54 268.08 17091.45 88888.00 2019-07-17 10:20:29.000 198 33858.56 268.13 17091.47 88888.00 2019-07-17 10:20:30.000 198 33858.54 268.12 17091.47 37928.69 2019-07-17 10:20:31.000 198 33858.54 268.09 17091.46 88888.00 2019-07-17 10:20:32.000 198 33858.56 268.06 17091.45 88888.00 2019-07-17 10:20:33.000 198 33858.58 268.03 17091.42 88888.00 2019-07-17 10:20:34.000 198 33858.58 268.00 17091.40 88888.00 2019-07-17 10:20:35.000 198 33858.64 267.97 17091.42 37928.68 2019-07-17 10:20:36.000 198 33858.63 267.96 17091.40 88888.00 2019-07-17 10:20:37.000 198 33858.61 267.99 17091.43 88888.00 2019-07-17 10:20:38.000 198 33858.60 267.94 17091.42 88888.00 2019-07-17 10:20:39.000 198 33858.65 268.03 17091.42 88888.00 2019-07-17 10:20:40.000 198 33858.65 268.11 17091.41 37928.66 2019-07-17 10:20:41.000 198 33858.66 268.09 17091.45 88888.00 2019-07-17 10:20:42.000 198 33858.67 268.00 17091.45 88888.00 2019-07-17 10:20:43.000 198 33858.68 268.04 17091.47 88888.00 2019-07-17 10:20:44.000 198 33858.70 268.01 17091.50 88888.00 2019-07-17 10:20:45.000 198 33858.66 267.93 17091.53 37928.82 2019-07-17 10:20:46.000 198 33858.63 267.91 17091.49 88888.00 2019-07-17 10:20:47.000 198 33858.65 267.87 17091.47 88888.00 2019-07-17 10:20:48.000 198 33858.71 267.88 17091.53 88888.00 2019-07-17 10:20:49.000 198 33858.68 267.93 17091.55 88888.00 2019-07-17 10:20:50.000 198 33858.70 267.86 17091.53 37928.88 2019-07-17 10:20:51.000 198 33858.70 267.85 17091.53 88888.00 2019-07-17 10:20:52.000 198 33858.67 267.81 17091.50 88888.00 2019-07-17 10:20:53.000 198 33858.70 267.83 17091.47 88888.00 2019-07-17 10:20:54.000 198 33858.66 267.87 17091.49 88888.00 2019-07-17 10:20:55.000 198 33858.67 267.89 17091.48 37928.89 2019-07-17 10:20:56.000 198 33858.70 267.86 17091.51 88888.00 2019-07-17 10:20:57.000 198 33858.73 267.82 17091.49 88888.00 2019-07-17 10:20:58.000 198 33858.72 267.91 17091.46 88888.00 2019-07-17 10:20:59.000 198 33858.75 267.95 17091.48 88888.00 2019-07-17 10:21:00.000 198 33858.75 267.89 17091.47 37928.93 2019-07-17 10:21:01.000 198 33858.67 267.94 17091.53 88888.00 2019-07-17 10:21:02.000 198 33858.68 267.98 17091.55 88888.00 2019-07-17 10:21:03.000 198 33858.63 267.92 17091.54 88888.00 2019-07-17 10:21:04.000 198 33858.63 267.91 17091.55 88888.00 2019-07-17 10:21:05.000 198 33858.66 267.93 17091.55 37928.89 2019-07-17 10:21:06.000 198 33858.67 267.96 17091.52 88888.00 2019-07-17 10:21:07.000 198 33858.68 267.95 17091.52 88888.00 2019-07-17 10:21:08.000 198 33858.67 267.94 17091.53 88888.00 2019-07-17 10:21:09.000 198 33858.65 267.94 17091.53 88888.00 2019-07-17 10:21:10.000 198 33858.66 267.95 17091.50 37928.90 2019-07-17 10:21:11.000 198 33858.68 267.99 17091.51 88888.00 2019-07-17 10:21:12.000 198 33858.67 267.96 17091.54 88888.00 2019-07-17 10:21:13.000 198 33858.70 267.96 17091.56 88888.00 2019-07-17 10:21:14.000 198 33858.73 267.93 17091.59 88888.00 2019-07-17 10:21:15.000 198 33858.69 267.95 17091.59 37929.02 2019-07-17 10:21:16.000 198 33858.67 267.96 17091.54 88888.00 2019-07-17 10:21:17.000 198 33858.64 267.94 17091.55 88888.00 2019-07-17 10:21:18.000 198 33858.67 267.95 17091.57 88888.00 2019-07-17 10:21:19.000 198 33858.70 267.95 17091.55 88888.00 2019-07-17 10:21:20.000 198 33858.71 267.90 17091.57 37928.99 2019-07-17 10:21:21.000 198 33858.77 267.90 17091.57 88888.00 2019-07-17 10:21:22.000 198 33858.77 267.85 17091.55 88888.00 2019-07-17 10:21:23.000 198 33858.79 267.82 17091.58 88888.00 2019-07-17 10:21:24.000 198 33858.79 267.77 17091.58 88888.00 2019-07-17 10:21:25.000 198 33858.81 267.75 17091.58 37928.92 2019-07-17 10:21:26.000 198 33858.85 267.75 17091.63 88888.00 2019-07-17 10:21:27.000 198 33858.85 267.79 17091.59 88888.00 2019-07-17 10:21:28.000 198 33858.84 267.79 17091.61 88888.00 2019-07-17 10:21:29.000 198 33858.85 267.74 17091.61 88888.00 2019-07-17 10:21:30.000 198 33858.87 267.73 17091.61 37929.01 2019-07-17 10:21:31.000 198 33858.84 267.71 17091.62 88888.00 2019-07-17 10:21:32.000 198 33858.84 267.71 17091.63 88888.00 2019-07-17 10:21:33.000 198 33858.85 267.67 17091.66 88888.00 2019-07-17 10:21:34.000 198 33858.81 267.72 17091.66 88888.00 2019-07-17 10:21:35.000 198 33858.83 267.72 17091.64 37929.05 2019-07-17 10:21:36.000 198 33858.80 267.70 17091.63 88888.00 2019-07-17 10:21:37.000 198 33858.81 267.66 17091.63 88888.00 2019-07-17 10:21:38.000 198 33858.80 267.60 17091.60 88888.00 2019-07-17 10:21:39.000 198 33858.84 267.61 17091.62 88888.00 2019-07-17 10:21:40.000 198 33858.87 267.61 17091.64 37929.10 2019-07-17 10:21:41.000 198 33858.88 267.62 17091.68 88888.00 2019-07-17 10:21:42.000 198 33858.82 267.61 17091.72 88888.00 2019-07-17 10:21:43.000 198 33858.78 267.63 17091.70 88888.00 2019-07-17 10:21:44.000 198 33858.80 267.65 17091.71 88888.00 2019-07-17 10:21:45.000 198 33858.85 267.61 17091.73 37929.00 2019-07-17 10:21:46.000 198 33858.87 267.55 17091.69 88888.00 2019-07-17 10:21:47.000 198 33858.86 267.54 17091.66 88888.00 2019-07-17 10:21:48.000 198 33858.83 267.51 17091.69 88888.00 2019-07-17 10:21:49.000 198 33858.84 267.54 17091.68 88888.00 2019-07-17 10:21:50.000 198 33858.86 267.56 17091.70 37929.05 2019-07-17 10:21:51.000 198 33858.87 267.51 17091.67 88888.00 2019-07-17 10:21:52.000 198 33858.84 267.50 17091.70 88888.00 2019-07-17 10:21:53.000 198 33858.86 267.50 17091.71 88888.00 2019-07-17 10:21:54.000 198 33858.86 267.49 17091.73 88888.00 2019-07-17 10:21:55.000 198 33858.88 267.51 17091.69 37929.06 2019-07-17 10:21:56.000 198 33858.89 267.49 17091.71 88888.00 2019-07-17 10:21:57.000 198 33858.89 267.48 17091.68 88888.00 2019-07-17 10:21:58.000 198 33858.89 267.52 17091.68 88888.00 2019-07-17 10:21:59.000 198 33858.89 267.53 17091.68 88888.00 2019-07-17 10:22:00.000 198 33858.86 267.50 17091.66 37929.04 2019-07-17 10:22:01.000 198 33858.82 267.57 17091.68 88888.00 2019-07-17 10:22:02.000 198 33858.83 267.56 17091.68 88888.00 2019-07-17 10:22:03.000 198 33858.81 267.54 17091.68 88888.00 2019-07-17 10:22:04.000 198 33858.84 267.49 17091.70 88888.00 2019-07-17 10:22:05.000 198 33858.82 267.49 17091.67 37929.09 2019-07-17 10:22:06.000 198 33858.83 267.49 17091.69 88888.00 2019-07-17 10:22:07.000 198 33858.82 267.49 17091.70 88888.00 2019-07-17 10:22:08.000 198 33858.81 267.49 17091.72 88888.00 2019-07-17 10:22:09.000 198 33858.83 267.48 17091.72 88888.00 2019-07-17 10:22:10.000 198 33858.84 267.46 17091.70 37929.12 2019-07-17 10:22:11.000 198 33858.81 267.46 17091.73 88888.00 2019-07-17 10:22:12.000 198 33858.82 267.45 17091.74 88888.00 2019-07-17 10:22:13.000 198 33858.82 267.45 17091.75 88888.00 2019-07-17 10:22:14.000 198 33858.80 267.43 17091.75 88888.00 2019-07-17 10:22:15.000 198 33858.79 267.46 17091.73 37929.00 2019-07-17 10:22:16.000 198 33858.80 267.47 17091.76 88888.00 2019-07-17 10:22:17.000 198 33858.82 267.43 17091.78 88888.00 2019-07-17 10:22:18.000 198 33858.83 267.39 17091.76 88888.00 2019-07-17 10:22:19.000 198 33858.83 267.39 17091.78 88888.00 2019-07-17 10:22:20.000 198 33858.79 267.38 17091.80 37929.12 2019-07-17 10:22:21.000 198 33858.81 267.40 17091.81 88888.00 2019-07-17 10:22:22.000 198 33858.83 267.39 17091.75 88888.00 2019-07-17 10:22:23.000 198 33858.84 267.35 17091.73 88888.00 2019-07-17 10:22:24.000 198 33858.82 267.34 17091.76 88888.00 2019-07-17 10:22:25.000 198 33858.77 267.33 17091.77 37929.13 2019-07-17 10:22:26.000 198 33858.73 267.30 17091.76 88888.00 2019-07-17 10:22:27.000 198 33858.77 267.31 17091.78 88888.00 2019-07-17 10:22:28.000 198 33858.74 267.30 17091.82 88888.00 2019-07-17 10:22:29.000 198 33858.75 267.31 17091.83 88888.00 2019-07-17 10:22:30.000 198 33858.73 267.32 17091.78 37929.15 2019-07-17 10:22:31.000 198 33858.71 267.32 17091.79 88888.00 2019-07-17 10:22:32.000 198 33858.72 267.31 17091.79 88888.00 2019-07-17 10:22:33.000 198 33858.74 267.30 17091.79 88888.00 2019-07-17 10:22:34.000 198 33858.71 267.28 17091.78 88888.00 2019-07-17 10:22:35.000 198 33858.68 267.33 17091.79 37929.04 2019-07-17 10:22:36.000 198 33858.70 267.37 17091.82 88888.00 2019-07-17 10:22:37.000 198 33858.69 267.37 17091.83 88888.00 2019-07-17 10:22:38.000 198 33858.70 267.33 17091.83 88888.00 2019-07-17 10:22:39.000 198 33858.72 267.33 17091.80 88888.00 2019-07-17 10:22:40.000 198 33858.69 267.34 17091.82 37929.03 2019-07-17 10:22:41.000 198 33858.71 267.31 17091.85 88888.00 2019-07-17 10:22:42.000 198 33858.71 267.27 17091.84 88888.00 2019-07-17 10:22:43.000 198 33858.75 267.29 17091.85 88888.00 2019-07-17 10:22:44.000 198 33858.74 267.31 17091.81 88888.00 2019-07-17 10:22:45.000 198 33858.71 267.31 17091.80 37928.95 2019-07-17 10:22:46.000 198 33858.70 267.33 17091.82 88888.00 2019-07-17 10:22:47.000 198 33858.70 267.30 17091.81 88888.00 2019-07-17 10:22:48.000 198 33858.73 267.28 17091.77 88888.00 2019-07-17 10:22:49.000 198 33858.71 267.25 17091.79 88888.00 2019-07-17 10:22:50.000 198 33858.73 267.25 17091.83 37929.06 2019-07-17 10:22:51.000 198 33858.76 267.24 17091.83 88888.00 2019-07-17 10:22:52.000 198 33858.78 267.24 17091.84 88888.00 2019-07-17 10:22:53.000 198 33858.78 267.20 17091.84 88888.00 2019-07-17 10:22:54.000 198 33858.77 267.23 17091.86 88888.00 2019-07-17 10:22:55.000 198 33858.79 267.18 17091.84 37928.98 2019-07-17 10:22:56.000 198 33858.78 267.17 17091.81 88888.00 2019-07-17 10:22:57.000 198 33858.78 267.18 17091.83 88888.00 2019-07-17 10:22:58.000 198 33858.80 267.16 17091.86 88888.00 2019-07-17 10:22:59.000 198 33858.78 267.14 17091.84 88888.00 2019-07-17 10:23:00.000 198 33858.74 267.15 17091.82 37929.09 2019-07-17 10:23:01.000 198 33858.73 267.15 17091.82 88888.00 2019-07-17 10:23:02.000 198 33858.74 267.14 17091.85 88888.00 2019-07-17 10:23:03.000 198 33858.76 267.10 17091.84 88888.00 2019-07-17 10:23:04.000 198 33858.74 267.10 17091.82 88888.00 2019-07-17 10:23:05.000 198 33858.73 267.13 17091.85 37929.00 2019-07-17 10:23:06.000 198 33858.73 267.11 17091.85 88888.00 2019-07-17 10:23:07.000 198 33858.74 267.14 17091.85 88888.00 2019-07-17 10:23:08.000 198 33858.73 267.14 17091.88 88888.00 2019-07-17 10:23:09.000 198 33858.75 267.13 17091.88 88888.00 2019-07-17 10:23:10.000 198 33858.71 267.11 17091.84 37929.08 2019-07-17 10:23:11.000 198 33858.65 267.15 17091.86 88888.00 2019-07-17 10:23:12.000 198 33858.68 267.13 17091.92 88888.00 2019-07-17 10:23:13.000 198 33858.69 267.09 17091.91 88888.00 2019-07-17 10:23:14.000 198 33858.68 267.08 17091.85 88888.00 2019-07-17 10:23:15.000 198 33858.64 267.05 17091.86 37929.07 2019-07-17 10:23:16.000 198 33858.63 267.04 17091.85 88888.00 2019-07-17 10:23:17.000 198 33858.65 267.05 17091.84 88888.00 2019-07-17 10:23:18.000 198 33858.64 267.03 17091.88 88888.00 2019-07-17 10:23:19.000 198 33858.66 267.04 17091.92 88888.00 2019-07-17 10:23:20.000 198 33858.66 267.04 17091.91 37929.09 2019-07-17 10:23:21.000 198 33858.64 267.02 17091.94 88888.00 2019-07-17 10:23:22.000 198 33858.64 266.97 17091.89 88888.00 2019-07-17 10:23:23.000 198 33858.66 267.00 17091.89 88888.00 2019-07-17 10:23:24.000 198 33858.64 266.99 17091.88 88888.00 2019-07-17 10:23:25.000 198 33858.64 266.97 17091.91 37929.12 2019-07-17 10:23:26.000 198 33858.66 266.97 17091.99 88888.00 2019-07-17 10:23:27.000 198 33858.67 266.94 17091.98 88888.00 2019-07-17 10:23:28.000 198 33858.64 266.91 17091.95 88888.00 2019-07-17 10:23:29.000 198 33858.65 266.90 17091.94 88888.00 2019-07-17 10:23:30.000 198 33858.66 266.91 17091.97 37929.02 2019-07-17 10:23:31.000 198 33858.66 266.87 17091.98 88888.00 2019-07-17 10:23:32.000 198 33858.65 266.86 17091.96 88888.00 2019-07-17 10:23:33.000 198 33858.64 266.84 17091.96 88888.00 2019-07-17 10:23:34.000 198 33858.63 266.84 17091.94 88888.00 2019-07-17 10:23:35.000 198 33858.65 266.83 17091.97 37929.04 2019-07-17 10:23:36.000 198 33858.64 266.81 17091.97 88888.00 2019-07-17 10:23:37.000 198 33858.67 266.82 17091.97 88888.00 2019-07-17 10:23:38.000 198 33858.66 266.86 17091.98 88888.00 2019-07-17 10:23:39.000 198 33858.66 266.80 17092.02 88888.00 2019-07-17 10:23:40.000 198 33858.64 266.79 17092.01 37928.97 2019-07-17 10:23:41.000 198 33858.64 266.80 17091.98 88888.00 2019-07-17 10:23:42.000 198 33858.62 266.78 17092.00 88888.00 2019-07-17 10:23:43.000 198 33858.65 266.78 17092.01 88888.00 2019-07-17 10:23:44.000 198 33858.66 266.80 17092.04 88888.00 2019-07-17 10:23:45.000 198 33858.67 266.80 17092.07 37929.03 2019-07-17 10:23:46.000 198 33858.69 266.78 17092.02 88888.00 2019-07-17 10:23:47.000 198 33858.67 266.80 17092.01 88888.00 2019-07-17 10:23:48.000 198 33858.67 266.78 17092.03 88888.00 2019-07-17 10:23:49.000 198 33858.66 266.77 17092.05 88888.00 2019-07-17 10:23:50.000 198 33858.70 266.70 17092.02 37929.04 2019-07-17 10:23:51.000 198 33858.73 266.68 17092.05 88888.00 2019-07-17 10:23:52.000 198 33858.73 266.68 17092.06 88888.00 2019-07-17 10:23:53.000 198 33858.74 266.65 17092.03 88888.00 2019-07-17 10:23:54.000 198 33858.69 266.67 17092.00 88888.00 2019-07-17 10:23:55.000 198 33858.70 266.67 17092.02 37929.11 2019-07-17 10:23:56.000 198 33858.70 266.64 17092.06 88888.00 2019-07-17 10:23:57.000 198 33858.73 266.61 17092.07 88888.00 2019-07-17 10:23:58.000 198 33858.75 266.62 17092.08 88888.00 2019-07-17 10:23:59.000 198 33858.70 266.62 17092.10 88888.00 2019-07-17 10:24:00.000 198 33858.71 266.63 17092.08 37929.12 2019-07-17 10:24:01.000 198 33858.74 266.65 17092.07 88888.00 2019-07-17 10:24:02.000 198 33858.73 266.66 17092.07 88888.00 2019-07-17 10:24:03.000 198 33858.73 266.66 17092.09 88888.00 2019-07-17 10:24:04.000 198 33858.75 266.58 17092.10 88888.00 2019-07-17 10:24:05.000 198 33858.75 266.52 17092.09 37929.17 2019-07-17 10:24:06.000 198 33858.77 266.56 17092.09 88888.00 2019-07-17 10:24:07.000 198 33858.78 266.57 17092.07 88888.00 2019-07-17 10:24:08.000 198 33858.82 266.59 17092.08 88888.00 2019-07-17 10:24:09.000 198 33858.82 266.56 17092.05 88888.00 2019-07-17 10:24:10.000 198 33858.77 266.51 17092.07 37929.19 2019-07-17 10:24:11.000 198 33858.78 266.51 17092.08 88888.00 2019-07-17 10:24:12.000 198 33858.78 266.47 17092.06 88888.00 2019-07-17 10:24:13.000 198 33858.74 266.43 17092.04 88888.00 2019-07-17 10:24:14.000 198 33858.72 266.42 17092.05 88888.00 2019-07-17 10:24:15.000 198 33858.75 266.44 17092.09 37929.23 2019-07-17 10:24:16.000 198 33858.75 266.43 17092.06 88888.00 2019-07-17 10:24:17.000 198 33858.78 266.40 17092.09 88888.00 2019-07-17 10:24:18.000 198 33858.79 266.43 17092.11 88888.00 2019-07-17 10:24:19.000 198 33858.76 266.41 17092.11 88888.00 2019-07-17 10:24:20.000 198 33858.79 266.39 17092.13 37929.20 2019-07-17 10:24:21.000 198 33858.80 266.43 17092.13 88888.00 2019-07-17 10:24:22.000 198 33858.77 266.41 17092.11 88888.00 2019-07-17 10:24:23.000 198 33858.76 266.37 17092.12 88888.00 2019-07-17 10:24:24.000 198 33858.81 266.37 17092.11 88888.00 2019-07-17 10:24:25.000 198 33858.81 266.41 17092.10 37929.24 2019-07-17 10:24:26.000 198 33858.77 266.43 17092.09 88888.00 2019-07-17 10:24:27.000 198 33858.74 266.41 17092.13 88888.00 2019-07-17 10:24:28.000 198 33858.73 266.34 17092.12 88888.00 2019-07-17 10:24:29.000 198 33858.72 266.31 17092.12 88888.00 2019-07-17 10:24:30.000 198 33858.71 266.32 17092.08 37929.15 2019-07-17 10:24:31.000 198 33858.75 266.31 17092.12 88888.00 2019-07-17 10:24:32.000 198 33858.74 266.33 17092.15 88888.00 2019-07-17 10:24:33.000 198 33858.70 266.34 17092.15 88888.00 2019-07-17 10:24:34.000 198 33858.68 266.33 17092.14 88888.00 2019-07-17 10:24:35.000 198 33858.74 266.32 17092.13 37929.25 2019-07-17 10:24:36.000 198 33858.72 266.32 17092.12 88888.00 2019-07-17 10:24:37.000 198 33858.71 266.33 17092.10 88888.00 2019-07-17 10:24:38.000 198 33858.72 266.28 17092.12 88888.00 2019-07-17 10:24:39.000 198 33858.73 266.31 17092.12 88888.00 2019-07-17 10:24:40.000 198 33858.76 266.32 17092.14 37929.18 2019-07-17 10:24:41.000 198 33858.78 266.29 17092.18 88888.00 2019-07-17 10:24:42.000 198 33858.77 266.22 17092.19 88888.00 2019-07-17 10:24:43.000 198 33858.80 266.21 17092.19 88888.00 2019-07-17 10:24:44.000 198 33858.80 266.24 17092.25 88888.00 2019-07-17 10:24:45.000 198 33858.75 266.24 17092.27 37929.18 2019-07-17 10:24:46.000 198 33858.75 266.21 17092.25 88888.00 2019-07-17 10:24:47.000 198 33858.75 266.19 17092.22 88888.00 2019-07-17 10:24:48.000 198 33858.74 266.14 17092.20 88888.00 2019-07-17 10:24:49.000 198 33858.75 266.15 17092.19 88888.00 2019-07-17 10:24:50.000 198 33858.78 266.13 17092.23 37929.20 2019-07-17 10:24:51.000 198 33858.79 266.13 17092.20 88888.00 2019-07-17 10:24:52.000 198 33858.84 266.13 17092.21 88888.00 2019-07-17 10:24:53.000 198 33858.87 266.09 17092.23 88888.00 2019-07-17 10:24:54.000 198 33858.88 266.09 17092.23 88888.00 2019-07-17 10:24:55.000 198 33858.83 266.06 17092.23 37929.23 2019-07-17 10:24:56.000 198 33858.85 266.08 17092.25 88888.00 2019-07-17 10:24:57.000 198 33858.85 266.07 17092.25 88888.00 2019-07-17 10:24:58.000 198 33858.86 266.05 17092.22 88888.00 2019-07-17 10:24:59.000 198 33858.88 266.02 17092.26 88888.00 2019-07-17 10:25:00.000 198 33858.91 266.03 17092.24 37929.39 2019-07-17 10:25:01.000 198 33858.92 266.03 17092.24 88888.00 2019-07-17 10:25:02.000 198 33858.89 265.98 17092.29 88888.00 2019-07-17 10:25:03.000 198 33858.91 266.01 17092.28 88888.00 2019-07-17 10:25:04.000 198 33858.92 266.04 17092.27 88888.00 2019-07-17 10:25:05.000 198 33858.89 266.04 17092.30 37929.40 2019-07-17 10:25:06.000 198 33858.89 266.07 17092.28 88888.00 2019-07-17 10:25:07.000 198 33858.89 266.05 17092.29 88888.00 2019-07-17 10:25:08.000 198 33858.89 266.01 17092.27 88888.00 2019-07-17 10:25:09.000 198 33858.94 265.99 17092.28 88888.00 2019-07-17 10:25:10.000 198 33858.92 265.97 17092.26 37929.42 2019-07-17 10:25:11.000 198 33858.94 265.99 17092.26 88888.00 2019-07-17 10:25:12.000 198 33858.93 265.96 17092.26 88888.00 2019-07-17 10:25:13.000 198 33858.95 265.95 17092.31 88888.00 2019-07-17 10:25:14.000 198 33858.95 265.94 17092.30 88888.00 2019-07-17 10:25:15.000 198 33858.94 265.94 17092.33 37929.42 2019-07-17 10:25:16.000 198 33858.87 265.93 17092.36 88888.00 2019-07-17 10:25:17.000 198 33858.87 265.90 17092.37 88888.00 2019-07-17 10:25:18.000 198 33858.92 265.94 17092.38 88888.00 2019-07-17 10:25:19.000 198 33858.89 265.91 17092.37 88888.00 2019-07-17 10:25:20.000 198 33858.95 265.83 17092.33 37929.40 2019-07-17 10:25:21.000 198 33858.95 265.87 17092.33 88888.00 2019-07-17 10:25:22.000 198 33858.93 265.87 17092.31 88888.00 2019-07-17 10:25:23.000 198 33858.95 265.83 17092.34 88888.00 2019-07-17 10:25:24.000 198 33858.98 265.82 17092.33 88888.00 2019-07-17 10:25:25.000 198 33859.02 265.80 17092.34 37929.48 2019-07-17 10:25:26.000 198 33859.01 265.80 17092.30 88888.00 2019-07-17 10:25:27.000 198 33859.04 265.79 17092.32 88888.00 2019-07-17 10:25:28.000 198 33859.05 265.77 17092.33 88888.00 2019-07-17 10:25:29.000 198 33859.03 265.78 17092.35 88888.00 2019-07-17 10:25:30.000 198 33859.05 265.79 17092.35 37929.42 2019-07-17 10:25:31.000 198 33859.04 265.80 17092.35 88888.00 2019-07-17 10:25:32.000 198 33859.02 265.81 17092.36 88888.00 2019-07-17 10:25:33.000 198 33859.05 265.81 17092.37 88888.00 2019-07-17 10:25:34.000 198 33859.02 265.81 17092.37 88888.00 2019-07-17 10:25:35.000 198 33858.99 265.83 17092.43 37929.50 2019-07-17 10:25:36.000 198 33859.04 265.77 17092.43 88888.00 2019-07-17 10:25:37.000 198 33859.04 265.73 17092.46 88888.00 2019-07-17 10:25:38.000 198 33859.03 265.75 17092.43 88888.00 2019-07-17 10:25:39.000 198 33859.05 265.78 17092.37 88888.00 2019-07-17 10:25:40.000 198 33859.05 265.75 17092.39 37929.45 2019-07-17 10:25:41.000 198 33859.05 265.76 17092.38 88888.00 2019-07-17 10:25:42.000 198 33859.07 265.74 17092.42 88888.00 2019-07-17 10:25:43.000 198 33859.05 265.75 17092.42 88888.00 2019-07-17 10:25:44.000 198 33859.03 265.73 17092.42 88888.00 2019-07-17 10:25:45.000 198 33859.07 265.68 17092.39 37929.50 2019-07-17 10:25:46.000 198 33859.12 265.65 17092.39 88888.00 2019-07-17 10:25:47.000 198 33859.16 265.63 17092.40 88888.00 2019-07-17 10:25:48.000 198 33859.13 265.66 17092.40 88888.00 2019-07-17 10:25:49.000 198 33859.13 265.70 17092.40 88888.00 2019-07-17 10:25:50.000 198 33859.14 265.64 17092.41 37929.63 2019-07-17 10:25:51.000 198 33859.17 265.60 17092.44 88888.00 2019-07-17 10:25:52.000 198 33859.13 265.60 17092.41 88888.00 2019-07-17 10:25:53.000 198 33859.15 265.60 17092.42 88888.00 2019-07-17 10:25:54.000 198 33859.19 265.57 17092.43 88888.00 2019-07-17 10:25:55.000 198 33859.22 265.53 17092.42 37929.62 2019-07-17 10:25:56.000 198 33859.20 265.57 17092.44 88888.00 2019-07-17 10:25:57.000 198 33859.19 265.58 17092.47 88888.00 2019-07-17 10:25:58.000 198 33859.21 265.57 17092.43 88888.00 2019-07-17 10:25:59.000 198 33859.25 265.53 17092.43 88888.00 2019-07-17 10:26:00.000 198 33859.27 265.50 17092.45 37929.69 2019-07-17 10:26:01.000 198 33859.25 265.47 17092.45 88888.00 2019-07-17 10:26:02.000 198 33859.24 265.47 17092.45 88888.00 2019-07-17 10:26:03.000 198 33859.25 265.47 17092.46 88888.00 2019-07-17 10:26:04.000 198 33859.29 265.47 17092.48 88888.00 2019-07-17 10:26:05.000 198 33859.28 265.47 17092.47 37929.77 2019-07-17 10:26:06.000 198 33859.26 265.50 17092.45 88888.00 2019-07-17 10:26:07.000 198 33859.29 265.53 17092.49 88888.00 2019-07-17 10:26:08.000 198 33859.31 265.49 17092.47 88888.00 2019-07-17 10:26:09.000 198 33859.28 265.45 17092.44 88888.00 2019-07-17 10:26:10.000 198 33859.29 265.48 17092.40 37929.79 2019-07-17 10:26:11.000 198 33859.26 265.47 17092.42 88888.00 2019-07-17 10:26:12.000 198 33859.27 265.42 17092.44 88888.00 2019-07-17 10:26:13.000 198 33859.32 265.42 17092.43 88888.00 2019-07-17 10:26:14.000 198 33859.34 265.43 17092.45 88888.00 2019-07-17 10:26:15.000 198 33859.36 265.47 17092.43 37929.83 2019-07-17 10:26:16.000 198 33859.35 265.45 17092.43 88888.00 2019-07-17 10:26:17.000 198 33859.36 265.38 17092.43 88888.00 2019-07-17 10:26:18.000 198 33859.37 265.42 17092.46 88888.00 2019-07-17 10:26:19.000 198 33859.33 265.43 17092.50 88888.00 2019-07-17 10:26:20.000 198 33859.34 265.38 17092.51 37929.80 2019-07-17 10:26:21.000 198 33859.33 265.41 17092.46 88888.00 2019-07-17 10:26:22.000 198 33859.33 265.38 17092.41 88888.00 2019-07-17 10:26:23.000 198 33859.39 265.38 17092.42 88888.00 2019-07-17 10:26:24.000 198 33859.37 265.38 17092.41 88888.00 2019-07-17 10:26:25.000 198 33859.33 265.34 17092.46 37929.90 2019-07-17 10:26:26.000 198 33859.36 265.34 17092.46 88888.00 2019-07-17 10:26:27.000 198 33859.35 265.34 17092.44 88888.00 2019-07-17 10:26:28.000 198 33859.35 265.36 17092.48 88888.00 2019-07-17 10:26:29.000 198 33859.38 265.35 17092.51 88888.00 2019-07-17 10:26:30.000 198 33859.40 265.36 17092.53 37929.85 2019-07-17 10:26:31.000 198 33859.42 265.37 17092.51 88888.00 2019-07-17 10:26:32.000 198 33859.44 265.34 17092.54 88888.00 2019-07-17 10:26:33.000 198 33859.43 265.38 17092.55 88888.00 2019-07-17 10:26:34.000 198 33859.44 265.37 17092.49 88888.00 2019-07-17 10:26:35.000 198 33859.43 265.33 17092.49 37929.85 2019-07-17 10:26:36.000 198 33859.41 265.30 17092.48 88888.00 2019-07-17 10:26:37.000 198 33859.43 265.36 17092.49 88888.00 2019-07-17 10:26:38.000 198 33859.45 265.32 17092.52 88888.00 2019-07-17 10:26:39.000 198 33859.45 265.26 17092.54 88888.00 2019-07-17 10:26:40.000 198 33859.45 265.26 17092.49 37929.99 2019-07-17 10:26:41.000 198 33859.43 265.28 17092.50 88888.00 2019-07-17 10:26:42.000 198 33859.41 265.28 17092.54 88888.00 2019-07-17 10:26:43.000 198 33859.44 265.24 17092.56 88888.00 2019-07-17 10:26:44.000 198 33859.46 265.23 17092.56 88888.00 2019-07-17 10:26:45.000 198 33859.49 265.24 17092.55 37930.05 2019-07-17 10:26:46.000 198 33859.52 265.21 17092.55 88888.00 2019-07-17 10:26:47.000 198 33859.46 265.20 17092.56 88888.00 2019-07-17 10:26:48.000 198 33859.43 265.18 17092.54 88888.00 2019-07-17 10:26:49.000 198 33859.46 265.21 17092.56 88888.00 2019-07-17 10:26:50.000 198 33859.49 265.20 17092.57 37929.99 2019-07-17 10:26:51.000 198 33859.49 265.20 17092.60 88888.00 2019-07-17 10:26:52.000 198 33859.47 265.21 17092.61 88888.00 2019-07-17 10:26:53.000 198 33859.50 265.21 17092.61 88888.00 2019-07-17 10:26:54.000 198 33859.51 265.27 17092.58 88888.00 2019-07-17 10:26:55.000 198 33859.52 265.24 17092.57 37930.06 2019-07-17 10:26:56.000 198 33859.54 265.20 17092.56 88888.00 2019-07-17 10:26:57.000 198 33859.52 265.17 17092.59 88888.00 2019-07-17 10:26:58.000 198 33859.55 265.18 17092.58 88888.00 2019-07-17 10:26:59.000 198 33859.58 265.19 17092.55 88888.00 2019-07-17 10:27:00.000 198 33859.58 265.17 17092.55 37929.99 2019-07-17 10:27:01.000 198 33859.55 265.17 17092.56 88888.00 2019-07-17 10:27:02.000 198 33859.54 265.22 17092.58 88888.00 2019-07-17 10:27:03.000 198 33859.55 265.24 17092.57 88888.00 2019-07-17 10:27:04.000 198 33859.55 265.20 17092.57 88888.00 2019-07-17 10:27:05.000 198 33859.54 265.24 17092.55 37930.03 2019-07-17 10:27:06.000 198 33859.50 265.23 17092.56 88888.00 2019-07-17 10:27:07.000 198 33859.48 265.18 17092.61 88888.00 2019-07-17 10:27:08.000 198 33859.52 265.17 17092.61 88888.00 2019-07-17 10:27:09.000 198 33859.57 265.18 17092.61 88888.00 2019-07-17 10:27:10.000 198 33859.56 265.17 17092.62 37930.08 2019-07-17 10:27:11.000 198 33859.58 265.18 17092.57 88888.00 2019-07-17 10:27:12.000 198 33859.59 265.22 17092.57 88888.00 2019-07-17 10:27:13.000 198 33859.60 265.21 17092.58 88888.00 2019-07-17 10:27:14.000 198 33859.63 265.18 17092.58 88888.00 2019-07-17 10:27:15.000 198 33859.62 265.16 17092.55 37930.10 2019-07-17 10:27:16.000 198 33859.63 265.12 17092.56 88888.00 2019-07-17 10:27:17.000 198 33859.68 265.16 17092.61 88888.00 2019-07-17 10:27:18.000 198 33859.71 265.14 17092.63 88888.00 2019-07-17 10:27:19.000 198 33859.71 265.13 17092.59 88888.00 2019-07-17 10:27:20.000 198 33859.70 265.07 17092.58 37930.21 2019-07-17 10:27:21.000 198 33859.66 265.04 17092.55 88888.00 2019-07-17 10:27:22.000 198 33859.63 265.02 17092.54 88888.00 2019-07-17 10:27:23.000 198 33859.72 265.09 17092.55 88888.00 2019-07-17 10:27:24.000 198 33859.71 265.10 17092.51 88888.00 2019-07-17 10:27:25.000 198 33859.70 265.05 17092.54 37930.19 2019-07-17 10:27:26.000 198 33859.68 265.04 17092.49 88888.00 2019-07-17 10:27:27.000 198 33859.66 265.09 17092.51 88888.00 2019-07-17 10:27:28.000 198 33859.68 265.07 17092.56 88888.00 2019-07-17 10:27:29.000 198 33859.70 265.05 17092.57 88888.00 2019-07-17 10:27:30.000 198 33859.72 265.05 17092.56 37930.26 2019-07-17 10:27:31.000 198 33859.71 265.06 17092.58 88888.00 2019-07-17 10:27:32.000 198 33859.70 265.09 17092.58 88888.00 2019-07-17 10:27:33.000 198 33859.69 265.06 17092.58 88888.00 2019-07-17 10:27:34.000 198 33859.71 264.99 17092.57 88888.00 2019-07-17 10:27:35.000 198 33859.73 265.03 17092.57 37930.20 2019-07-17 10:27:36.000 198 33859.71 265.05 17092.57 88888.00 2019-07-17 10:27:37.000 198 33859.77 265.03 17092.57 88888.00 2019-07-17 10:27:38.000 198 33859.81 265.02 17092.61 88888.00 2019-07-17 10:27:39.000 198 33859.80 264.96 17092.60 88888.00 2019-07-17 10:27:40.000 198 33859.81 264.94 17092.61 37930.31 2019-07-17 10:27:41.000 198 33859.83 264.92 17092.62 88888.00 2019-07-17 10:27:42.000 198 33859.85 264.94 17092.64 88888.00 2019-07-17 10:27:43.000 198 33859.84 264.96 17092.63 88888.00 2019-07-17 10:27:44.000 198 33859.85 264.90 17092.65 88888.00 2019-07-17 10:27:45.000 198 33859.85 264.90 17092.66 37930.35 2019-07-17 10:27:46.000 198 33859.84 264.93 17092.64 88888.00 2019-07-17 10:27:47.000 198 33859.84 264.92 17092.66 88888.00 2019-07-17 10:27:48.000 198 33859.85 264.90 17092.66 88888.00 2019-07-17 10:27:49.000 198 33859.88 264.88 17092.67 88888.00 2019-07-17 10:27:50.000 198 33859.87 264.88 17092.65 37930.36 2019-07-17 10:27:51.000 198 33859.87 264.89 17092.63 88888.00 2019-07-17 10:27:52.000 198 33859.88 264.90 17092.62 88888.00 2019-07-17 10:27:53.000 198 33859.87 264.89 17092.67 88888.00 2019-07-17 10:27:54.000 198 33859.88 264.88 17092.72 88888.00 2019-07-17 10:27:55.000 198 33859.90 264.88 17092.72 37930.36 2019-07-17 10:27:56.000 198 33859.89 264.84 17092.70 88888.00 2019-07-17 10:27:57.000 198 33859.89 264.82 17092.68 88888.00 2019-07-17 10:27:58.000 198 33859.87 264.85 17092.66 88888.00 2019-07-17 10:27:59.000 198 33859.91 264.86 17092.67 88888.00 2019-07-17 10:28:00.000 198 33859.93 264.85 17092.67 37930.39 2019-07-17 10:28:01.000 198 33859.92 264.85 17092.67 88888.00 2019-07-17 10:28:02.000 198 33859.90 264.83 17092.68 88888.00 2019-07-17 10:28:03.000 198 33859.94 264.82 17092.68 88888.00 2019-07-17 10:28:04.000 198 33859.96 264.79 17092.71 88888.00 2019-07-17 10:28:05.000 198 33859.99 264.76 17092.70 37930.39 2019-07-17 10:28:06.000 198 33859.99 264.81 17092.71 88888.00 2019-07-17 10:28:07.000 198 33859.96 264.79 17092.68 88888.00 2019-07-17 10:28:08.000 198 33859.95 264.77 17092.68 88888.00 2019-07-17 10:28:09.000 198 33859.97 264.77 17092.68 88888.00 2019-07-17 10:28:10.000 198 33860.01 264.75 17092.69 37930.40 2019-07-17 10:28:11.000 198 33860.02 264.72 17092.70 88888.00 2019-07-17 10:28:12.000 198 33860.03 264.70 17092.69 88888.00 2019-07-17 10:28:13.000 198 33860.05 264.68 17092.67 88888.00 2019-07-17 10:28:14.000 198 33860.06 264.71 17092.68 88888.00 2019-07-17 10:28:15.000 198 33860.11 264.71 17092.64 37930.53 2019-07-17 10:28:16.000 198 33860.13 264.68 17092.63 88888.00 2019-07-17 10:28:17.000 198 33860.14 264.67 17092.65 88888.00 2019-07-17 10:28:18.000 198 33860.10 264.69 17092.68 88888.00 2019-07-17 10:28:19.000 198 33860.09 264.71 17092.68 88888.00 2019-07-17 10:28:20.000 198 33860.09 264.69 17092.69 37930.61 2019-07-17 10:28:21.000 198 33860.12 264.70 17092.67 88888.00 2019-07-17 10:28:22.000 198 33860.14 264.70 17092.71 88888.00 2019-07-17 10:28:23.000 198 33860.17 264.70 17092.78 88888.00 2019-07-17 10:28:24.000 198 33860.14 264.73 17092.77 88888.00 2019-07-17 10:28:25.000 198 33860.12 264.70 17092.72 37930.66 2019-07-17 10:28:26.000 198 33860.12 264.69 17092.72 88888.00 2019-07-17 10:28:27.000 198 33860.14 264.70 17092.73 88888.00 2019-07-17 10:28:28.000 198 33860.12 264.67 17092.70 88888.00 2019-07-17 10:28:29.000 198 33860.15 264.69 17092.71 88888.00 2019-07-17 10:28:30.000 198 33860.12 264.68 17092.73 37930.62 2019-07-17 10:28:31.000 198 33860.10 264.64 17092.71 88888.00 2019-07-17 10:28:32.000 198 33860.13 264.64 17092.71 88888.00 2019-07-17 10:28:33.000 198 33860.14 264.62 17092.70 88888.00 2019-07-17 10:28:34.000 198 33860.17 264.63 17092.70 88888.00 2019-07-17 10:28:35.000 198 33860.21 264.62 17092.72 37930.67 2019-07-17 10:28:36.000 198 33860.24 264.59 17092.69 88888.00 2019-07-17 10:28:37.000 198 33860.23 264.59 17092.68 88888.00 2019-07-17 10:28:38.000 198 33860.22 264.59 17092.68 88888.00 2019-07-17 10:28:39.000 198 33860.22 264.59 17092.71 88888.00 2019-07-17 10:28:40.000 198 33860.25 264.54 17092.69 37930.66 2019-07-17 10:28:41.000 198 33860.25 264.52 17092.73 88888.00 2019-07-17 10:28:42.000 198 33860.27 264.52 17092.68 88888.00 2019-07-17 10:28:43.000 198 33860.26 264.55 17092.70 88888.00 2019-07-17 10:28:44.000 198 33860.24 264.55 17092.67 88888.00 2019-07-17 10:28:45.000 198 33860.29 264.56 17092.65 37930.73 2019-07-17 10:28:46.000 198 33860.33 264.57 17092.70 88888.00 2019-07-17 10:28:47.000 198 33860.33 264.52 17092.68 88888.00 2019-07-17 10:28:48.000 198 33860.32 264.52 17092.67 88888.00 2019-07-17 10:28:49.000 198 33860.34 264.50 17092.69 88888.00 2019-07-17 10:28:50.000 198 33860.32 264.54 17092.68 37930.75 2019-07-17 10:28:51.000 198 33860.34 264.55 17092.69 88888.00 2019-07-17 10:28:52.000 198 33860.33 264.56 17092.70 88888.00 2019-07-17 10:28:53.000 198 33860.33 264.54 17092.70 88888.00 2019-07-17 10:28:54.000 198 33860.32 264.50 17092.72 88888.00 2019-07-17 10:28:55.000 198 33860.37 264.50 17092.75 37930.75 2019-07-17 10:28:56.000 198 33860.38 264.50 17092.75 88888.00 2019-07-17 10:28:57.000 198 33860.38 264.47 17092.75 88888.00 2019-07-17 10:28:58.000 198 33860.40 264.45 17092.75 88888.00 2019-07-17 10:28:59.000 198 33860.40 264.43 17092.76 88888.00 2019-07-17 10:29:00.000 198 33860.40 264.43 17092.77 37930.77 2019-07-17 10:29:01.000 198 33860.42 264.41 17092.76 88888.00 2019-07-17 10:29:02.000 198 33860.39 264.42 17092.75 88888.00 2019-07-17 10:29:03.000 198 33860.43 264.43 17092.76 88888.00 2019-07-17 10:29:04.000 198 33860.45 264.42 17092.71 88888.00 2019-07-17 10:29:05.000 198 33860.41 264.42 17092.74 37930.89 2019-07-17 10:29:06.000 198 33860.48 264.41 17092.72 88888.00 2019-07-17 10:29:07.000 198 33860.48 264.38 17092.74 88888.00 2019-07-17 10:29:08.000 198 33860.46 264.34 17092.74 88888.00 2019-07-17 10:29:09.000 198 33860.49 264.30 17092.75 88888.00 2019-07-17 10:29:10.000 198 33860.51 264.35 17092.72 37930.88 2019-07-17 10:29:11.000 198 33860.48 264.40 17092.71 88888.00 2019-07-17 10:29:12.000 198 33860.52 264.37 17092.75 88888.00 2019-07-17 10:29:13.000 198 33860.52 264.34 17092.77 88888.00 2019-07-17 10:29:14.000 198 33860.53 264.34 17092.76 88888.00 2019-07-17 10:29:15.000 198 33860.51 264.34 17092.76 37931.02 2019-07-17 10:29:16.000 198 33860.51 264.36 17092.79 88888.00 2019-07-17 10:29:17.000 198 33860.51 264.33 17092.80 88888.00 2019-07-17 10:29:18.000 198 33860.54 264.30 17092.82 88888.00 2019-07-17 10:29:19.000 198 33860.52 264.36 17092.81 88888.00 2019-07-17 10:29:20.000 198 33860.51 264.33 17092.82 37931.05 2019-07-17 10:29:21.000 198 33860.52 264.37 17092.81 88888.00 2019-07-17 10:29:22.000 198 33860.50 264.35 17092.84 88888.00 2019-07-17 10:29:23.000 198 33860.52 264.38 17092.79 88888.00 2019-07-17 10:29:24.000 198 33860.55 264.35 17092.79 88888.00 2019-07-17 10:29:25.000 198 33860.58 264.31 17092.83 37931.04 2019-07-17 10:29:26.000 198 33860.54 264.33 17092.85 88888.00 2019-07-17 10:29:27.000 198 33860.54 264.31 17092.88 88888.00 2019-07-17 10:29:28.000 198 33860.58 264.24 17092.86 88888.00 2019-07-17 10:29:29.000 198 33860.60 264.27 17092.85 88888.00 2019-07-17 10:29:30.000 198 33860.59 264.28 17092.81 37931.08 2019-07-17 10:29:31.000 198 33860.56 264.26 17092.85 88888.00 2019-07-17 10:29:32.000 198 33860.53 264.29 17092.84 88888.00 2019-07-17 10:29:33.000 198 33860.53 264.32 17092.83 88888.00 2019-07-17 10:29:34.000 198 33860.55 264.35 17092.87 88888.00 2019-07-17 10:29:35.000 198 33860.51 264.35 17092.86 37931.08 2019-07-17 10:29:36.000 198 33860.54 264.35 17092.88 88888.00 2019-07-17 10:29:37.000 198 33860.58 264.32 17092.85 88888.00 2019-07-17 10:29:38.000 198 33860.58 264.31 17092.86 88888.00 2019-07-17 10:29:39.000 198 33860.61 264.29 17092.88 88888.00 2019-07-17 10:29:40.000 198 33860.66 264.26 17092.89 37931.06 2019-07-17 10:29:41.000 198 33860.64 264.29 17092.91 88888.00 2019-07-17 10:29:42.000 198 33860.64 264.31 17092.91 88888.00 2019-07-17 10:29:43.000 198 33860.64 264.28 17092.91 88888.00 2019-07-17 10:29:44.000 198 33860.65 264.25 17092.95 88888.00 2019-07-17 10:29:45.000 198 33860.65 264.25 17092.93 37931.16 2019-07-17 10:29:46.000 198 33860.66 264.23 17092.89 88888.00 2019-07-17 10:29:47.000 198 33860.65 264.26 17092.93 88888.00 2019-07-17 10:29:48.000 198 33860.67 264.24 17092.93 88888.00 2019-07-17 10:29:49.000 198 33860.69 264.25 17092.96 88888.00 2019-07-17 10:29:50.000 198 33860.66 264.30 17092.92 37931.12 2019-07-17 10:29:51.000 198 33860.64 264.32 17092.90 88888.00 2019-07-17 10:29:52.000 198 33860.67 264.30 17092.89 88888.00 2019-07-17 10:29:53.000 198 33860.74 264.27 17092.85 88888.00 2019-07-17 10:29:54.000 198 33860.76 264.26 17092.88 88888.00 2019-07-17 10:29:55.000 198 33860.73 264.25 17092.92 37931.17 2019-07-17 10:29:56.000 198 33860.71 264.25 17092.89 88888.00 2019-07-17 10:29:57.000 198 33860.70 264.29 17092.90 88888.00 2019-07-17 10:29:58.000 198 33860.69 264.31 17092.90 88888.00 2019-07-17 10:29:59.000 198 33860.68 264.26 17092.87 88888.00 2019-07-17 10:30:00.000 198 33860.72 264.21 17092.88 37931.20 2019-07-17 10:30:01.000 198 33860.74 264.17 17092.91 88888.00 2019-07-17 10:30:02.000 198 33860.72 264.16 17092.92 88888.00 2019-07-17 10:30:03.000 198 33860.72 264.18 17092.94 88888.00 2019-07-17 10:30:04.000 198 33860.67 264.21 17092.93 88888.00 2019-07-17 10:30:05.000 198 33860.71 264.23 17092.91 37931.15 2019-07-17 10:30:06.000 198 33860.75 264.20 17092.88 88888.00 2019-07-17 10:30:07.000 198 33860.74 264.20 17092.88 88888.00 2019-07-17 10:30:08.000 198 33860.69 264.21 17092.89 88888.00 2019-07-17 10:30:09.000 198 33860.65 264.21 17092.90 88888.00 2019-07-17 10:30:10.000 198 33860.67 264.21 17092.91 37931.22 2019-07-17 10:30:11.000 198 33860.73 264.23 17092.91 88888.00 2019-07-17 10:30:12.000 198 33860.74 264.21 17092.94 88888.00 2019-07-17 10:30:13.000 198 33860.75 264.22 17092.89 88888.00 2019-07-17 10:30:14.000 198 33860.74 264.24 17092.94 88888.00 2019-07-17 10:30:15.000 198 33860.78 264.19 17092.90 37931.29 2019-07-17 10:30:16.000 198 33860.75 264.17 17092.84 88888.00 2019-07-17 10:30:17.000 198 33860.77 264.16 17092.84 88888.00 2019-07-17 10:30:18.000 198 33860.76 264.09 17092.84 88888.00 2019-07-17 10:30:19.000 198 33860.79 264.09 17092.87 88888.00 2019-07-17 10:30:20.000 198 33860.81 264.12 17092.93 37931.28 2019-07-17 10:30:21.000 198 33860.83 264.09 17092.94 88888.00 2019-07-17 10:30:22.000 198 33860.82 264.05 17092.90 88888.00 2019-07-17 10:30:23.000 198 33860.86 264.08 17092.89 88888.00 2019-07-17 10:30:24.000 198 33860.84 264.10 17092.86 88888.00 2019-07-17 10:30:25.000 198 33860.86 264.10 17092.87 37931.35 2019-07-17 10:30:26.000 198 33860.87 264.07 17092.93 88888.00 2019-07-17 10:30:27.000 198 33860.88 264.05 17092.95 88888.00 2019-07-17 10:30:28.000 198 33860.89 264.07 17092.96 88888.00 2019-07-17 10:30:29.000 198 33860.92 264.06 17092.95 88888.00 2019-07-17 10:30:30.000 198 33860.95 264.05 17092.97 37931.45 2019-07-17 10:30:31.000 198 33860.94 264.05 17092.97 88888.00 2019-07-17 10:30:32.000 198 33860.91 264.05 17092.97 88888.00 2019-07-17 10:30:33.000 198 33860.90 264.08 17092.96 88888.00 2019-07-17 10:30:34.000 198 33860.91 264.06 17092.96 88888.00 2019-07-17 10:30:35.000 198 33860.92 264.03 17092.96 37931.52 2019-07-17 10:30:36.000 198 33860.91 264.08 17092.96 88888.00 2019-07-17 10:30:37.000 198 33860.93 264.08 17092.96 88888.00 2019-07-17 10:30:38.000 198 33860.96 264.05 17092.99 88888.00 2019-07-17 10:30:39.000 198 33861.00 264.05 17092.96 88888.00 2019-07-17 10:30:40.000 198 33860.99 264.05 17092.97 37931.42 2019-07-17 10:30:41.000 198 33861.04 264.05 17092.99 88888.00 2019-07-17 10:30:42.000 198 33861.07 264.04 17092.98 88888.00 2019-07-17 10:30:43.000 198 33861.05 264.02 17092.95 88888.00 2019-07-17 10:30:44.000 198 33861.02 264.03 17092.95 88888.00 2019-07-17 10:30:45.000 198 33861.01 264.04 17092.96 37931.46 2019-07-17 10:30:46.000 198 33861.03 264.07 17092.96 88888.00 2019-07-17 10:30:47.000 198 33861.00 264.10 17092.94 88888.00 2019-07-17 10:30:48.000 198 33861.05 264.07 17092.92 88888.00 2019-07-17 10:30:49.000 198 33861.02 264.04 17092.98 88888.00 2019-07-17 10:30:50.000 198 33860.98 263.99 17092.94 37931.54 2019-07-17 10:30:51.000 198 33861.01 264.01 17092.93 88888.00 2019-07-17 10:30:52.000 198 33861.08 264.02 17092.90 88888.00 2019-07-17 10:30:53.000 198 33861.08 264.02 17092.88 88888.00 2019-07-17 10:30:54.000 198 33861.06 264.02 17092.93 88888.00 2019-07-17 10:30:55.000 198 33861.11 264.03 17092.93 37931.62 2019-07-17 10:30:56.000 198 33861.12 264.03 17092.92 88888.00 2019-07-17 10:30:57.000 198 33861.14 264.05 17092.94 88888.00 2019-07-17 10:30:58.000 198 33861.13 264.02 17092.98 88888.00 2019-07-17 10:30:59.000 198 33861.13 264.02 17092.99 88888.00 2019-07-17 10:31:00.000 198 33861.13 264.04 17092.95 37931.66 2019-07-17 10:31:01.000 198 33861.12 264.03 17092.93 88888.00 2019-07-17 10:31:02.000 198 33861.11 264.00 17092.93 88888.00 2019-07-17 10:31:03.000 198 33861.10 263.98 17092.95 88888.00 2019-07-17 10:31:04.000 198 33861.12 263.93 17092.96 88888.00 2019-07-17 10:31:05.000 198 33861.14 263.95 17092.96 37931.58 2019-07-17 10:31:06.000 198 33861.13 263.99 17092.97 88888.00 2019-07-17 10:31:07.000 198 33861.14 263.99 17092.99 88888.00 2019-07-17 10:31:08.000 198 33861.20 263.98 17092.94 88888.00 2019-07-17 10:31:09.000 198 33861.15 263.97 17092.92 88888.00 2019-07-17 10:31:10.000 198 33861.17 263.98 17092.93 37931.71 2019-07-17 10:31:11.000 198 33861.18 263.97 17092.95 88888.00 2019-07-17 10:31:12.000 198 33861.19 263.97 17092.97 88888.00 2019-07-17 10:31:13.000 198 33861.25 263.99 17092.96 88888.00 2019-07-17 10:31:14.000 198 33861.22 263.95 17092.95 88888.00 2019-07-17 10:31:15.000 198 33861.22 263.92 17092.98 37931.71 2019-07-17 10:31:16.000 198 33861.22 263.92 17092.99 88888.00 2019-07-17 10:31:17.000 198 33861.22 263.90 17093.00 88888.00 2019-07-17 10:31:18.000 198 33861.23 263.88 17092.97 88888.00 2019-07-17 10:31:19.000 198 33861.24 263.87 17093.00 88888.00 2019-07-17 10:31:20.000 198 33861.23 263.85 17093.04 37931.83 2019-07-17 10:31:21.000 198 33861.23 263.84 17093.06 88888.00 2019-07-17 10:31:22.000 198 33861.23 263.78 17093.05 88888.00 2019-07-17 10:31:23.000 198 33861.27 263.74 17093.04 88888.00 2019-07-17 10:31:24.000 198 33861.23 263.77 17093.04 88888.00 2019-07-17 10:31:25.000 198 33861.25 263.81 17093.03 37931.86 2019-07-17 10:31:26.000 198 33861.27 263.81 17093.04 88888.00 2019-07-17 10:31:27.000 198 33861.29 263.76 17093.03 88888.00 2019-07-17 10:31:28.000 198 33861.31 263.75 17093.07 88888.00 2019-07-17 10:31:29.000 198 33861.28 263.78 17093.09 88888.00 2019-07-17 10:31:30.000 198 33861.27 263.76 17093.07 37931.84 2019-07-17 10:31:31.000 198 33861.30 263.71 17093.08 88888.00 2019-07-17 10:31:32.000 198 33861.33 263.75 17093.10 88888.00 2019-07-17 10:31:33.000 198 33861.38 263.76 17093.13 88888.00 2019-07-17 10:31:34.000 198 33861.41 263.78 17093.13 88888.00 2019-07-17 10:31:35.000 198 33861.36 263.78 17093.14 37931.94 2019-07-17 10:31:36.000 198 33861.36 263.74 17093.13 88888.00 2019-07-17 10:31:37.000 198 33861.41 263.74 17093.14 88888.00 2019-07-17 10:31:38.000 198 33861.34 263.71 17093.10 88888.00 2019-07-17 10:31:39.000 198 33861.33 263.73 17093.15 88888.00 2019-07-17 10:31:40.000 198 33861.39 263.72 17093.11 37931.94 2019-07-17 10:31:41.000 198 33861.38 263.67 17093.08 88888.00 2019-07-17 10:31:42.000 198 33861.41 263.67 17093.08 88888.00 2019-07-17 10:31:43.000 198 33861.44 263.70 17093.05 88888.00 2019-07-17 10:31:44.000 198 33861.38 263.71 17093.04 88888.00 2019-07-17 10:31:45.000 198 33861.41 263.70 17093.06 37931.91 2019-07-17 10:31:46.000 198 33861.36 263.71 17093.10 88888.00 2019-07-17 10:31:47.000 198 33861.36 263.68 17093.14 88888.00 2019-07-17 10:31:48.000 198 33861.43 263.65 17093.10 88888.00 2019-07-17 10:31:49.000 198 33861.46 263.66 17093.08 88888.00 2019-07-17 10:31:50.000 198 33861.49 263.70 17093.09 37932.06 2019-07-17 10:31:51.000 198 33861.51 263.68 17093.06 88888.00 2019-07-17 10:31:52.000 198 33861.54 263.66 17093.11 88888.00 2019-07-17 10:31:53.000 198 33861.55 263.64 17093.10 88888.00 2019-07-17 10:31:54.000 198 33861.56 263.63 17093.09 88888.00 2019-07-17 10:31:55.000 198 33861.56 263.65 17093.06 37931.95 2019-07-17 10:31:56.000 198 33861.54 263.66 17093.06 88888.00 2019-07-17 10:31:57.000 198 33861.55 263.68 17093.08 88888.00 2019-07-17 10:31:58.000 198 33861.56 263.71 17093.08 88888.00 2019-07-17 10:31:59.000 198 33861.59 263.68 17093.13 88888.00 2019-07-17 10:32:00.000 198 33861.57 263.62 17093.09 37932.04 2019-07-17 10:32:01.000 198 33861.58 263.63 17093.12 88888.00 2019-07-17 10:32:02.000 198 33861.56 263.65 17093.13 88888.00 2019-07-17 10:32:03.000 198 33861.54 263.66 17093.11 88888.00 2019-07-17 10:32:04.000 198 33861.56 263.68 17093.11 88888.00 2019-07-17 10:32:05.000 198 33861.56 263.66 17093.14 37932.12 2019-07-17 10:32:06.000 198 33861.55 263.64 17093.15 88888.00 2019-07-17 10:32:07.000 198 33861.54 263.62 17093.11 88888.00 2019-07-17 10:32:08.000 198 33861.54 263.68 17093.19 88888.00 2019-07-17 10:32:09.000 198 33861.57 263.67 17093.21 88888.00 2019-07-17 10:32:10.000 198 33861.59 263.63 17093.18 37932.12 2019-07-17 10:32:11.000 198 33861.61 263.59 17093.17 88888.00 2019-07-17 10:32:12.000 198 33861.58 263.59 17093.18 88888.00 2019-07-17 10:32:13.000 198 33861.57 263.62 17093.21 88888.00 2019-07-17 10:32:14.000 198 33861.60 263.56 17093.24 88888.00 2019-07-17 10:32:15.000 198 33861.60 263.56 17093.23 37932.13 2019-07-17 10:32:16.000 198 33861.59 263.61 17093.20 88888.00 2019-07-17 10:32:17.000 198 33861.61 263.60 17093.14 88888.00 2019-07-17 10:32:18.000 198 33861.61 263.60 17093.13 88888.00 2019-07-17 10:32:19.000 198 33861.64 263.60 17093.18 88888.00 2019-07-17 10:32:20.000 198 33861.64 263.61 17093.18 37932.14 2019-07-17 10:32:21.000 198 33861.64 263.59 17093.21 88888.00 2019-07-17 10:32:22.000 198 33861.62 263.59 17093.21 88888.00 2019-07-17 10:32:23.000 198 33861.62 263.60 17093.18 88888.00 2019-07-17 10:32:24.000 198 33861.62 263.58 17093.22 88888.00 2019-07-17 10:32:25.000 198 33861.66 263.60 17093.17 37932.17 2019-07-17 10:32:26.000 198 33861.70 263.61 17093.16 88888.00 2019-07-17 10:32:27.000 198 33861.66 263.60 17093.16 88888.00 2019-07-17 10:32:28.000 198 33861.65 263.60 17093.12 88888.00 2019-07-17 10:32:29.000 198 33861.66 263.63 17093.13 88888.00 2019-07-17 10:32:30.000 198 33861.63 263.58 17093.11 37932.26 2019-07-17 10:32:31.000 198 33861.66 263.56 17093.11 88888.00 2019-07-17 10:32:32.000 198 33861.64 263.55 17093.13 88888.00 2019-07-17 10:32:33.000 198 33861.63 263.59 17093.14 88888.00 2019-07-17 10:32:34.000 198 33861.61 263.56 17093.19 88888.00 2019-07-17 10:32:35.000 198 33861.59 263.54 17093.19 37932.15 2019-07-17 10:32:36.000 198 33861.61 263.51 17093.19 88888.00 2019-07-17 10:32:37.000 198 33861.65 263.54 17093.19 88888.00 2019-07-17 10:32:38.000 198 33861.67 263.57 17093.18 88888.00 2019-07-17 10:32:39.000 198 33861.66 263.58 17093.16 88888.00 2019-07-17 10:32:40.000 198 33861.66 263.58 17093.18 37932.32 2019-07-17 10:32:41.000 198 33861.66 263.58 17093.22 88888.00 2019-07-17 10:32:42.000 198 33861.67 263.54 17093.19 88888.00 2019-07-17 10:32:43.000 198 33861.69 263.52 17093.18 88888.00 2019-07-17 10:32:44.000 198 33861.71 263.53 17093.18 88888.00 2019-07-17 10:32:45.000 198 33861.74 263.53 17093.21 37932.16 2019-07-17 10:32:46.000 198 33861.70 263.52 17093.21 88888.00 2019-07-17 10:32:47.000 198 33861.71 263.51 17093.19 88888.00 2019-07-17 10:32:48.000 198 33861.73 263.48 17093.19 88888.00 2019-07-17 10:32:49.000 198 33861.73 263.47 17093.23 88888.00 2019-07-17 10:32:50.000 198 33861.76 263.43 17093.22 37932.29 2019-07-17 10:32:51.000 198 33861.77 263.48 17093.22 88888.00 2019-07-17 10:32:52.000 198 33861.77 263.52 17093.23 88888.00 2019-07-17 10:32:53.000 198 33861.83 263.50 17093.25 88888.00 2019-07-17 10:32:54.000 198 33861.83 263.47 17093.23 88888.00 2019-07-17 10:32:55.000 198 33861.80 263.45 17093.28 37932.29 2019-07-17 10:32:56.000 198 33861.77 263.47 17093.33 88888.00 2019-07-17 10:32:57.000 198 33861.77 263.50 17093.32 88888.00 2019-07-17 10:32:58.000 198 33861.79 263.48 17093.32 88888.00 2019-07-17 10:32:59.000 198 33861.75 263.42 17093.28 88888.00 2019-07-17 10:33:00.000 198 33861.78 263.43 17093.30 37932.37 2019-07-17 10:33:01.000 198 33861.76 263.45 17093.31 88888.00 2019-07-17 10:33:02.000 198 33861.74 263.46 17093.30 88888.00 2019-07-17 10:33:03.000 198 33861.76 263.47 17093.33 88888.00 2019-07-17 10:33:04.000 198 33861.76 263.48 17093.31 88888.00 2019-07-17 10:33:05.000 198 33861.75 263.48 17093.28 37932.40 2019-07-17 10:33:06.000 198 33861.74 263.45 17093.28 88888.00 2019-07-17 10:33:07.000 198 33861.80 263.43 17093.28 88888.00 2019-07-17 10:33:08.000 198 33861.80 263.42 17093.29 88888.00 2019-07-17 10:33:09.000 198 33861.80 263.43 17093.28 88888.00 2019-07-17 10:33:10.000 198 33861.79 263.39 17093.32 37932.43 2019-07-17 10:33:11.000 198 33861.84 263.37 17093.34 88888.00 2019-07-17 10:33:12.000 198 33861.88 263.39 17093.34 88888.00 2019-07-17 10:33:13.000 198 33861.89 263.42 17093.37 88888.00 2019-07-17 10:33:14.000 198 33861.89 263.40 17093.36 88888.00 2019-07-17 10:33:15.000 198 33861.85 263.35 17093.36 37932.42 2019-07-17 10:33:16.000 198 33861.85 263.34 17093.39 88888.00 2019-07-17 10:33:17.000 198 33861.85 263.34 17093.41 88888.00 2019-07-17 10:33:18.000 198 33861.85 263.36 17093.42 88888.00 2019-07-17 10:33:19.000 198 33861.88 263.37 17093.42 88888.00 2019-07-17 10:33:20.000 198 33861.88 263.35 17093.38 37932.37 2019-07-17 10:33:21.000 198 33861.90 263.37 17093.38 88888.00 2019-07-17 10:33:22.000 198 33861.93 263.40 17093.39 88888.00 2019-07-17 10:33:23.000 198 33861.89 263.40 17093.39 88888.00 2019-07-17 10:33:24.000 198 33861.91 263.41 17093.35 88888.00 2019-07-17 10:33:25.000 198 33861.91 263.40 17093.37 37932.40 2019-07-17 10:33:26.000 198 33861.87 263.39 17093.38 88888.00 2019-07-17 10:33:27.000 198 33861.86 263.41 17093.39 88888.00 2019-07-17 10:33:28.000 198 33861.85 263.37 17093.42 88888.00 2019-07-17 10:33:29.000 198 33861.84 263.35 17093.46 88888.00 2019-07-17 10:33:30.000 198 33861.87 263.41 17093.47 37932.46 2019-07-17 10:33:31.000 198 33861.87 263.45 17093.44 88888.00 2019-07-17 10:33:32.000 198 33861.89 263.42 17093.42 88888.00 2019-07-17 10:33:33.000 198 33861.87 263.43 17093.45 88888.00 2019-07-17 10:33:34.000 198 33861.87 263.43 17093.45 88888.00 2019-07-17 10:33:35.000 198 33861.86 263.40 17093.42 37932.43 2019-07-17 10:33:36.000 198 33861.81 263.37 17093.40 88888.00 2019-07-17 10:33:37.000 198 33861.76 263.39 17093.43 88888.00 2019-07-17 10:33:38.000 198 33861.77 263.39 17093.46 88888.00 2019-07-17 10:33:39.000 198 33861.79 263.39 17093.51 88888.00 2019-07-17 10:33:40.000 198 33861.78 263.41 17093.46 37932.42 2019-07-17 10:33:41.000 198 33861.76 263.41 17093.46 88888.00 2019-07-17 10:33:42.000 198 33861.74 263.42 17093.45 88888.00 2019-07-17 10:33:43.000 198 33861.79 263.42 17093.44 88888.00 2019-07-17 10:33:44.000 198 33861.82 263.44 17093.41 88888.00 2019-07-17 10:33:45.000 198 33861.81 263.43 17093.44 37932.41 2019-07-17 10:33:46.000 198 33861.78 263.40 17093.44 88888.00 2019-07-17 10:33:47.000 198 33861.82 263.45 17093.42 88888.00 2019-07-17 10:33:48.000 198 33861.83 263.43 17093.43 88888.00 2019-07-17 10:33:49.000 198 33861.79 263.40 17093.45 88888.00 2019-07-17 10:33:50.000 198 33861.77 263.46 17093.44 37932.48 2019-07-17 10:33:51.000 198 33861.77 263.46 17093.48 88888.00 2019-07-17 10:33:52.000 198 33861.76 263.47 17093.49 88888.00 2019-07-17 10:33:53.000 198 33861.77 263.42 17093.45 88888.00 2019-07-17 10:33:54.000 198 33861.77 263.43 17093.42 88888.00 2019-07-17 10:33:55.000 198 33861.80 263.41 17093.46 37932.38 2019-07-17 10:33:56.000 198 33861.84 263.44 17093.49 88888.00 2019-07-17 10:33:57.000 198 33861.86 263.45 17093.48 88888.00 2019-07-17 10:33:58.000 198 33861.84 263.46 17093.45 88888.00 2019-07-17 10:33:59.000 198 33861.84 263.41 17093.42 88888.00 2019-07-17 10:34:00.000 198 33861.84 263.43 17093.45 37932.43 2019-07-17 10:34:01.000 198 33861.83 263.44 17093.50 88888.00 2019-07-17 10:34:02.000 198 33861.83 263.40 17093.48 88888.00 2019-07-17 10:34:03.000 198 33861.87 263.41 17093.47 88888.00 2019-07-17 10:34:04.000 198 33861.84 263.40 17093.49 88888.00 2019-07-17 10:34:05.000 198 33861.88 263.40 17093.49 37932.42 2019-07-17 10:34:06.000 198 33861.89 263.43 17093.48 88888.00 2019-07-17 10:34:07.000 198 33861.88 263.41 17093.50 88888.00 2019-07-17 10:34:08.000 198 33861.85 263.43 17093.47 88888.00 2019-07-17 10:34:09.000 198 33861.83 263.39 17093.47 88888.00 2019-07-17 10:34:10.000 198 33861.80 263.34 17093.49 37932.43 2019-07-17 10:34:11.000 198 33861.84 263.37 17093.48 88888.00 2019-07-17 10:34:12.000 198 33861.86 263.36 17093.48 88888.00 2019-07-17 10:34:13.000 198 33861.87 263.34 17093.48 88888.00 2019-07-17 10:34:14.000 198 33861.90 263.33 17093.49 88888.00 2019-07-17 10:34:15.000 198 33861.91 263.34 17093.49 37932.50 2019-07-17 10:34:16.000 198 33861.91 263.33 17093.51 88888.00 2019-07-17 10:34:17.000 198 33861.94 263.33 17093.52 88888.00 2019-07-17 10:34:18.000 198 33861.95 263.31 17093.54 88888.00 2019-07-17 10:34:19.000 198 33861.93 263.30 17093.50 88888.00 2019-07-17 10:34:20.000 198 33861.93 263.32 17093.47 37932.42 2019-07-17 10:34:21.000 198 33861.94 263.34 17093.48 88888.00 2019-07-17 10:34:22.000 198 33861.94 263.32 17093.51 88888.00 2019-07-17 10:34:23.000 198 33861.94 263.30 17093.51 88888.00 2019-07-17 10:34:24.000 198 33861.94 263.29 17093.51 88888.00 2019-07-17 10:34:25.000 198 33861.95 263.30 17093.52 37932.53 2019-07-17 10:34:26.000 198 33861.95 263.33 17093.52 88888.00 2019-07-17 10:34:27.000 198 33861.96 263.33 17093.50 88888.00 2019-07-17 10:34:28.000 198 33861.94 263.32 17093.52 88888.00 2019-07-17 10:34:29.000 198 33861.95 263.30 17093.53 88888.00 2019-07-17 10:34:30.000 198 33861.95 263.29 17093.50 37932.61 2019-07-17 10:34:31.000 198 33861.92 263.28 17093.51 88888.00 2019-07-17 10:34:32.000 198 33861.93 263.32 17093.52 88888.00 2019-07-17 10:34:33.000 198 33861.98 263.29 17093.52 88888.00 2019-07-17 10:34:34.000 198 33861.97 263.30 17093.53 88888.00 2019-07-17 10:34:35.000 198 33861.97 263.30 17093.52 37932.50 2019-07-17 10:34:36.000 198 33861.94 263.30 17093.55 88888.00 2019-07-17 10:34:37.000 198 33861.92 263.31 17093.55 88888.00 2019-07-17 10:34:38.000 198 33861.93 263.28 17093.61 88888.00 2019-07-17 10:34:39.000 198 33861.97 263.28 17093.60 88888.00 2019-07-17 10:34:40.000 198 33861.96 263.26 17093.58 37932.61 2019-07-17 10:34:41.000 198 33862.00 263.29 17093.54 88888.00 2019-07-17 10:34:42.000 198 33862.03 263.26 17093.55 88888.00 2019-07-17 10:34:43.000 198 33862.01 263.29 17093.61 88888.00 2019-07-17 10:34:44.000 198 33862.00 263.33 17093.58 88888.00 2019-07-17 10:34:45.000 198 33862.01 263.33 17093.55 37932.73 2019-07-17 10:34:46.000 198 33862.02 263.35 17093.56 88888.00 2019-07-17 10:34:47.000 198 33862.01 263.36 17093.58 88888.00 2019-07-17 10:34:48.000 198 33862.02 263.34 17093.52 88888.00 2019-07-17 10:34:49.000 198 33862.02 263.30 17093.57 88888.00 2019-07-17 10:34:50.000 198 33862.00 263.32 17093.56 37932.75 2019-07-17 10:34:51.000 198 33862.02 263.35 17093.52 88888.00 2019-07-17 10:34:52.000 198 33862.03 263.33 17093.54 88888.00 2019-07-17 10:34:53.000 198 33862.07 263.32 17093.55 88888.00 2019-07-17 10:34:54.000 198 33862.06 263.35 17093.51 88888.00 2019-07-17 10:34:55.000 198 33862.01 263.38 17093.54 37932.74 2019-07-17 10:34:56.000 198 33862.01 263.34 17093.54 88888.00 2019-07-17 10:34:57.000 198 33861.99 263.33 17093.58 88888.00 2019-07-17 10:34:58.000 198 33861.99 263.33 17093.60 88888.00 2019-07-17 10:34:59.000 198 33862.02 263.31 17093.63 88888.00 2019-07-17 10:35:00.000 198 33862.04 263.34 17093.63 37932.67 2019-07-17 10:35:01.000 198 33862.01 263.36 17093.62 88888.00 2019-07-17 10:35:02.000 198 33861.96 263.37 17093.64 88888.00 2019-07-17 10:35:03.000 198 33861.98 263.36 17093.60 88888.00 2019-07-17 10:35:04.000 198 33861.96 263.33 17093.63 88888.00 2019-07-17 10:35:05.000 198 33861.98 263.29 17093.65 37932.59 2019-07-17 10:35:06.000 198 33862.00 263.29 17093.69 88888.00 2019-07-17 10:35:07.000 198 33861.99 263.27 17093.67 88888.00 2019-07-17 10:35:08.000 198 33861.97 263.25 17093.67 88888.00 2019-07-17 10:35:09.000 198 33861.99 263.28 17093.68 88888.00 2019-07-17 10:35:10.000 198 33861.99 263.31 17093.70 37932.66 2019-07-17 10:35:11.000 198 33862.01 263.30 17093.69 88888.00 2019-07-17 10:35:12.000 198 33862.04 263.31 17093.70 88888.00 2019-07-17 10:35:13.000 198 33862.08 263.29 17093.71 88888.00 2019-07-17 10:35:14.000 198 33862.08 263.30 17093.66 88888.00 2019-07-17 10:35:15.000 198 33862.02 263.28 17093.65 37932.67 2019-07-17 10:35:16.000 198 33862.04 263.26 17093.65 88888.00 2019-07-17 10:35:17.000 198 33862.04 263.26 17093.66 88888.00 2019-07-17 10:35:18.000 198 33862.08 263.25 17093.61 88888.00 2019-07-17 10:35:19.000 198 33862.07 263.28 17093.62 88888.00 2019-07-17 10:35:20.000 198 33862.09 263.28 17093.65 37932.66 2019-07-17 10:35:21.000 198 33862.06 263.26 17093.66 88888.00 2019-07-17 10:35:22.000 198 33862.07 263.26 17093.67 88888.00 2019-07-17 10:35:23.000 198 33862.11 263.30 17093.64 88888.00 2019-07-17 10:35:24.000 198 33862.10 263.27 17093.61 88888.00 2019-07-17 10:35:25.000 198 33862.10 263.27 17093.61 37932.75 2019-07-17 10:35:26.000 198 33862.08 263.27 17093.61 88888.00 2019-07-17 10:35:27.000 198 33862.05 263.26 17093.64 88888.00 2019-07-17 10:35:28.000 198 33862.06 263.23 17093.66 88888.00 2019-07-17 10:35:29.000 198 33862.14 263.22 17093.66 88888.00 2019-07-17 10:35:30.000 198 33862.17 263.17 17093.64 37932.82 2019-07-17 10:35:31.000 198 33862.17 263.23 17093.69 88888.00 2019-07-17 10:35:32.000 198 33862.14 263.22 17093.67 88888.00 2019-07-17 10:35:33.000 198 33862.16 263.20 17093.67 88888.00 2019-07-17 10:35:34.000 198 33862.17 263.22 17093.66 88888.00 2019-07-17 10:35:35.000 198 33862.19 263.23 17093.67 37932.79 2019-07-17 10:35:36.000 198 33862.17 263.22 17093.70 88888.00 2019-07-17 10:35:37.000 198 33862.14 263.22 17093.72 88888.00 2019-07-17 10:35:38.000 198 33862.11 263.22 17093.66 88888.00 2019-07-17 10:35:39.000 198 33862.13 263.25 17093.63 88888.00 2019-07-17 10:35:40.000 198 33862.12 263.23 17093.70 37932.80 2019-07-17 10:35:41.000 198 33862.13 263.22 17093.69 88888.00 2019-07-17 10:35:42.000 198 33862.16 263.21 17093.65 88888.00 2019-07-17 10:35:43.000 198 33862.21 263.25 17093.67 88888.00 2019-07-17 10:35:44.000 198 33862.24 263.23 17093.68 88888.00 2019-07-17 10:35:45.000 198 33862.26 263.24 17093.73 37932.85 2019-07-17 10:35:46.000 198 33862.27 263.27 17093.71 88888.00 2019-07-17 10:35:47.000 198 33862.23 263.27 17093.69 88888.00 2019-07-17 10:35:48.000 198 33862.22 263.24 17093.68 88888.00 2019-07-17 10:35:49.000 198 33862.20 263.22 17093.68 88888.00 2019-07-17 10:35:50.000 198 33862.16 263.24 17093.72 37932.89 2019-07-17 10:35:51.000 198 33862.18 263.21 17093.72 88888.00 2019-07-17 10:35:52.000 198 33862.22 263.19 17093.68 88888.00 2019-07-17 10:35:53.000 198 33862.25 263.17 17093.72 88888.00 2019-07-17 10:35:54.000 198 33862.23 263.23 17093.71 88888.00 2019-07-17 10:35:55.000 198 33862.23 263.23 17093.70 37932.94 2019-07-17 10:35:56.000 198 33862.27 263.20 17093.73 88888.00 2019-07-17 10:35:57.000 198 33862.26 263.21 17093.75 88888.00 2019-07-17 10:35:58.000 198 33862.25 263.22 17093.78 88888.00 2019-07-17 10:35:59.000 198 33862.22 263.24 17093.78 88888.00 2019-07-17 10:36:00.000 198 33862.20 263.23 17093.76 37932.88 2019-07-17 10:36:01.000 198 33862.23 263.23 17093.75 88888.00 2019-07-17 10:36:02.000 198 33862.22 263.24 17093.78 88888.00 2019-07-17 10:36:03.000 198 33862.23 263.26 17093.78 88888.00 2019-07-17 10:36:04.000 198 33862.23 263.26 17093.80 88888.00 2019-07-17 10:36:05.000 198 33862.25 263.30 17093.80 37932.91 2019-07-17 10:36:06.000 198 33862.21 263.33 17093.83 88888.00 2019-07-17 10:36:07.000 198 33862.21 263.28 17093.85 88888.00 2019-07-17 10:36:08.000 198 33862.22 263.23 17093.78 88888.00 2019-07-17 10:36:09.000 198 33862.23 263.22 17093.79 88888.00 2019-07-17 10:36:10.000 198 33862.20 263.19 17093.78 37932.89 2019-07-17 10:36:11.000 198 33862.18 263.18 17093.80 88888.00 2019-07-17 10:36:12.000 198 33862.20 263.23 17093.82 88888.00 2019-07-17 10:36:13.000 198 33862.23 263.21 17093.78 88888.00 2019-07-17 10:36:14.000 198 33862.22 263.20 17093.80 88888.00 2019-07-17 10:36:15.000 198 33862.24 263.23 17093.82 37932.90 2019-07-17 10:36:16.000 198 33862.21 263.19 17093.82 88888.00 2019-07-17 10:36:17.000 198 33862.23 263.22 17093.86 88888.00 2019-07-17 10:36:18.000 198 33862.24 263.27 17093.88 88888.00 2019-07-17 10:36:19.000 198 33862.26 263.30 17093.85 88888.00 2019-07-17 10:36:20.000 198 33862.26 263.31 17093.86 37932.85 2019-07-17 10:36:21.000 198 33862.24 263.30 17093.88 88888.00 2019-07-17 10:36:22.000 198 33862.24 263.27 17093.87 88888.00 2019-07-17 10:36:23.000 198 33862.25 263.30 17093.87 88888.00 2019-07-17 10:36:24.000 198 33862.24 263.29 17093.86 88888.00 2019-07-17 10:36:25.000 198 33862.25 263.28 17093.87 37932.94 2019-07-17 10:36:26.000 198 33862.25 263.30 17093.86 88888.00 2019-07-17 10:36:27.000 198 33862.23 263.33 17093.90 88888.00 2019-07-17 10:36:28.000 198 33862.20 263.30 17093.89 88888.00 2019-07-17 10:36:29.000 198 33862.15 263.28 17093.84 88888.00 2019-07-17 10:36:30.000 198 33862.14 263.28 17093.86 37932.96 2019-07-17 10:36:31.000 198 33862.16 263.30 17093.91 88888.00 2019-07-17 10:36:32.000 198 33862.17 263.32 17093.91 88888.00 2019-07-17 10:36:33.000 198 33862.15 263.26 17093.90 88888.00 2019-07-17 10:36:34.000 198 33862.16 263.20 17093.91 88888.00 2019-07-17 10:36:35.000 198 33862.18 263.23 17093.89 37932.96 2019-07-17 10:36:36.000 198 33862.19 263.24 17093.88 88888.00 2019-07-17 10:36:37.000 198 33862.19 263.26 17093.92 88888.00 2019-07-17 10:36:38.000 198 33862.18 263.27 17093.94 88888.00 2019-07-17 10:36:39.000 198 33862.20 263.27 17093.92 88888.00 2019-07-17 10:36:40.000 198 33862.19 263.31 17093.91 37932.98 2019-07-17 10:36:41.000 198 33862.22 263.30 17093.90 88888.00 2019-07-17 10:36:42.000 198 33862.21 263.25 17093.90 88888.00 2019-07-17 10:36:43.000 198 33862.22 263.25 17093.88 88888.00 2019-07-17 10:36:44.000 198 33862.26 263.26 17093.90 88888.00 2019-07-17 10:36:45.000 198 33862.26 263.28 17093.92 37933.03 2019-07-17 10:36:46.000 198 33862.25 263.28 17093.91 88888.00 2019-07-17 10:36:47.000 198 33862.23 263.29 17093.89 88888.00 2019-07-17 10:36:48.000 198 33862.23 263.27 17093.91 88888.00 2019-07-17 10:36:49.000 198 33862.24 263.30 17093.94 88888.00 2019-07-17 10:36:50.000 198 33862.24 263.29 17093.91 37933.00 2019-07-17 10:36:51.000 198 33862.23 263.29 17093.91 88888.00 2019-07-17 10:36:52.000 198 33862.27 263.30 17093.93 88888.00 2019-07-17 10:36:53.000 198 33862.27 263.27 17093.95 88888.00 2019-07-17 10:36:54.000 198 33862.25 263.28 17093.94 88888.00 2019-07-17 10:36:55.000 198 33862.25 263.30 17093.94 37933.04 2019-07-17 10:36:56.000 198 33862.32 263.30 17093.96 88888.00 2019-07-17 10:36:57.000 198 33862.34 263.30 17093.97 88888.00 2019-07-17 10:36:58.000 198 33862.30 263.33 17093.99 88888.00 2019-07-17 10:36:59.000 198 33862.34 263.29 17093.98 88888.00 2019-07-17 10:37:00.000 198 33862.32 263.30 17093.96 37933.09 2019-07-17 10:37:01.000 198 33862.35 263.33 17093.99 88888.00 2019-07-17 10:37:02.000 198 33862.31 263.32 17093.96 88888.00 2019-07-17 10:37:03.000 198 33862.35 263.31 17093.97 88888.00 2019-07-17 10:37:04.000 198 33862.38 263.28 17093.94 88888.00 2019-07-17 10:37:05.000 198 33862.39 263.27 17093.97 37933.04 2019-07-17 10:37:06.000 198 33862.39 263.28 17093.97 88888.00 2019-07-17 10:37:07.000 198 33862.35 263.28 17093.96 88888.00 2019-07-17 10:37:08.000 198 33862.38 263.27 17093.95 88888.00 2019-07-17 10:37:09.000 198 33862.38 263.29 17093.94 88888.00 2019-07-17 10:37:10.000 198 33862.34 263.26 17093.90 37933.14 2019-07-17 10:37:11.000 198 33862.31 263.26 17093.92 88888.00 2019-07-17 10:37:12.000 198 33862.30 263.22 17093.90 88888.00 2019-07-17 10:37:13.000 198 33862.31 263.22 17093.89 88888.00 2019-07-17 10:37:14.000 198 33862.36 263.23 17093.91 88888.00 2019-07-17 10:37:15.000 198 33862.39 263.22 17093.93 37933.18 2019-07-17 10:37:16.000 198 33862.40 263.25 17093.95 88888.00 2019-07-17 10:37:17.000 198 33862.42 263.23 17093.95 88888.00 2019-07-17 10:37:18.000 198 33862.43 263.21 17093.96 88888.00 2019-07-17 10:37:19.000 198 33862.42 263.21 17093.95 88888.00 2019-07-17 10:37:20.000 198 33862.37 263.27 17093.92 37933.16 2019-07-17 10:37:21.000 198 33862.39 263.29 17093.91 88888.00 2019-07-17 10:37:22.000 198 33862.43 263.27 17093.92 88888.00 2019-07-17 10:37:23.000 198 33862.48 263.27 17093.98 88888.00 2019-07-17 10:37:24.000 198 33862.43 263.26 17093.94 88888.00 2019-07-17 10:37:25.000 198 33862.41 263.26 17093.97 37933.18 2019-07-17 10:37:26.000 198 33862.43 263.26 17093.99 88888.00 2019-07-17 10:37:27.000 198 33862.41 263.24 17093.99 88888.00 2019-07-17 10:37:28.000 198 33862.44 263.24 17094.00 88888.00 2019-07-17 10:37:29.000 198 33862.52 263.22 17093.97 88888.00 2019-07-17 10:37:30.000 198 33862.48 263.19 17093.97 37933.30 2019-07-17 10:37:31.000 198 33862.52 263.16 17093.99 88888.00 2019-07-17 10:37:32.000 198 33862.54 263.16 17093.95 88888.00 2019-07-17 10:37:33.000 198 33862.53 263.14 17093.98 88888.00 2019-07-17 10:37:34.000 198 33862.53 263.14 17094.03 88888.00 2019-07-17 10:37:35.000 198 33862.55 263.16 17094.05 37933.34 2019-07-17 10:37:36.000 198 33862.54 263.19 17094.06 88888.00 2019-07-17 10:37:37.000 198 33862.53 263.21 17094.04 88888.00 2019-07-17 10:37:38.000 198 33862.56 263.18 17094.05 88888.00 2019-07-17 10:37:39.000 198 33862.59 263.22 17094.06 88888.00 2019-07-17 10:37:40.000 198 33862.58 263.17 17094.05 37933.44 2019-07-17 10:37:41.000 198 33862.56 263.12 17094.02 88888.00 2019-07-17 10:37:42.000 198 33862.54 263.14 17094.01 88888.00 2019-07-17 10:37:43.000 198 33862.58 263.17 17094.05 88888.00 2019-07-17 10:37:44.000 198 33862.58 263.18 17094.07 88888.00 2019-07-17 10:37:45.000 198 33862.58 263.16 17094.04 37933.40 2019-07-17 10:37:46.000 198 33862.60 263.16 17094.05 88888.00 2019-07-17 10:37:47.000 198 33862.65 263.20 17094.06 88888.00 2019-07-17 10:37:48.000 198 33862.67 263.16 17094.03 88888.00 2019-07-17 10:37:49.000 198 33862.64 263.15 17094.02 88888.00 2019-07-17 10:37:50.000 198 33862.65 263.16 17094.03 37933.39 2019-07-17 10:37:51.000 198 33862.67 263.13 17094.01 88888.00 2019-07-17 10:37:52.000 198 33862.69 263.13 17094.04 88888.00 2019-07-17 10:37:53.000 198 33862.68 263.15 17094.08 88888.00 2019-07-17 10:37:54.000 198 33862.66 263.12 17094.05 88888.00 2019-07-17 10:37:55.000 198 33862.67 263.08 17094.05 37933.44 2019-07-17 10:37:56.000 198 33862.72 263.09 17094.04 88888.00 2019-07-17 10:37:57.000 198 33862.73 263.08 17094.04 88888.00 2019-07-17 10:37:58.000 198 33862.71 263.09 17094.07 88888.00 2019-07-17 10:37:59.000 198 33862.74 263.11 17094.08 88888.00 2019-07-17 10:38:00.000 198 33862.72 263.14 17094.06 37933.51 2019-07-17 10:38:01.000 198 33862.74 263.11 17093.98 88888.00 2019-07-17 10:38:02.000 198 33862.77 263.03 17093.97 88888.00 2019-07-17 10:38:03.000 198 33862.79 263.02 17093.97 88888.00 2019-07-17 10:38:04.000 198 33862.76 263.04 17094.04 88888.00 2019-07-17 10:38:05.000 198 33862.77 263.02 17094.04 37933.57 2019-07-17 10:38:06.000 198 33862.80 263.01 17094.07 88888.00 2019-07-17 10:38:07.000 198 33862.82 263.05 17094.05 88888.00 2019-07-17 10:38:08.000 198 33862.82 263.08 17094.04 88888.00 2019-07-17 10:38:09.000 198 33862.80 263.02 17094.03 88888.00 2019-07-17 10:38:10.000 198 33862.79 263.04 17094.09 37933.60 2019-07-17 10:38:11.000 198 33862.80 263.05 17094.10 88888.00 2019-07-17 10:38:12.000 198 33862.82 263.06 17094.08 88888.00 2019-07-17 10:38:13.000 198 33862.83 263.02 17094.13 88888.00 2019-07-17 10:38:14.000 198 33862.87 263.03 17094.12 88888.00 2019-07-17 10:38:15.000 198 33862.88 263.04 17094.11 37933.67 2019-07-17 10:38:16.000 198 33862.85 263.04 17094.14 88888.00 2019-07-17 10:38:17.000 198 33862.84 263.01 17094.15 88888.00 2019-07-17 10:38:18.000 198 33862.82 263.00 17094.13 88888.00 2019-07-17 10:38:19.000 198 33862.83 263.02 17094.13 88888.00 2019-07-17 10:38:20.000 198 33862.78 263.05 17094.10 37933.64 2019-07-17 10:38:21.000 198 33862.83 263.01 17094.13 88888.00 2019-07-17 10:38:22.000 198 33862.87 263.01 17094.15 88888.00 2019-07-17 10:38:23.000 198 33862.86 263.05 17094.15 88888.00 2019-07-17 10:38:24.000 198 33862.85 263.01 17094.16 88888.00 2019-07-17 10:38:25.000 198 33862.89 262.96 17094.19 37933.70 2019-07-17 10:38:26.000 198 33862.86 262.95 17094.17 88888.00 2019-07-17 10:38:27.000 198 33862.86 262.97 17094.15 88888.00 2019-07-17 10:38:28.000 198 33862.87 262.95 17094.13 88888.00 2019-07-17 10:38:29.000 198 33862.83 262.93 17094.10 88888.00 2019-07-17 10:38:30.000 198 33862.85 262.92 17094.10 37933.69 2019-07-17 10:38:31.000 198 33862.86 262.96 17094.12 88888.00 2019-07-17 10:38:32.000 198 33862.83 262.91 17094.17 88888.00 2019-07-17 10:38:33.000 198 33862.80 262.94 17094.22 88888.00 2019-07-17 10:38:34.000 198 33862.81 262.95 17094.17 88888.00 2019-07-17 10:38:35.000 198 33862.80 262.91 17094.13 37933.69 2019-07-17 10:38:36.000 198 33862.78 262.91 17094.17 88888.00 2019-07-17 10:38:37.000 198 33862.79 262.97 17094.18 88888.00 2019-07-17 10:38:38.000 198 33862.83 262.98 17094.16 88888.00 2019-07-17 10:38:39.000 198 33862.81 262.99 17094.12 88888.00 2019-07-17 10:38:40.000 198 33862.83 262.96 17094.17 37933.58 2019-07-17 10:38:41.000 198 33862.83 262.97 17094.19 88888.00 2019-07-17 10:38:42.000 198 33862.83 262.93 17094.21 88888.00 2019-07-17 10:38:43.000 198 33862.83 262.97 17094.23 88888.00 2019-07-17 10:38:44.000 198 33862.85 262.97 17094.21 88888.00 2019-07-17 10:38:45.000 198 33862.83 262.96 17094.17 37933.70 2019-07-17 10:38:46.000 198 33862.84 262.92 17094.18 88888.00 2019-07-17 10:38:47.000 198 33862.82 262.92 17094.21 88888.00 2019-07-17 10:38:48.000 198 33862.83 262.97 17094.19 88888.00 2019-07-17 10:38:49.000 198 33862.86 263.02 17094.22 88888.00 2019-07-17 10:38:50.000 198 33862.87 263.01 17094.22 37933.68 2019-07-17 10:38:51.000 198 33862.87 262.97 17094.21 88888.00 2019-07-17 10:38:52.000 198 33862.86 262.95 17094.19 88888.00 2019-07-17 10:38:53.000 198 33862.89 262.93 17094.20 88888.00 2019-07-17 10:38:54.000 198 33862.89 262.94 17094.22 88888.00 2019-07-17 10:38:55.000 198 33862.90 262.97 17094.19 37933.72 2019-07-17 10:38:56.000 198 33862.90 262.96 17094.20 88888.00 2019-07-17 10:38:57.000 198 33862.86 262.94 17094.24 88888.00 2019-07-17 10:38:58.000 198 33862.86 262.93 17094.21 88888.00 2019-07-17 10:38:59.000 198 33862.91 262.97 17094.28 88888.00 2019-07-17 10:39:00.000 198 33862.86 262.99 17094.27 37933.67 2019-07-17 10:39:01.000 198 33862.85 262.97 17094.22 88888.00 2019-07-17 10:39:02.000 198 33862.89 262.94 17094.23 88888.00 2019-07-17 10:39:03.000 198 33862.93 262.93 17094.21 88888.00 2019-07-17 10:39:04.000 198 33862.94 262.94 17094.22 88888.00 2019-07-17 10:39:05.000 198 33862.93 262.95 17094.23 37933.79 2019-07-17 10:39:06.000 198 33862.88 262.89 17094.24 88888.00 2019-07-17 10:39:07.000 198 33862.87 262.89 17094.22 88888.00 2019-07-17 10:39:08.000 198 33862.87 262.85 17094.24 88888.00 2019-07-17 10:39:09.000 198 33862.89 262.86 17094.23 88888.00 2019-07-17 10:39:10.000 198 33862.91 262.88 17094.22 37933.83 2019-07-17 10:39:11.000 198 33862.90 262.90 17094.24 88888.00 2019-07-17 10:39:12.000 198 33862.90 262.89 17094.23 88888.00 2019-07-17 10:39:13.000 198 33862.90 262.89 17094.21 88888.00 2019-07-17 10:39:14.000 198 33862.91 262.89 17094.23 88888.00 2019-07-17 10:39:15.000 198 33862.92 262.89 17094.24 37933.74 2019-07-17 10:39:16.000 198 33862.91 262.92 17094.26 88888.00 2019-07-17 10:39:17.000 198 33862.91 262.90 17094.25 88888.00 2019-07-17 10:39:18.000 198 33862.91 262.86 17094.25 88888.00 2019-07-17 10:39:19.000 198 33862.89 262.84 17094.22 88888.00 2019-07-17 10:39:20.000 198 33862.89 262.87 17094.23 37933.76 2019-07-17 10:39:21.000 198 33862.96 262.90 17094.27 88888.00 2019-07-17 10:39:22.000 198 33862.97 262.91 17094.30 88888.00 2019-07-17 10:39:23.000 198 33862.93 262.90 17094.31 88888.00 2019-07-17 10:39:24.000 198 33862.94 262.88 17094.29 88888.00 2019-07-17 10:39:25.000 198 33862.95 262.88 17094.26 37933.84 2019-07-17 10:39:26.000 198 33862.96 262.87 17094.27 88888.00 2019-07-17 10:39:27.000 198 33862.95 262.89 17094.23 88888.00 2019-07-17 10:39:28.000 198 33862.94 262.88 17094.25 88888.00 2019-07-17 10:39:29.000 198 33862.96 262.88 17094.24 88888.00 2019-07-17 10:39:30.000 198 33862.96 262.92 17094.28 37933.79 2019-07-17 10:39:31.000 198 33862.92 262.88 17094.31 88888.00 2019-07-17 10:39:32.000 198 33862.89 262.89 17094.30 88888.00 2019-07-17 10:39:33.000 198 33862.85 262.86 17094.29 88888.00 2019-07-17 10:39:34.000 198 33862.86 262.85 17094.30 88888.00 2019-07-17 10:39:35.000 198 33862.88 262.87 17094.30 37933.83 2019-07-17 10:39:36.000 198 33862.91 262.88 17094.32 88888.00 2019-07-17 10:39:37.000 198 33862.94 262.85 17094.29 88888.00 2019-07-17 10:39:38.000 198 33862.92 262.85 17094.29 88888.00 2019-07-17 10:39:39.000 198 33862.96 262.89 17094.31 88888.00 2019-07-17 10:39:40.000 198 33862.98 262.92 17094.32 37933.87 2019-07-17 10:39:41.000 198 33862.99 262.92 17094.33 88888.00 2019-07-17 10:39:42.000 198 33863.00 262.91 17094.31 88888.00 2019-07-17 10:39:43.000 198 33863.00 262.93 17094.33 88888.00 2019-07-17 10:39:44.000 198 33862.95 262.93 17094.36 88888.00 2019-07-17 10:39:45.000 198 33862.96 262.92 17094.36 37933.91 2019-07-17 10:39:46.000 198 33862.97 262.86 17094.32 88888.00 2019-07-17 10:39:47.000 198 33862.98 262.92 17094.34 88888.00 2019-07-17 10:39:48.000 198 33862.97 262.85 17094.29 88888.00 2019-07-17 10:39:49.000 198 33862.99 262.74 17094.26 88888.00 2019-07-17 10:39:50.000 198 33862.97 262.76 17094.26 37933.79 2019-07-17 10:39:51.000 198 33862.98 262.75 17094.23 88888.00 2019-07-17 10:39:52.000 198 33862.97 262.75 17094.26 88888.00 2019-07-17 10:39:53.000 198 33862.96 262.75 17094.29 88888.00 2019-07-17 10:39:54.000 198 33862.91 262.72 17094.37 88888.00 2019-07-17 10:39:55.000 198 33862.92 262.71 17094.37 37933.91 2019-07-17 10:39:56.000 198 33862.93 262.68 17094.36 88888.00 2019-07-17 10:39:57.000 198 33862.94 262.68 17094.35 88888.00 2019-07-17 10:39:58.000 198 33862.94 262.72 17094.33 88888.00 2019-07-17 10:39:59.000 198 33863.00 262.76 17094.35 88888.00 2019-07-17 10:40:00.000 198 33863.00 262.82 17094.39 37933.93 2019-07-17 10:40:01.000 198 33862.99 262.81 17094.37 88888.00 2019-07-17 10:40:02.000 198 33862.98 262.78 17094.40 88888.00 2019-07-17 10:40:03.000 198 33862.99 262.76 17094.38 88888.00 2019-07-17 10:40:04.000 198 33862.99 262.75 17094.36 88888.00 2019-07-17 10:40:05.000 198 33862.99 262.74 17094.41 37933.90 2019-07-17 10:40:06.000 198 33863.00 262.77 17094.42 88888.00 2019-07-17 10:40:07.000 198 33863.06 262.83 17094.44 88888.00 2019-07-17 10:40:08.000 198 33863.01 262.81 17094.46 88888.00 2019-07-17 10:40:09.000 198 33862.96 262.72 17094.44 88888.00 2019-07-17 10:40:10.000 198 33862.95 262.69 17094.41 37933.96 2019-07-17 10:40:11.000 198 33863.00 262.72 17094.40 88888.00 2019-07-17 10:40:12.000 198 33862.97 262.72 17094.42 88888.00 2019-07-17 10:40:13.000 198 33863.00 262.74 17094.45 88888.00 2019-07-17 10:40:14.000 198 33863.01 262.75 17094.48 88888.00 2019-07-17 10:40:15.000 198 33862.99 262.73 17094.50 37934.01 2019-07-17 10:40:16.000 198 33862.97 262.73 17094.51 88888.00 2019-07-17 10:40:17.000 198 33862.99 262.69 17094.51 88888.00 2019-07-17 10:40:18.000 198 33862.97 262.69 17094.50 88888.00 2019-07-17 10:40:19.000 198 33863.00 262.65 17094.48 88888.00 2019-07-17 10:40:20.000 198 33862.96 262.61 17094.43 37933.91 2019-07-17 10:40:21.000 198 33862.97 262.62 17094.47 88888.00 2019-07-17 10:40:22.000 198 33862.97 262.62 17094.48 88888.00 2019-07-17 10:40:23.000 198 33862.96 262.64 17094.45 88888.00 2019-07-17 10:40:24.000 198 33862.95 262.62 17094.46 88888.00 2019-07-17 10:40:25.000 198 33862.97 262.60 17094.48 37933.97 2019-07-17 10:40:26.000 198 33862.97 262.55 17094.43 88888.00 2019-07-17 10:40:27.000 198 33862.98 262.59 17094.46 88888.00 2019-07-17 10:40:28.000 198 33863.01 262.63 17094.46 88888.00 2019-07-17 10:40:29.000 198 33863.03 262.62 17094.47 88888.00 2019-07-17 10:40:30.000 198 33863.04 262.66 17094.45 37933.99 2019-07-17 10:40:31.000 198 33863.05 262.67 17094.49 88888.00 2019-07-17 10:40:32.000 198 33863.04 262.67 17094.52 88888.00 2019-07-17 10:40:33.000 198 33863.03 262.63 17094.53 88888.00 2019-07-17 10:40:34.000 198 33863.02 262.63 17094.52 88888.00 2019-07-17 10:40:35.000 198 33863.03 262.65 17094.52 37933.98 2019-07-17 10:40:36.000 198 33863.04 262.67 17094.51 88888.00 2019-07-17 10:40:37.000 198 33863.02 262.66 17094.54 88888.00 2019-07-17 10:40:38.000 198 33863.06 262.70 17094.53 88888.00 2019-07-17 10:40:39.000 198 33863.08 262.73 17094.53 88888.00 2019-07-17 10:40:40.000 198 33863.06 262.76 17094.54 37934.05 2019-07-17 10:40:41.000 198 33863.06 262.73 17094.50 88888.00 2019-07-17 10:40:42.000 198 33863.07 262.66 17094.49 88888.00 2019-07-17 10:40:43.000 198 33863.09 262.62 17094.48 88888.00 2019-07-17 10:40:44.000 198 33863.14 262.62 17094.51 88888.00 2019-07-17 10:40:45.000 198 33863.14 262.56 17094.50 37934.05 2019-07-17 10:40:46.000 198 33863.10 262.53 17094.51 88888.00 2019-07-17 10:40:47.000 198 33863.08 262.56 17094.54 88888.00 2019-07-17 10:40:48.000 198 33863.10 262.63 17094.54 88888.00 2019-07-17 10:40:49.000 198 33863.13 262.61 17094.55 88888.00 2019-07-17 10:40:50.000 198 33863.12 262.62 17094.55 37934.05 2019-07-17 10:40:51.000 198 33863.14 262.64 17094.56 88888.00 2019-07-17 10:40:52.000 198 33863.10 262.56 17094.56 88888.00 2019-07-17 10:40:53.000 198 33863.09 262.56 17094.54 88888.00 2019-07-17 10:40:54.000 198 33863.06 262.56 17094.55 88888.00 2019-07-17 10:40:55.000 198 33863.05 262.53 17094.58 37934.06 2019-07-17 10:40:56.000 198 33862.99 262.52 17094.60 88888.00 2019-07-17 10:40:57.000 198 33863.02 262.53 17094.64 88888.00 2019-07-17 10:40:58.000 198 33863.01 262.52 17094.61 88888.00 2019-07-17 10:40:59.000 198 33863.03 262.53 17094.61 88888.00 2019-07-17 10:41:00.000 198 33863.01 262.52 17094.60 37934.11 2019-07-17 10:41:01.000 198 33863.02 262.56 17094.61 88888.00 2019-07-17 10:41:02.000 198 33863.02 262.55 17094.62 88888.00 2019-07-17 10:41:03.000 198 33863.04 262.55 17094.63 88888.00 2019-07-17 10:41:04.000 198 33863.06 262.62 17094.63 88888.00 2019-07-17 10:41:05.000 198 33863.07 262.56 17094.62 37934.13 2019-07-17 10:41:06.000 198 33863.06 262.54 17094.64 88888.00 2019-07-17 10:41:07.000 198 33863.07 262.56 17094.64 88888.00 2019-07-17 10:41:08.000 198 33863.10 262.54 17094.61 88888.00 2019-07-17 10:41:09.000 198 33863.08 262.59 17094.63 88888.00 2019-07-17 10:41:10.000 198 33863.08 262.51 17094.62 37934.14 2019-07-17 10:41:11.000 198 33863.07 262.50 17094.63 88888.00 2019-07-17 10:41:12.000 198 33863.06 262.54 17094.64 88888.00 2019-07-17 10:41:13.000 198 33863.04 262.52 17094.66 88888.00 2019-07-17 10:41:14.000 198 33863.03 262.51 17094.62 88888.00 2019-07-17 10:41:15.000 198 33862.99 262.47 17094.64 37934.03 2019-07-17 10:41:16.000 198 33863.00 262.47 17094.67 88888.00 2019-07-17 10:41:17.000 198 33863.00 262.54 17094.63 88888.00 2019-07-17 10:41:18.000 198 33863.03 262.54 17094.62 88888.00 2019-07-17 10:41:19.000 198 33863.04 262.54 17094.65 88888.00 2019-07-17 10:41:20.000 198 33863.03 262.53 17094.66 37934.07 2019-07-17 10:41:21.000 198 33863.02 262.55 17094.69 88888.00 2019-07-17 10:41:22.000 198 33863.05 262.56 17094.69 88888.00 2019-07-17 10:41:23.000 198 33863.10 262.50 17094.68 88888.00 2019-07-17 10:41:24.000 198 33863.08 262.43 17094.65 88888.00 2019-07-17 10:41:25.000 198 33863.09 262.44 17094.64 37934.07 2019-07-17 10:41:26.000 198 33863.13 262.45 17094.65 88888.00 2019-07-17 10:41:27.000 198 33863.11 262.45 17094.66 88888.00 2019-07-17 10:41:28.000 198 33863.11 262.45 17094.68 88888.00 2019-07-17 10:41:29.000 198 33863.07 262.44 17094.70 88888.00 2019-07-17 10:41:30.000 198 33863.05 262.45 17094.70 37934.05 2019-07-17 10:41:31.000 198 33863.06 262.47 17094.69 88888.00 2019-07-17 10:41:32.000 198 33863.06 262.48 17094.69 88888.00 2019-07-17 10:41:33.000 198 33863.04 262.48 17094.73 88888.00 2019-07-17 10:41:34.000 198 33863.06 262.47 17094.68 88888.00 2019-07-17 10:41:35.000 198 33863.04 262.45 17094.71 37934.10 2019-07-17 10:41:36.000 198 33863.03 262.44 17094.73 88888.00 2019-07-17 10:41:37.000 198 33862.99 262.46 17094.75 88888.00 2019-07-17 10:41:38.000 198 33862.99 262.44 17094.72 88888.00 2019-07-17 10:41:39.000 198 33863.00 262.44 17094.74 88888.00 2019-07-17 10:41:40.000 198 33862.98 262.40 17094.73 37934.06 2019-07-17 10:41:41.000 198 33862.93 262.39 17094.73 88888.00 2019-07-17 10:41:42.000 198 33862.92 262.38 17094.71 88888.00 2019-07-17 10:41:43.000 198 33862.96 262.40 17094.68 88888.00 2019-07-17 10:41:44.000 198 33862.98 262.40 17094.71 88888.00 2019-07-17 10:41:45.000 198 33862.98 262.44 17094.75 37934.00 2019-07-17 10:41:46.000 198 33862.94 262.48 17094.75 88888.00 2019-07-17 10:41:47.000 198 33862.95 262.45 17094.77 88888.00 2019-07-17 10:41:48.000 198 33862.92 262.45 17094.74 88888.00 2019-07-17 10:41:49.000 198 33862.91 262.44 17094.73 88888.00 2019-07-17 10:41:50.000 198 33862.88 262.49 17094.74 37934.04 2019-07-17 10:41:51.000 198 33862.92 262.51 17094.76 88888.00 2019-07-17 10:41:52.000 198 33862.89 262.52 17094.73 88888.00 2019-07-17 10:41:53.000 198 33862.90 262.57 17094.72 88888.00 2019-07-17 10:41:54.000 198 33862.90 262.59 17094.71 88888.00 2019-07-17 10:41:55.000 198 33862.92 262.59 17094.71 37934.01 2019-07-17 10:41:56.000 198 33862.90 262.61 17094.74 88888.00 2019-07-17 10:41:57.000 198 33862.89 262.60 17094.71 88888.00 2019-07-17 10:41:58.000 198 33862.89 262.58 17094.70 88888.00 2019-07-17 10:41:59.000 198 33862.91 262.54 17094.77 88888.00 2019-07-17 10:42:00.000 198 33862.94 262.53 17094.75 37934.02 2019-07-17 10:42:01.000 198 33862.96 262.54 17094.74 88888.00 2019-07-17 10:42:02.000 198 33862.96 262.59 17094.72 88888.00 2019-07-17 10:42:03.000 198 33862.97 262.61 17094.75 88888.00 2019-07-17 10:42:04.000 198 33862.96 262.57 17094.75 88888.00 2019-07-17 10:42:05.000 198 33862.97 262.55 17094.74 37934.02 2019-07-17 10:42:06.000 198 33862.97 262.54 17094.79 88888.00 2019-07-17 10:42:07.000 198 33862.95 262.54 17094.76 88888.00 2019-07-17 10:42:08.000 198 33862.95 262.52 17094.79 88888.00 2019-07-17 10:42:09.000 198 33862.97 262.53 17094.78 88888.00 2019-07-17 10:42:10.000 198 33862.97 262.54 17094.82 37934.09 2019-07-17 10:42:11.000 198 33862.98 262.59 17094.82 88888.00 2019-07-17 10:42:12.000 198 33862.96 262.59 17094.83 88888.00 2019-07-17 10:42:13.000 198 33862.93 262.60 17094.79 88888.00 2019-07-17 10:42:14.000 198 33862.90 262.60 17094.85 88888.00 2019-07-17 10:42:15.000 198 33862.92 262.58 17094.87 37934.07 2019-07-17 10:42:16.000 198 33862.91 262.59 17094.86 88888.00 2019-07-17 10:42:17.000 198 33862.90 262.61 17094.87 88888.00 2019-07-17 10:42:18.000 198 33862.90 262.58 17094.86 88888.00 2019-07-17 10:42:19.000 198 33862.95 262.60 17094.90 88888.00 2019-07-17 10:42:20.000 198 33862.94 262.65 17094.84 37934.05 2019-07-17 10:42:21.000 198 33862.98 262.67 17094.84 88888.00 2019-07-17 10:42:22.000 198 33863.00 262.63 17094.86 88888.00 2019-07-17 10:42:23.000 198 33862.99 262.57 17094.86 88888.00 2019-07-17 10:42:24.000 198 33862.99 262.56 17094.86 88888.00 2019-07-17 10:42:25.000 198 33863.03 262.60 17094.89 37934.04 2019-07-17 10:42:26.000 198 33863.04 262.63 17094.90 88888.00 2019-07-17 10:42:27.000 198 33863.01 262.61 17094.86 88888.00 2019-07-17 10:42:28.000 198 33863.00 262.57 17094.88 88888.00 2019-07-17 10:42:29.000 198 33863.01 262.62 17094.88 88888.00 2019-07-17 10:42:30.000 198 33863.01 262.59 17094.90 37933.97 2019-07-17 10:42:31.000 198 33863.01 262.64 17094.87 88888.00 2019-07-17 10:42:32.000 198 33863.00 262.61 17094.89 88888.00 2019-07-17 10:42:33.000 198 33863.05 262.63 17094.87 88888.00 2019-07-17 10:42:34.000 198 33863.04 262.62 17094.89 88888.00 2019-07-17 10:42:35.000 198 33863.03 262.63 17094.88 37934.11 2019-07-17 10:42:36.000 198 33862.98 262.62 17094.89 88888.00 2019-07-17 10:42:37.000 198 33862.96 262.63 17094.91 88888.00 2019-07-17 10:42:38.000 198 33863.00 262.64 17094.93 88888.00 2019-07-17 10:42:39.000 198 33863.01 262.61 17094.93 88888.00 2019-07-17 10:42:40.000 198 33862.97 262.58 17094.99 37934.13 2019-07-17 10:42:41.000 198 33862.96 262.61 17095.01 88888.00 2019-07-17 10:42:42.000 198 33862.96 262.64 17095.01 88888.00 2019-07-17 10:42:43.000 198 33862.95 262.58 17095.03 88888.00 2019-07-17 10:42:44.000 198 33862.90 262.57 17094.99 88888.00 2019-07-17 10:42:45.000 198 33862.88 262.58 17095.00 37934.08 2019-07-17 10:42:46.000 198 33862.91 262.61 17094.97 88888.00 2019-07-17 10:42:47.000 198 33862.89 262.62 17094.94 88888.00 2019-07-17 10:42:48.000 198 33862.86 262.65 17094.96 88888.00 2019-07-17 10:42:49.000 198 33862.86 262.63 17094.94 88888.00 2019-07-17 10:42:50.000 198 33862.86 262.67 17094.94 37934.06 2019-07-17 10:42:51.000 198 33862.87 262.71 17094.93 88888.00 2019-07-17 10:42:52.000 198 33862.85 262.71 17094.94 88888.00 2019-07-17 10:42:53.000 198 33862.84 262.67 17094.94 88888.00 2019-07-17 10:42:54.000 198 33862.85 262.69 17094.95 88888.00 2019-07-17 10:42:55.000 198 33862.87 262.71 17094.98 37933.98 2019-07-17 10:42:56.000 198 33862.84 262.70 17094.98 88888.00 2019-07-17 10:42:57.000 198 33862.82 262.69 17094.97 88888.00 2019-07-17 10:42:58.000 198 33862.87 262.68 17094.97 88888.00 2019-07-17 10:42:59.000 198 33862.87 262.67 17094.94 88888.00 2019-07-17 10:43:00.000 198 33862.85 262.65 17094.91 37934.08 2019-07-17 10:43:01.000 198 33862.88 262.67 17094.95 88888.00 2019-07-17 10:43:02.000 198 33862.91 262.74 17094.96 88888.00 2019-07-17 10:43:03.000 198 33862.91 262.73 17094.94 88888.00 2019-07-17 10:43:04.000 198 33862.94 262.71 17094.92 88888.00 2019-07-17 10:43:05.000 198 33862.96 262.70 17094.90 37934.00 2019-07-17 10:43:06.000 198 33862.94 262.64 17094.90 88888.00 2019-07-17 10:43:07.000 198 33862.95 262.62 17094.92 88888.00 2019-07-17 10:43:08.000 198 33862.97 262.64 17094.95 88888.00 2019-07-17 10:43:09.000 198 33863.00 262.69 17094.96 88888.00 2019-07-17 10:43:10.000 198 33863.02 262.71 17094.95 37934.17 2019-07-17 10:43:11.000 198 33862.98 262.64 17094.94 88888.00 2019-07-17 10:43:12.000 198 33862.99 262.61 17094.92 88888.00 2019-07-17 10:43:13.000 198 33862.99 262.63 17094.94 88888.00 2019-07-17 10:43:14.000 198 33863.04 262.62 17094.95 88888.00 2019-07-17 10:43:15.000 198 33863.07 262.63 17094.96 37934.20 2019-07-17 10:43:16.000 198 33863.05 262.65 17095.00 88888.00 2019-07-17 10:43:17.000 198 33863.06 262.66 17095.00 88888.00 2019-07-17 10:43:18.000 198 33863.03 262.67 17095.05 88888.00 2019-07-17 10:43:19.000 198 33863.04 262.67 17095.03 88888.00 2019-07-17 10:43:20.000 198 33863.06 262.70 17095.00 37934.20 2019-07-17 10:43:21.000 198 33863.03 262.75 17094.96 88888.00 2019-07-17 10:43:22.000 198 33862.98 262.74 17094.98 88888.00 2019-07-17 10:43:23.000 198 33863.00 262.75 17095.02 88888.00 2019-07-17 10:43:24.000 198 33863.02 262.75 17095.01 88888.00 2019-07-17 10:43:25.000 198 33863.00 262.77 17094.99 37934.19 2019-07-17 10:43:26.000 198 33862.98 262.81 17095.01 88888.00 2019-07-17 10:43:27.000 198 33863.00 262.84 17095.03 88888.00 2019-07-17 10:43:28.000 198 33862.96 262.79 17095.05 88888.00 2019-07-17 10:43:29.000 198 33862.97 262.80 17095.06 88888.00 2019-07-17 10:43:30.000 198 33862.96 262.79 17095.03 37934.21 2019-07-17 10:43:31.000 198 33862.93 262.75 17095.02 88888.00 2019-07-17 10:43:32.000 198 33862.94 262.73 17095.05 88888.00 2019-07-17 10:43:33.000 198 33862.96 262.71 17095.04 88888.00 2019-07-17 10:43:34.000 198 33862.95 262.75 17095.02 88888.00 2019-07-17 10:43:35.000 198 33862.94 262.74 17095.05 37934.26 2019-07-17 10:43:36.000 198 33862.91 262.71 17095.04 88888.00 2019-07-17 10:43:37.000 198 33862.93 262.71 17094.99 88888.00 2019-07-17 10:43:38.000 198 33862.95 262.69 17094.99 88888.00 2019-07-17 10:43:39.000 198 33862.97 262.73 17094.99 88888.00 2019-07-17 10:43:40.000 198 33862.99 262.73 17095.05 37934.21 2019-07-17 10:43:41.000 198 33862.98 262.77 17095.06 88888.00 2019-07-17 10:43:42.000 198 33862.96 262.77 17095.06 88888.00 2019-07-17 10:43:43.000 198 33862.96 262.70 17095.07 88888.00 2019-07-17 10:43:44.000 198 33862.97 262.68 17095.02 88888.00 2019-07-17 10:43:45.000 198 33862.97 262.67 17095.01 37934.27 2019-07-17 10:43:46.000 198 33862.96 262.67 17095.02 88888.00 2019-07-17 10:43:47.000 198 33862.91 262.68 17094.98 88888.00 2019-07-17 10:43:48.000 198 33862.91 262.74 17094.99 88888.00 2019-07-17 10:43:49.000 198 33862.94 262.81 17095.03 88888.00 2019-07-17 10:43:50.000 198 33862.95 262.80 17095.07 37934.21 2019-07-17 10:43:51.000 198 33862.94 262.76 17095.07 88888.00 2019-07-17 10:43:52.000 198 33862.92 262.79 17095.09 88888.00 2019-07-17 10:43:53.000 198 33862.95 262.81 17095.09 88888.00 2019-07-17 10:43:54.000 198 33862.98 262.84 17095.07 88888.00 2019-07-17 10:43:55.000 198 33862.95 262.85 17095.07 37934.25 2019-07-17 10:43:56.000 198 33862.93 262.87 17095.10 88888.00 2019-07-17 10:43:57.000 198 33862.94 262.87 17095.05 88888.00 2019-07-17 10:43:58.000 198 33862.91 262.83 17095.04 88888.00 2019-07-17 10:43:59.000 198 33862.85 262.83 17095.09 88888.00 2019-07-17 10:44:00.000 198 33862.87 262.85 17095.12 37934.23 2019-07-17 10:44:01.000 198 33862.83 262.89 17095.14 88888.00 2019-07-17 10:44:02.000 198 33862.81 262.90 17095.14 88888.00 2019-07-17 10:44:03.000 198 33862.85 262.88 17095.14 88888.00 2019-07-17 10:44:04.000 198 33862.86 262.86 17095.16 88888.00 2019-07-17 10:44:05.000 198 33862.84 262.84 17095.14 37934.15 2019-07-17 10:44:06.000 198 33862.85 262.86 17095.15 88888.00 2019-07-17 10:44:07.000 198 33862.85 262.86 17095.14 88888.00 2019-07-17 10:44:08.000 198 33862.81 262.85 17095.14 88888.00 2019-07-17 10:44:09.000 198 33862.82 262.86 17095.14 88888.00 2019-07-17 10:44:10.000 198 33862.82 262.88 17095.12 37934.20 2019-07-17 10:44:11.000 198 33862.83 262.87 17095.10 88888.00 2019-07-17 10:44:12.000 198 33862.87 262.90 17095.13 88888.00 2019-07-17 10:44:13.000 198 33862.90 262.91 17095.15 88888.00 2019-07-17 10:44:14.000 198 33862.92 262.93 17095.16 88888.00 2019-07-17 10:44:15.000 198 33862.90 262.91 17095.12 37934.21 2019-07-17 10:44:16.000 198 33862.90 262.92 17095.13 88888.00 2019-07-17 10:44:17.000 198 33862.90 262.91 17095.14 88888.00 2019-07-17 10:44:18.000 198 33862.91 262.87 17095.14 88888.00 2019-07-17 10:44:19.000 198 33862.94 262.90 17095.14 88888.00 2019-07-17 10:44:20.000 198 33863.00 262.95 17095.13 37934.24 2019-07-17 10:44:21.000 198 33862.97 262.95 17095.11 88888.00 2019-07-17 10:44:22.000 198 33862.97 262.87 17095.17 88888.00 2019-07-17 10:44:23.000 198 33863.00 262.88 17095.23 88888.00 2019-07-17 10:44:24.000 198 33863.00 262.95 17095.21 88888.00 2019-07-17 10:44:25.000 198 33863.02 263.00 17095.21 37934.28 2019-07-17 10:44:26.000 198 33863.01 262.94 17095.23 88888.00 2019-07-17 10:44:27.000 198 33862.97 262.94 17095.22 88888.00 2019-07-17 10:44:28.000 198 33862.99 262.93 17095.16 88888.00 2019-07-17 10:44:29.000 198 33862.99 262.93 17095.15 88888.00 2019-07-17 10:44:30.000 198 33862.96 262.96 17095.16 37934.32 2019-07-17 10:44:31.000 198 33862.99 263.00 17095.18 88888.00 2019-07-17 10:44:32.000 198 33862.98 262.96 17095.15 88888.00 2019-07-17 10:44:33.000 198 33862.98 262.95 17095.16 88888.00 2019-07-17 10:44:34.000 198 33862.99 262.96 17095.18 88888.00 2019-07-17 10:44:35.000 198 33862.99 262.98 17095.15 37934.29 2019-07-17 10:44:36.000 198 33862.99 262.99 17095.16 88888.00 2019-07-17 10:44:37.000 198 33862.97 263.01 17095.19 88888.00 2019-07-17 10:44:38.000 198 33862.98 263.06 17095.17 88888.00 2019-07-17 10:44:39.000 198 33862.97 263.09 17095.20 88888.00 2019-07-17 10:44:40.000 198 33862.98 263.08 17095.18 37934.26 2019-07-17 10:44:41.000 198 33862.98 263.10 17095.21 88888.00 2019-07-17 10:44:42.000 198 33862.97 263.11 17095.22 88888.00 2019-07-17 10:44:43.000 198 33862.94 263.08 17095.24 88888.00 2019-07-17 10:44:44.000 198 33862.94 263.07 17095.24 88888.00 2019-07-17 10:44:45.000 198 33862.98 263.05 17095.25 37934.25 2019-07-17 10:44:46.000 198 33862.96 263.06 17095.24 88888.00 2019-07-17 10:44:47.000 198 33862.92 263.04 17095.25 88888.00 2019-07-17 10:44:48.000 198 33862.92 263.06 17095.24 88888.00 2019-07-17 10:44:49.000 198 33862.95 263.03 17095.24 88888.00 2019-07-17 10:44:50.000 198 33862.98 263.04 17095.25 37934.29 2019-07-17 10:44:51.000 198 33862.99 263.08 17095.25 88888.00 2019-07-17 10:44:52.000 198 33863.03 263.09 17095.23 88888.00 2019-07-17 10:44:53.000 198 33863.03 263.11 17095.25 88888.00 2019-07-17 10:44:54.000 198 33863.04 263.09 17095.24 88888.00 2019-07-17 10:44:55.000 198 33863.02 263.07 17095.23 37934.29 2019-07-17 10:44:56.000 198 33863.04 263.07 17095.23 88888.00 2019-07-17 10:44:57.000 198 33863.01 263.13 17095.19 88888.00 2019-07-17 10:44:58.000 198 33863.00 263.06 17095.19 88888.00 2019-07-17 10:44:59.000 198 33862.97 263.06 17095.20 88888.00 2019-07-17 10:45:00.000 198 33862.96 263.05 17095.17 37934.23 2019-07-17 10:45:01.000 198 33862.99 263.03 17095.20 88888.00 2019-07-17 10:45:02.000 198 33862.97 263.04 17095.23 88888.00 2019-07-17 10:45:03.000 198 33862.96 263.05 17095.22 88888.00 2019-07-17 10:45:04.000 198 33862.95 263.03 17095.22 88888.00 2019-07-17 10:45:05.000 198 33862.98 263.01 17095.26 37934.37 2019-07-17 10:45:06.000 198 33862.99 262.98 17095.25 88888.00 2019-07-17 10:45:07.000 198 33863.00 262.99 17095.23 88888.00 2019-07-17 10:45:08.000 198 33862.98 262.99 17095.22 88888.00 2019-07-17 10:45:09.000 198 33862.96 263.01 17095.17 88888.00 2019-07-17 10:45:10.000 198 33862.98 263.09 17095.20 37934.37 2019-07-17 10:45:11.000 198 33862.97 263.12 17095.25 88888.00 2019-07-17 10:45:12.000 198 33862.96 263.07 17095.23 88888.00 2019-07-17 10:45:13.000 198 33862.98 263.06 17095.22 88888.00 2019-07-17 10:45:14.000 198 33862.98 263.09 17095.23 88888.00 2019-07-17 10:45:15.000 198 33863.03 263.06 17095.21 37934.36 2019-07-17 10:45:16.000 198 33863.04 263.12 17095.20 88888.00 2019-07-17 10:45:17.000 198 33863.05 263.13 17095.24 88888.00 2019-07-17 10:45:18.000 198 33863.04 263.10 17095.24 88888.00 2019-07-17 10:45:19.000 198 33863.03 263.12 17095.22 88888.00 2019-07-17 10:45:20.000 198 33863.03 263.13 17095.27 37934.35 2019-07-17 10:45:21.000 198 33863.07 263.16 17095.29 88888.00 2019-07-17 10:45:22.000 198 33863.08 263.15 17095.28 88888.00 2019-07-17 10:45:23.000 198 33863.09 263.19 17095.27 88888.00 2019-07-17 10:45:24.000 198 33863.08 263.21 17095.25 88888.00 2019-07-17 10:45:25.000 198 33863.08 263.19 17095.25 37934.31 2019-07-17 10:45:26.000 198 33863.06 263.25 17095.26 88888.00 2019-07-17 10:45:27.000 198 33863.04 263.28 17095.28 88888.00 2019-07-17 10:45:28.000 198 33863.04 263.30 17095.25 88888.00 2019-07-17 10:45:29.000 198 33863.05 263.28 17095.22 88888.00 2019-07-17 10:45:30.000 198 33863.09 263.24 17095.21 37934.34 2019-07-17 10:45:31.000 198 33863.07 263.20 17095.20 88888.00 2019-07-17 10:45:32.000 198 33863.11 263.18 17095.20 88888.00 2019-07-17 10:45:33.000 198 33863.12 263.26 17095.20 88888.00 2019-07-17 10:45:34.000 198 33863.10 263.23 17095.25 88888.00 2019-07-17 10:45:35.000 198 33863.10 263.16 17095.27 37934.37 2019-07-17 10:45:36.000 198 33863.09 263.16 17095.26 88888.00 2019-07-17 10:45:37.000 198 33863.10 263.16 17095.29 88888.00 2019-07-17 10:45:38.000 198 33863.13 263.16 17095.25 88888.00 2019-07-17 10:45:39.000 198 33863.11 263.14 17095.28 88888.00 2019-07-17 10:45:40.000 198 33863.11 263.16 17095.30 37934.38 2019-07-17 10:45:41.000 198 33863.10 263.17 17095.28 88888.00 2019-07-17 10:45:42.000 198 33863.13 263.17 17095.26 88888.00 2019-07-17 10:45:43.000 198 33863.17 263.17 17095.27 88888.00 2019-07-17 10:45:44.000 198 33863.19 263.18 17095.27 88888.00 2019-07-17 10:45:45.000 198 33863.16 263.17 17095.26 37934.47 2019-07-17 10:45:46.000 198 33863.19 263.13 17095.26 88888.00 2019-07-17 10:45:47.000 198 33863.22 263.14 17095.23 88888.00 2019-07-17 10:45:48.000 198 33863.23 263.16 17095.27 88888.00 2019-07-17 10:45:49.000 198 33863.21 263.16 17095.29 88888.00 2019-07-17 10:45:50.000 198 33863.22 263.17 17095.26 37934.52 2019-07-17 10:45:51.000 198 33863.25 263.10 17095.28 88888.00 2019-07-17 10:45:52.000 198 33863.28 263.07 17095.29 88888.00 2019-07-17 10:45:53.000 198 33863.29 263.12 17095.31 88888.00 2019-07-17 10:45:54.000 198 33863.25 263.17 17095.31 88888.00 2019-07-17 10:45:55.000 198 33863.29 263.19 17095.27 37934.46 2019-07-17 10:45:56.000 198 33863.28 263.21 17095.28 88888.00 2019-07-17 10:45:57.000 198 33863.25 263.18 17095.33 88888.00 2019-07-17 10:45:58.000 198 33863.27 263.17 17095.32 88888.00 2019-07-17 10:45:59.000 198 33863.25 263.22 17095.32 88888.00 2019-07-17 10:46:00.000 198 33863.23 263.23 17095.30 37934.56 2019-07-17 10:46:01.000 198 33863.25 263.24 17095.30 88888.00 2019-07-17 10:46:02.000 198 33863.23 263.30 17095.33 88888.00 2019-07-17 10:46:03.000 198 33863.25 263.28 17095.34 88888.00 2019-07-17 10:46:04.000 198 33863.23 263.22 17095.37 88888.00 2019-07-17 10:46:05.000 198 33863.19 263.19 17095.38 37934.45 2019-07-17 10:46:06.000 198 33863.21 263.23 17095.34 88888.00 2019-07-17 10:46:07.000 198 33863.21 263.24 17095.31 88888.00 2019-07-17 10:46:08.000 198 33863.17 263.24 17095.34 88888.00 2019-07-17 10:46:09.000 198 33863.20 263.24 17095.36 88888.00 2019-07-17 10:46:10.000 198 33863.20 263.23 17095.37 37934.61 2019-07-17 10:46:11.000 198 33863.25 263.22 17095.38 88888.00 2019-07-17 10:46:12.000 198 33863.23 263.22 17095.38 88888.00 2019-07-17 10:46:13.000 198 33863.20 263.18 17095.34 88888.00 2019-07-17 10:46:14.000 198 33863.25 263.22 17095.38 88888.00 2019-07-17 10:46:15.000 198 33863.29 263.27 17095.39 37934.55 2019-07-17 10:46:16.000 198 33863.26 263.21 17095.39 88888.00 2019-07-17 10:46:17.000 198 33863.24 263.21 17095.41 88888.00 2019-07-17 10:46:18.000 198 33863.20 263.22 17095.38 88888.00 2019-07-17 10:46:19.000 198 33863.24 263.27 17095.39 88888.00 2019-07-17 10:46:20.000 198 33863.22 263.29 17095.42 37934.59 2019-07-17 10:46:21.000 198 33863.21 263.25 17095.37 88888.00 2019-07-17 10:46:22.000 198 33863.22 263.27 17095.37 88888.00 2019-07-17 10:46:23.000 198 33863.25 263.23 17095.41 88888.00 2019-07-17 10:46:24.000 198 33863.28 263.26 17095.40 88888.00 2019-07-17 10:46:25.000 198 33863.31 263.28 17095.39 37934.62 2019-07-17 10:46:26.000 198 33863.29 263.23 17095.44 88888.00 2019-07-17 10:46:27.000 198 33863.29 263.21 17095.40 88888.00 2019-07-17 10:46:28.000 198 33863.26 263.25 17095.37 88888.00 2019-07-17 10:46:29.000 198 33863.27 263.20 17095.38 88888.00 2019-07-17 10:46:30.000 198 33863.26 263.20 17095.37 37934.60 2019-07-17 10:46:31.000 198 33863.28 263.23 17095.38 88888.00 2019-07-17 10:46:32.000 198 33863.34 263.26 17095.43 88888.00 2019-07-17 10:46:33.000 198 33863.37 263.20 17095.44 88888.00 2019-07-17 10:46:34.000 198 33863.35 263.21 17095.44 88888.00 2019-07-17 10:46:35.000 198 33863.34 263.22 17095.44 37934.75 2019-07-17 10:46:36.000 198 33863.30 263.22 17095.47 88888.00 2019-07-17 10:46:37.000 198 33863.32 263.23 17095.47 88888.00 2019-07-17 10:46:38.000 198 33863.31 263.23 17095.48 88888.00 2019-07-17 10:46:39.000 198 33863.34 263.15 17095.49 88888.00 2019-07-17 10:46:40.000 198 33863.34 263.16 17095.53 37934.75 2019-07-17 10:46:41.000 198 33863.31 263.16 17095.52 88888.00 2019-07-17 10:46:42.000 198 33863.35 263.15 17095.50 88888.00 2019-07-17 10:46:43.000 198 33863.35 263.17 17095.49 88888.00 2019-07-17 10:46:44.000 198 33863.33 263.14 17095.47 88888.00 2019-07-17 10:46:45.000 198 33863.28 263.12 17095.42 37934.68 2019-07-17 10:46:46.000 198 33863.27 263.10 17095.43 88888.00 2019-07-17 10:46:47.000 198 33863.32 263.10 17095.43 88888.00 2019-07-17 10:46:48.000 198 33863.32 263.17 17095.44 88888.00 2019-07-17 10:46:49.000 198 33863.34 263.19 17095.44 88888.00 2019-07-17 10:46:50.000 198 33863.38 263.18 17095.43 37934.70 2019-07-17 10:46:51.000 198 33863.42 263.20 17095.43 88888.00 2019-07-17 10:46:52.000 198 33863.46 263.21 17095.46 88888.00 2019-07-17 10:46:53.000 198 33863.51 263.20 17095.44 88888.00 2019-07-17 10:46:54.000 198 33863.49 263.18 17095.43 88888.00 2019-07-17 10:46:55.000 198 33863.50 263.20 17095.44 37934.80 2019-07-17 10:46:56.000 198 33863.51 263.18 17095.45 88888.00 2019-07-17 10:46:57.000 198 33863.52 263.18 17095.46 88888.00 2019-07-17 10:46:58.000 198 33863.53 263.17 17095.43 88888.00 2019-07-17 10:46:59.000 198 33863.54 263.18 17095.41 88888.00 2019-07-17 10:47:00.000 198 33863.55 263.13 17095.41 37934.90 2019-07-17 10:47:01.000 198 33863.51 263.11 17095.45 88888.00 2019-07-17 10:47:02.000 198 33863.52 263.13 17095.48 88888.00 2019-07-17 10:47:03.000 198 33863.52 263.12 17095.48 88888.00 2019-07-17 10:47:04.000 198 33863.49 263.09 17095.49 88888.00 2019-07-17 10:47:05.000 198 33863.50 263.11 17095.46 37934.93 2019-07-17 10:47:06.000 198 33863.57 263.09 17095.45 88888.00 2019-07-17 10:47:07.000 198 33863.60 263.09 17095.43 88888.00 2019-07-17 10:47:08.000 198 33863.63 263.03 17095.42 88888.00 2019-07-17 10:47:09.000 198 33863.61 263.07 17095.43 88888.00 2019-07-17 10:47:10.000 198 33863.61 263.09 17095.49 37934.90 2019-07-17 10:47:11.000 198 33863.61 263.11 17095.50 88888.00 2019-07-17 10:47:12.000 198 33863.60 263.09 17095.48 88888.00 2019-07-17 10:47:13.000 198 33863.60 263.08 17095.51 88888.00 2019-07-17 10:47:14.000 198 33863.58 263.08 17095.51 88888.00 2019-07-17 10:47:15.000 198 33863.57 263.09 17095.50 37934.89 2019-07-17 10:47:16.000 198 33863.58 263.10 17095.48 88888.00 2019-07-17 10:47:17.000 198 33863.58 263.16 17095.55 88888.00 2019-07-17 10:47:18.000 198 33863.60 263.17 17095.55 88888.00 2019-07-17 10:47:19.000 198 33863.61 263.15 17095.51 88888.00 2019-07-17 10:47:20.000 198 33863.62 263.09 17095.49 37934.88 2019-07-17 10:47:21.000 198 33863.60 263.08 17095.49 88888.00 2019-07-17 10:47:22.000 198 33863.61 263.07 17095.51 88888.00 2019-07-17 10:47:23.000 198 33863.58 263.08 17095.50 88888.00 2019-07-17 10:47:24.000 198 33863.54 263.07 17095.48 88888.00 2019-07-17 10:47:25.000 198 33863.52 263.07 17095.49 37934.98 2019-07-17 10:47:26.000 198 33863.55 263.11 17095.48 88888.00 2019-07-17 10:47:27.000 198 33863.58 263.11 17095.52 88888.00 2019-07-17 10:47:28.000 198 33863.64 263.12 17095.51 88888.00 2019-07-17 10:47:29.000 198 33863.65 263.12 17095.53 88888.00 2019-07-17 10:47:30.000 198 33863.63 263.12 17095.50 37934.92 2019-07-17 10:47:31.000 198 33863.62 263.11 17095.51 88888.00 2019-07-17 10:47:32.000 198 33863.58 263.16 17095.52 88888.00 2019-07-17 10:47:33.000 198 33863.60 263.15 17095.52 88888.00 2019-07-17 10:47:34.000 198 33863.65 263.16 17095.49 88888.00 2019-07-17 10:47:35.000 198 33863.65 263.20 17095.51 37934.91 2019-07-17 10:47:36.000 198 33863.65 263.19 17095.52 88888.00 2019-07-17 10:47:37.000 198 33863.66 263.20 17095.54 88888.00 2019-07-17 10:47:38.000 198 33863.70 263.22 17095.53 88888.00 2019-07-17 10:47:39.000 198 33863.69 263.19 17095.51 88888.00 2019-07-17 10:47:40.000 198 33863.69 263.15 17095.51 37935.04 2019-07-17 10:47:41.000 198 33863.65 263.18 17095.54 88888.00 2019-07-17 10:47:42.000 198 33863.63 263.22 17095.54 88888.00 2019-07-17 10:47:43.000 198 33863.67 263.22 17095.53 88888.00 2019-07-17 10:47:44.000 198 33863.61 263.21 17095.55 88888.00 2019-07-17 10:47:45.000 198 33863.65 263.21 17095.57 37934.95 2019-07-17 10:47:46.000 198 33863.67 263.22 17095.57 88888.00 2019-07-17 10:47:47.000 198 33863.66 263.22 17095.55 88888.00 2019-07-17 10:47:48.000 198 33863.62 263.20 17095.53 88888.00 2019-07-17 10:47:49.000 198 33863.66 263.21 17095.51 88888.00 2019-07-17 10:47:50.000 198 33863.69 263.20 17095.54 37935.07 2019-07-17 10:47:51.000 198 33863.71 263.23 17095.53 88888.00 2019-07-17 10:47:52.000 198 33863.73 263.23 17095.51 88888.00 2019-07-17 10:47:53.000 198 33863.73 263.17 17095.52 88888.00 2019-07-17 10:47:54.000 198 33863.73 263.15 17095.54 88888.00 2019-07-17 10:47:55.000 198 33863.71 263.16 17095.54 37935.14 2019-07-17 10:47:56.000 198 33863.68 263.19 17095.58 88888.00 2019-07-17 10:47:57.000 198 33863.67 263.22 17095.61 88888.00 2019-07-17 10:47:58.000 198 33863.69 263.19 17095.57 88888.00 2019-07-17 10:47:59.000 198 33863.71 263.16 17095.58 88888.00 2019-07-17 10:48:00.000 198 33863.77 263.13 17095.57 37935.05 2019-07-17 10:48:01.000 198 33863.72 263.14 17095.55 88888.00 2019-07-17 10:48:02.000 198 33863.73 263.14 17095.60 88888.00 2019-07-17 10:48:03.000 198 33863.76 263.15 17095.65 88888.00 2019-07-17 10:48:04.000 198 33863.79 263.12 17095.62 88888.00 2019-07-17 10:48:05.000 198 33863.83 263.09 17095.60 37935.10 2019-07-17 10:48:06.000 198 33863.81 263.10 17095.58 88888.00 2019-07-17 10:48:07.000 198 33863.79 263.07 17095.55 88888.00 2019-07-17 10:48:08.000 198 33863.82 263.07 17095.55 88888.00 2019-07-17 10:48:09.000 198 33863.83 263.06 17095.57 88888.00 2019-07-17 10:48:10.000 198 33863.80 263.05 17095.62 37935.13 2019-07-17 10:48:11.000 198 33863.79 263.07 17095.63 88888.00 2019-07-17 10:48:12.000 198 33863.73 263.05 17095.64 88888.00 2019-07-17 10:48:13.000 198 33863.70 263.04 17095.62 88888.00 2019-07-17 10:48:14.000 198 33863.70 263.06 17095.59 88888.00 2019-07-17 10:48:15.000 198 33863.74 263.12 17095.58 37935.14 2019-07-17 10:48:16.000 198 33863.70 263.11 17095.59 88888.00 2019-07-17 10:48:17.000 198 33863.74 263.13 17095.63 88888.00 2019-07-17 10:48:18.000 198 33863.74 263.12 17095.59 88888.00 2019-07-17 10:48:19.000 198 33863.73 263.15 17095.63 88888.00 2019-07-17 10:48:20.000 198 33863.79 263.13 17095.66 37935.20 2019-07-17 10:48:21.000 198 33863.78 263.14 17095.66 88888.00 2019-07-17 10:48:22.000 198 33863.76 263.17 17095.67 88888.00 2019-07-17 10:48:23.000 198 33863.77 263.16 17095.68 88888.00 2019-07-17 10:48:24.000 198 33863.77 263.14 17095.69 88888.00 2019-07-17 10:48:25.000 198 33863.79 263.16 17095.67 37935.16 2019-07-17 10:48:26.000 198 33863.77 263.21 17095.65 88888.00 2019-07-17 10:48:27.000 198 33863.76 263.24 17095.66 88888.00 2019-07-17 10:48:28.000 198 33863.74 263.18 17095.65 88888.00 2019-07-17 10:48:29.000 198 33863.82 263.16 17095.69 88888.00 2019-07-17 10:48:30.000 198 33863.87 263.16 17095.69 37935.10 2019-07-17 10:48:31.000 198 33863.84 263.16 17095.65 88888.00 2019-07-17 10:48:32.000 198 33863.80 263.16 17095.69 88888.00 2019-07-17 10:48:33.000 198 33863.79 263.13 17095.70 88888.00 2019-07-17 10:48:34.000 198 33863.80 263.16 17095.70 88888.00 2019-07-17 10:48:35.000 198 33863.79 263.14 17095.67 37935.16 2019-07-17 10:48:36.000 198 33863.75 263.15 17095.70 88888.00 2019-07-17 10:48:37.000 198 33863.77 263.17 17095.73 88888.00 2019-07-17 10:48:38.000 198 33863.74 263.16 17095.65 88888.00 2019-07-17 10:48:39.000 198 33863.77 263.19 17095.66 88888.00 2019-07-17 10:48:40.000 198 33863.76 263.21 17095.65 37935.23 2019-07-17 10:48:41.000 198 33863.73 263.22 17095.64 88888.00 2019-07-17 10:48:42.000 198 33863.74 263.20 17095.66 88888.00 2019-07-17 10:48:43.000 198 33863.67 263.17 17095.64 88888.00 2019-07-17 10:48:44.000 198 33863.68 263.15 17095.67 88888.00 2019-07-17 10:48:45.000 198 33863.67 263.16 17095.72 37935.09 2019-07-17 10:48:46.000 198 33863.67 263.17 17095.73 88888.00 2019-07-17 10:48:47.000 198 33863.69 263.22 17095.72 88888.00 2019-07-17 10:48:48.000 198 33863.75 263.23 17095.74 88888.00 2019-07-17 10:48:49.000 198 33863.73 263.21 17095.75 88888.00 2019-07-17 10:48:50.000 198 33863.68 263.22 17095.76 37935.21 2019-07-17 10:48:51.000 198 33863.68 263.24 17095.76 88888.00 2019-07-17 10:48:52.000 198 33863.69 263.24 17095.73 88888.00 2019-07-17 10:48:53.000 198 33863.68 263.20 17095.71 88888.00 2019-07-17 10:48:54.000 198 33863.70 263.18 17095.68 88888.00 2019-07-17 10:48:55.000 198 33863.72 263.16 17095.72 37935.16 2019-07-17 10:48:56.000 198 33863.71 263.14 17095.75 88888.00 2019-07-17 10:48:57.000 198 33863.71 263.13 17095.73 88888.00 2019-07-17 10:48:58.000 198 33863.75 263.11 17095.70 88888.00 2019-07-17 10:48:59.000 198 33863.71 263.14 17095.72 88888.00 2019-07-17 10:49:00.000 198 33863.70 263.14 17095.72 37935.18 2019-07-17 10:49:01.000 198 33863.72 263.11 17095.70 88888.00 2019-07-17 10:49:02.000 198 33863.75 263.09 17095.67 88888.00 2019-07-17 10:49:03.000 198 33863.78 263.15 17095.66 88888.00 2019-07-17 10:49:04.000 198 33863.79 263.13 17095.66 88888.00 2019-07-17 10:49:05.000 198 33863.79 263.08 17095.68 37935.27 2019-07-17 10:49:06.000 198 33863.84 263.11 17095.75 88888.00 2019-07-17 10:49:07.000 198 33863.87 263.13 17095.80 88888.00 2019-07-17 10:49:08.000 198 33863.84 263.13 17095.80 88888.00 2019-07-17 10:49:09.000 198 33863.84 263.14 17095.80 88888.00 2019-07-17 10:49:10.000 198 33863.88 263.15 17095.77 37935.21 2019-07-17 10:49:11.000 198 33863.90 263.14 17095.74 88888.00 2019-07-17 10:49:12.000 198 33863.94 263.14 17095.72 88888.00 2019-07-17 10:49:13.000 198 33863.97 263.14 17095.77 88888.00 2019-07-17 10:49:14.000 198 33863.95 263.13 17095.76 88888.00 2019-07-17 10:49:15.000 198 33863.92 263.11 17095.76 37935.34 2019-07-17 10:49:16.000 198 33863.91 263.12 17095.79 88888.00 2019-07-17 10:49:17.000 198 33863.94 263.17 17095.79 88888.00 2019-07-17 10:49:18.000 198 33863.91 263.16 17095.79 88888.00 2019-07-17 10:49:19.000 198 33863.90 263.12 17095.79 88888.00 2019-07-17 10:49:20.000 198 33863.88 263.11 17095.79 37935.30 2019-07-17 10:49:21.000 198 33863.88 263.11 17095.82 88888.00 2019-07-17 10:49:22.000 198 33863.86 263.09 17095.79 88888.00 2019-07-17 10:49:23.000 198 33863.86 263.08 17095.78 88888.00 2019-07-17 10:49:24.000 198 33863.85 263.08 17095.79 88888.00 2019-07-17 10:49:25.000 198 33863.88 263.10 17095.77 37935.22 2019-07-17 10:49:26.000 198 33863.88 263.09 17095.79 88888.00 2019-07-17 10:49:27.000 198 33863.87 263.08 17095.75 88888.00 2019-07-17 10:49:28.000 198 33863.88 263.07 17095.76 88888.00 2019-07-17 10:49:29.000 198 33863.88 263.08 17095.81 88888.00 2019-07-17 10:49:30.000 198 33863.90 263.04 17095.78 37935.34 2019-07-17 10:49:31.000 198 33863.94 263.07 17095.78 88888.00 2019-07-17 10:49:32.000 198 33863.91 263.08 17095.79 88888.00 2019-07-17 10:49:33.000 198 33863.91 263.04 17095.82 88888.00 2019-07-17 10:49:34.000 198 33863.92 263.04 17095.80 88888.00 2019-07-17 10:49:35.000 198 33863.90 263.05 17095.79 37935.34 2019-07-17 10:49:36.000 198 33863.91 263.09 17095.79 88888.00 2019-07-17 10:49:37.000 198 33863.89 263.13 17095.83 88888.00 2019-07-17 10:49:38.000 198 33863.89 263.14 17095.79 88888.00 2019-07-17 10:49:39.000 198 33863.90 263.14 17095.75 88888.00 2019-07-17 10:49:40.000 198 33863.92 263.16 17095.77 37935.44 2019-07-17 10:49:41.000 198 33863.93 263.17 17095.79 88888.00 2019-07-17 10:49:42.000 198 33863.93 263.15 17095.79 88888.00 2019-07-17 10:49:43.000 198 33863.89 263.16 17095.78 88888.00 2019-07-17 10:49:44.000 198 33863.87 263.14 17095.79 88888.00 2019-07-17 10:49:45.000 198 33863.90 263.14 17095.80 37935.40 2019-07-17 10:49:46.000 198 33863.94 263.12 17095.84 88888.00 2019-07-17 10:49:47.000 198 33863.95 263.13 17095.84 88888.00 2019-07-17 10:49:48.000 198 33863.93 263.13 17095.82 88888.00 2019-07-17 10:49:49.000 198 33863.94 263.16 17095.85 88888.00 2019-07-17 10:49:50.000 198 33863.97 263.18 17095.86 37935.44 2019-07-17 10:49:51.000 198 33863.95 263.18 17095.84 88888.00 2019-07-17 10:49:52.000 198 33863.93 263.18 17095.81 88888.00 2019-07-17 10:49:53.000 198 33863.94 263.15 17095.82 88888.00 2019-07-17 10:49:54.000 198 33863.98 263.16 17095.86 88888.00 2019-07-17 10:49:55.000 198 33863.94 263.18 17095.85 37935.44 2019-07-17 10:49:56.000 198 33863.91 263.15 17095.88 88888.00 2019-07-17 10:49:57.000 198 33863.89 263.14 17095.85 88888.00 2019-07-17 10:49:58.000 198 33863.88 263.15 17095.83 88888.00 2019-07-17 10:49:59.000 198 33863.88 263.14 17095.82 88888.00 2019-07-17 10:50:00.000 198 33863.89 263.13 17095.84 37935.46 2019-07-17 10:50:01.000 198 33863.87 263.17 17095.84 88888.00 2019-07-17 10:50:02.000 198 33863.84 263.16 17095.83 88888.00 2019-07-17 10:50:03.000 198 33863.79 263.15 17095.81 88888.00 2019-07-17 10:50:04.000 198 33863.81 263.13 17095.81 88888.00 2019-07-17 10:50:05.000 198 33863.83 263.12 17095.79 37935.37 2019-07-17 10:50:06.000 198 33863.86 263.12 17095.81 88888.00 2019-07-17 10:50:07.000 198 33863.86 263.11 17095.85 88888.00 2019-07-17 10:50:08.000 198 33863.84 263.10 17095.87 88888.00 2019-07-17 10:50:09.000 198 33863.85 263.09 17095.84 88888.00 2019-07-17 10:50:10.000 198 33863.84 263.13 17095.86 37935.42 2019-07-17 10:50:11.000 198 33863.90 263.13 17095.87 88888.00 2019-07-17 10:50:12.000 198 33863.89 263.12 17095.85 88888.00 2019-07-17 10:50:13.000 198 33863.91 263.12 17095.85 88888.00 2019-07-17 10:50:14.000 198 33863.91 263.15 17095.85 88888.00 2019-07-17 10:50:15.000 198 33863.92 263.12 17095.85 37935.42 2019-07-17 10:50:16.000 198 33863.91 263.16 17095.86 88888.00 2019-07-17 10:50:17.000 198 33863.90 263.16 17095.85 88888.00 2019-07-17 10:50:18.000 198 33863.91 263.13 17095.90 88888.00 2019-07-17 10:50:19.000 198 33863.91 263.17 17095.92 88888.00 2019-07-17 10:50:20.000 198 33863.94 263.17 17095.93 37935.53 2019-07-17 10:50:21.000 198 33863.95 263.18 17095.95 88888.00 2019-07-17 10:50:22.000 198 33863.92 263.20 17095.94 88888.00 2019-07-17 10:50:23.000 198 33863.95 263.19 17095.96 88888.00 2019-07-17 10:50:24.000 198 33863.94 263.20 17095.93 88888.00 2019-07-17 10:50:25.000 198 33863.91 263.21 17095.94 37935.60 2019-07-17 10:50:26.000 198 33863.93 263.18 17095.94 88888.00 2019-07-17 10:50:27.000 198 33863.98 263.17 17095.95 88888.00 2019-07-17 10:50:28.000 198 33863.97 263.20 17095.97 88888.00 2019-07-17 10:50:29.000 198 33863.96 263.22 17095.98 88888.00 2019-07-17 10:50:30.000 198 33863.99 263.21 17095.98 37935.55 2019-07-17 10:50:31.000 198 33863.99 263.19 17095.96 88888.00 2019-07-17 10:50:32.000 198 33863.99 263.12 17095.98 88888.00 2019-07-17 10:50:33.000 198 33864.01 263.06 17095.95 88888.00 2019-07-17 10:50:34.000 198 33864.00 263.09 17095.95 88888.00 2019-07-17 10:50:35.000 198 33864.00 263.18 17095.97 37935.64 2019-07-17 10:50:36.000 198 33864.03 263.16 17095.96 88888.00 2019-07-17 10:50:37.000 198 33864.01 263.12 17095.96 88888.00 2019-07-17 10:50:38.000 198 33864.02 263.16 17095.95 88888.00 2019-07-17 10:50:39.000 198 33864.05 263.18 17095.96 88888.00 2019-07-17 10:50:40.000 198 33864.03 263.15 17095.96 37935.64 2019-07-17 10:50:41.000 198 33864.04 263.17 17095.99 88888.00 2019-07-17 10:50:42.000 198 33864.08 263.19 17096.01 88888.00 2019-07-17 10:50:43.000 198 33864.09 263.18 17095.97 88888.00 2019-07-17 10:50:44.000 198 33864.07 263.19 17095.99 88888.00 2019-07-17 10:50:45.000 198 33864.06 263.15 17095.99 37935.61 2019-07-17 10:50:46.000 198 33864.02 263.13 17096.00 88888.00 2019-07-17 10:50:47.000 198 33864.05 263.18 17095.99 88888.00 2019-07-17 10:50:48.000 198 33864.05 263.22 17095.99 88888.00 2019-07-17 10:50:49.000 198 33864.02 263.19 17095.97 88888.00 2019-07-17 10:50:50.000 198 33864.05 263.19 17096.01 37935.62 2019-07-17 10:50:51.000 198 33864.06 263.16 17096.02 88888.00 2019-07-17 10:50:52.000 198 33864.04 263.19 17096.04 88888.00 2019-07-17 10:50:53.000 198 33864.01 263.19 17096.03 88888.00 2019-07-17 10:50:54.000 198 33864.02 263.20 17096.02 88888.00 2019-07-17 10:50:55.000 198 33864.04 263.23 17096.00 37935.65 2019-07-17 10:50:56.000 198 33864.07 263.20 17095.99 88888.00 2019-07-17 10:50:57.000 198 33864.12 263.24 17095.99 88888.00 2019-07-17 10:50:58.000 198 33864.12 263.28 17095.98 88888.00 2019-07-17 10:50:59.000 198 33864.13 263.21 17095.99 88888.00 2019-07-17 10:51:00.000 198 33864.10 263.17 17095.99 37935.55 2019-07-17 10:51:01.000 198 33864.12 263.21 17095.99 88888.00 2019-07-17 10:51:02.000 198 33864.12 263.22 17096.06 88888.00 2019-07-17 10:51:03.000 198 33864.13 263.21 17096.09 88888.00 2019-07-17 10:51:04.000 198 33864.15 263.21 17096.13 88888.00 2019-07-17 10:51:05.000 198 33864.16 263.22 17096.13 37935.69 2019-07-17 10:51:06.000 198 33864.13 263.20 17096.08 88888.00 2019-07-17 10:51:07.000 198 33864.10 263.16 17096.06 88888.00 2019-07-17 10:51:08.000 198 33864.15 263.17 17096.02 88888.00 2019-07-17 10:51:09.000 198 33864.18 263.16 17096.03 88888.00 2019-07-17 10:51:10.000 198 33864.20 263.16 17096.06 37935.70 2019-07-17 10:51:11.000 198 33864.21 263.17 17096.10 88888.00 2019-07-17 10:51:12.000 198 33864.22 263.19 17096.09 88888.00 2019-07-17 10:51:13.000 198 33864.27 263.23 17096.08 88888.00 2019-07-17 10:51:14.000 198 33864.26 263.21 17096.08 88888.00 2019-07-17 10:51:15.000 198 33864.23 263.22 17096.07 37935.80 2019-07-17 10:51:16.000 198 33864.17 263.21 17096.05 88888.00 2019-07-17 10:51:17.000 198 33864.19 263.20 17096.08 88888.00 2019-07-17 10:51:18.000 198 33864.20 263.18 17096.05 88888.00 2019-07-17 10:51:19.000 198 33864.19 263.22 17096.06 88888.00 2019-07-17 10:51:20.000 198 33864.20 263.23 17096.04 37935.69 2019-07-17 10:51:21.000 198 33864.20 263.22 17096.07 88888.00 2019-07-17 10:51:22.000 198 33864.20 263.24 17096.10 88888.00 2019-07-17 10:51:23.000 198 33864.25 263.24 17096.10 88888.00 2019-07-17 10:51:24.000 198 33864.25 263.26 17096.09 88888.00 2019-07-17 10:51:25.000 198 33864.21 263.26 17096.07 37935.82 2019-07-17 10:51:26.000 198 33864.25 263.28 17096.07 88888.00 2019-07-17 10:51:27.000 198 33864.24 263.27 17096.13 88888.00 2019-07-17 10:51:28.000 198 33864.23 263.23 17096.10 88888.00 2019-07-17 10:51:29.000 198 33864.19 263.25 17096.11 88888.00 2019-07-17 10:51:30.000 198 33864.20 263.27 17096.14 37935.74 2019-07-17 10:51:31.000 198 33864.15 263.23 17096.12 88888.00 2019-07-17 10:51:32.000 198 33864.18 263.21 17096.11 88888.00 2019-07-17 10:51:33.000 198 33864.21 263.20 17096.15 88888.00 2019-07-17 10:51:34.000 198 33864.20 263.25 17096.17 88888.00 2019-07-17 10:51:35.000 198 33864.20 263.24 17096.17 37935.79 2019-07-17 10:51:36.000 198 33864.20 263.25 17096.16 88888.00 2019-07-17 10:51:37.000 198 33864.21 263.27 17096.10 88888.00 2019-07-17 10:51:38.000 198 33864.17 263.27 17096.10 88888.00 2019-07-17 10:51:39.000 198 33864.14 263.24 17096.11 88888.00 2019-07-17 10:51:40.000 198 33864.16 263.23 17096.08 37935.81 2019-07-17 10:51:41.000 198 33864.17 263.25 17096.10 88888.00 2019-07-17 10:51:42.000 198 33864.17 263.24 17096.09 88888.00 2019-07-17 10:51:43.000 198 33864.21 263.21 17096.09 88888.00 2019-07-17 10:51:44.000 198 33864.28 263.24 17096.11 88888.00 2019-07-17 10:51:45.000 198 33864.31 263.23 17096.13 37935.73 2019-07-17 10:51:46.000 198 33864.27 263.21 17096.11 88888.00 2019-07-17 10:51:47.000 198 33864.27 263.22 17096.11 88888.00 2019-07-17 10:51:48.000 198 33864.29 263.21 17096.12 88888.00 2019-07-17 10:51:49.000 198 33864.28 263.15 17096.09 88888.00 2019-07-17 10:51:50.000 198 33864.29 263.16 17096.10 37935.84 2019-07-17 10:51:51.000 198 33864.31 263.17 17096.10 88888.00 2019-07-17 10:51:52.000 198 33864.27 263.20 17096.12 88888.00 2019-07-17 10:51:53.000 198 33864.25 263.20 17096.12 88888.00 2019-07-17 10:51:54.000 198 33864.26 263.20 17096.13 88888.00 2019-07-17 10:51:55.000 198 33864.23 263.24 17096.11 37935.81 2019-07-17 10:51:56.000 198 33864.24 263.26 17096.12 88888.00 2019-07-17 10:51:57.000 198 33864.28 263.30 17096.11 88888.00 2019-07-17 10:51:58.000 198 33864.27 263.27 17096.09 88888.00 2019-07-17 10:51:59.000 198 33864.27 263.24 17096.09 88888.00 2019-07-17 10:52:00.000 198 33864.30 263.29 17096.16 37935.81 2019-07-17 10:52:01.000 198 33864.32 263.27 17096.17 88888.00 2019-07-17 10:52:02.000 198 33864.37 263.28 17096.18 88888.00 2019-07-17 10:52:03.000 198 33864.41 263.31 17096.14 88888.00 2019-07-17 10:52:04.000 198 33864.42 263.32 17096.11 88888.00 2019-07-17 10:52:05.000 198 33864.42 263.32 17096.14 37935.90 2019-07-17 10:52:06.000 198 33864.41 263.33 17096.14 88888.00 2019-07-17 10:52:07.000 198 33864.40 263.30 17096.14 88888.00 2019-07-17 10:52:08.000 198 33864.45 263.30 17096.15 88888.00 2019-07-17 10:52:09.000 198 33864.44 263.32 17096.17 88888.00 2019-07-17 10:52:10.000 198 33864.39 263.32 17096.16 37935.93 2019-07-17 10:52:11.000 198 33864.39 263.28 17096.20 88888.00 2019-07-17 10:52:12.000 198 33864.41 263.27 17096.17 88888.00 2019-07-17 10:52:13.000 198 33864.39 263.28 17096.15 88888.00 2019-07-17 10:52:14.000 198 33864.41 263.31 17096.17 88888.00 2019-07-17 10:52:15.000 198 33864.38 263.33 17096.17 37935.92 2019-07-17 10:52:16.000 198 33864.40 263.30 17096.20 88888.00 2019-07-17 10:52:17.000 198 33864.45 263.24 17096.17 88888.00 2019-07-17 10:52:18.000 198 33864.43 263.23 17096.17 88888.00 2019-07-17 10:52:19.000 198 33864.41 263.26 17096.18 88888.00 2019-07-17 10:52:20.000 198 33864.40 263.30 17096.16 37935.94 2019-07-17 10:52:21.000 198 33864.41 263.30 17096.18 88888.00 2019-07-17 10:52:22.000 198 33864.41 263.28 17096.18 88888.00 2019-07-17 10:52:23.000 198 33864.45 263.30 17096.18 88888.00 2019-07-17 10:52:24.000 198 33864.44 263.27 17096.17 88888.00 2019-07-17 10:52:25.000 198 33864.45 263.26 17096.14 37935.99 2019-07-17 10:52:26.000 198 33864.43 263.25 17096.12 88888.00 2019-07-17 10:52:27.000 198 33864.44 263.23 17096.14 88888.00 2019-07-17 10:52:28.000 198 33864.47 263.21 17096.15 88888.00 2019-07-17 10:52:29.000 198 33864.44 263.21 17096.16 88888.00 2019-07-17 10:52:30.000 198 33864.47 263.23 17096.17 37936.00 2019-07-17 10:52:31.000 198 33864.50 263.22 17096.15 88888.00 2019-07-17 10:52:32.000 198 33864.47 263.24 17096.17 88888.00 2019-07-17 10:52:33.000 198 33864.46 263.24 17096.17 88888.00 2019-07-17 10:52:34.000 198 33864.45 263.23 17096.19 88888.00 2019-07-17 10:52:35.000 198 33864.44 263.24 17096.22 37936.05 2019-07-17 10:52:36.000 198 33864.43 263.23 17096.21 88888.00 2019-07-17 10:52:37.000 198 33864.44 263.26 17096.21 88888.00 2019-07-17 10:52:38.000 198 33864.46 263.26 17096.22 88888.00 2019-07-17 10:52:39.000 198 33864.48 263.29 17096.24 88888.00 2019-07-17 10:52:40.000 198 33864.46 263.29 17096.27 37935.97 2019-07-17 10:52:41.000 198 33864.51 263.31 17096.27 88888.00 2019-07-17 10:52:42.000 198 33864.54 263.30 17096.22 88888.00 2019-07-17 10:52:43.000 198 33864.52 263.25 17096.20 88888.00 2019-07-17 10:52:44.000 198 33864.51 263.24 17096.17 88888.00 2019-07-17 10:52:45.000 198 33864.49 263.24 17096.19 37936.17 2019-07-17 10:52:46.000 198 33864.51 263.23 17096.19 88888.00 2019-07-17 10:52:47.000 198 33864.48 263.23 17096.18 88888.00 2019-07-17 10:52:48.000 198 33864.51 263.25 17096.20 88888.00 2019-07-17 10:52:49.000 198 33864.51 263.27 17096.22 88888.00 2019-07-17 10:52:50.000 198 33864.47 263.29 17096.23 37936.14 2019-07-17 10:52:51.000 198 33864.49 263.22 17096.21 88888.00 2019-07-17 10:52:52.000 198 33864.51 263.23 17096.22 88888.00 2019-07-17 10:52:53.000 198 33864.51 263.25 17096.23 88888.00 2019-07-17 10:52:54.000 198 33864.51 263.22 17096.23 88888.00 2019-07-17 10:52:55.000 198 33864.52 263.23 17096.25 37936.12 2019-07-17 10:52:56.000 198 33864.52 263.22 17096.24 88888.00 2019-07-17 10:52:57.000 198 33864.53 263.23 17096.22 88888.00 2019-07-17 10:52:58.000 198 33864.54 263.20 17096.21 88888.00 2019-07-17 10:52:59.000 198 33864.59 263.18 17096.20 88888.00 2019-07-17 10:53:00.000 198 33864.61 263.21 17096.22 37936.13 2019-07-17 10:53:01.000 198 33864.59 263.23 17096.27 88888.00 2019-07-17 10:53:02.000 198 33864.59 263.23 17096.23 88888.00 2019-07-17 10:53:03.000 198 33864.57 263.25 17096.23 88888.00 2019-07-17 10:53:04.000 198 33864.58 263.30 17096.24 88888.00 2019-07-17 10:53:05.000 198 33864.60 263.27 17096.24 37936.18 2019-07-17 10:53:06.000 198 33864.62 263.24 17096.27 88888.00 2019-07-17 10:53:07.000 198 33864.61 263.28 17096.27 88888.00 2019-07-17 10:53:08.000 198 33864.60 263.28 17096.21 88888.00 2019-07-17 10:53:09.000 198 33864.59 263.29 17096.23 88888.00 2019-07-17 10:53:10.000 198 33864.61 263.33 17096.25 37936.20 2019-07-17 10:53:11.000 198 33864.63 263.32 17096.25 88888.00 2019-07-17 10:53:12.000 198 33864.59 263.26 17096.27 88888.00 2019-07-17 10:53:13.000 198 33864.57 263.23 17096.26 88888.00 2019-07-17 10:53:14.000 198 33864.57 263.25 17096.23 88888.00 2019-07-17 10:53:15.000 198 33864.55 263.25 17096.23 37936.26 2019-07-17 10:53:16.000 198 33864.60 263.25 17096.26 88888.00 2019-07-17 10:53:17.000 198 33864.62 263.24 17096.32 88888.00 2019-07-17 10:53:18.000 198 33864.62 263.25 17096.34 88888.00 2019-07-17 10:53:19.000 198 33864.66 263.27 17096.32 88888.00 2019-07-17 10:53:20.000 198 33864.66 263.30 17096.30 37936.22 2019-07-17 10:53:21.000 198 33864.70 263.31 17096.33 88888.00 2019-07-17 10:53:22.000 198 33864.70 263.28 17096.32 88888.00 2019-07-17 10:53:23.000 198 33864.67 263.27 17096.28 88888.00 2019-07-17 10:53:24.000 198 33864.68 263.26 17096.22 88888.00 2019-07-17 10:53:25.000 198 33864.66 263.28 17096.24 37936.17 2019-07-17 10:53:26.000 198 33864.68 263.26 17096.29 88888.00 2019-07-17 10:53:27.000 198 33864.64 263.27 17096.31 88888.00 2019-07-17 10:53:28.000 198 33864.63 263.26 17096.30 88888.00 2019-07-17 10:53:29.000 198 33864.66 263.25 17096.31 88888.00 2019-07-17 10:53:30.000 198 33864.68 263.24 17096.27 37936.26 2019-07-17 10:53:31.000 198 33864.67 263.24 17096.29 88888.00 2019-07-17 10:53:32.000 198 33864.69 263.26 17096.31 88888.00 2019-07-17 10:53:33.000 198 33864.68 263.24 17096.35 88888.00 2019-07-17 10:53:34.000 198 33864.68 263.21 17096.35 88888.00 2019-07-17 10:53:35.000 198 33864.72 263.21 17096.33 37936.31 2019-07-17 10:53:36.000 198 33864.74 263.21 17096.29 88888.00 2019-07-17 10:53:37.000 198 33864.79 263.18 17096.28 88888.00 2019-07-17 10:53:38.000 198 33864.76 263.17 17096.30 88888.00 2019-07-17 10:53:39.000 198 33864.74 263.19 17096.32 88888.00 2019-07-17 10:53:40.000 198 33864.73 263.22 17096.29 37936.32 2019-07-17 10:53:41.000 198 33864.76 263.23 17096.31 88888.00 2019-07-17 10:53:42.000 198 33864.72 263.25 17096.29 88888.00 2019-07-17 10:53:43.000 198 33864.68 263.25 17096.29 88888.00 2019-07-17 10:53:44.000 198 33864.68 263.24 17096.33 88888.00 2019-07-17 10:53:45.000 198 33864.73 263.24 17096.34 37936.30 2019-07-17 10:53:46.000 198 33864.70 263.24 17096.36 88888.00 2019-07-17 10:53:47.000 198 33864.68 263.23 17096.33 88888.00 2019-07-17 10:53:48.000 198 33864.68 263.22 17096.33 88888.00 2019-07-17 10:53:49.000 198 33864.69 263.22 17096.37 88888.00 2019-07-17 10:53:50.000 198 33864.68 263.24 17096.37 37936.30 2019-07-17 10:53:51.000 198 33864.69 263.28 17096.32 88888.00 2019-07-17 10:53:52.000 198 33864.73 263.28 17096.31 88888.00 2019-07-17 10:53:53.000 198 33864.73 263.32 17096.32 88888.00 2019-07-17 10:53:54.000 198 33864.74 263.36 17096.31 88888.00 2019-07-17 10:53:55.000 198 33864.71 263.30 17096.33 37936.34 2019-07-17 10:53:56.000 198 33864.74 263.31 17096.34 88888.00 2019-07-17 10:53:57.000 198 33864.76 263.33 17096.32 88888.00 2019-07-17 10:53:58.000 198 33864.77 263.31 17096.31 88888.00 2019-07-17 10:53:59.000 198 33864.75 263.33 17096.30 88888.00 2019-07-17 10:54:00.000 198 33864.75 263.32 17096.29 37936.39 2019-07-17 10:54:01.000 198 33864.74 263.30 17096.33 88888.00 2019-07-17 10:54:02.000 198 33864.72 263.30 17096.33 88888.00 2019-07-17 10:54:03.000 198 33864.74 263.32 17096.34 88888.00 2019-07-17 10:54:04.000 198 33864.75 263.32 17096.32 88888.00 2019-07-17 10:54:05.000 198 33864.76 263.34 17096.30 37936.36 2019-07-17 10:54:06.000 198 33864.76 263.34 17096.32 88888.00 2019-07-17 10:54:07.000 198 33864.75 263.33 17096.34 88888.00 2019-07-17 10:54:08.000 198 33864.77 263.31 17096.34 88888.00 2019-07-17 10:54:09.000 198 33864.78 263.29 17096.32 88888.00 2019-07-17 10:54:10.000 198 33864.80 263.27 17096.32 37936.39 2019-07-17 10:54:11.000 198 33864.77 263.29 17096.28 88888.00 2019-07-17 10:54:12.000 198 33864.77 263.29 17096.27 88888.00 2019-07-17 10:54:13.000 198 33864.80 263.29 17096.29 88888.00 2019-07-17 10:54:14.000 198 33864.82 263.31 17096.32 88888.00 2019-07-17 10:54:15.000 198 33864.82 263.33 17096.33 37936.41 2019-07-17 10:54:16.000 198 33864.82 263.29 17096.29 88888.00 2019-07-17 10:54:17.000 198 33864.91 263.27 17096.35 88888.00 2019-07-17 10:54:18.000 198 33864.89 263.30 17096.37 88888.00 2019-07-17 10:54:19.000 198 33864.88 263.28 17096.36 88888.00 2019-07-17 10:54:20.000 198 33864.84 263.27 17096.39 37936.33 2019-07-17 10:54:21.000 198 33864.85 263.28 17096.35 88888.00 2019-07-17 10:54:22.000 198 33864.85 263.26 17096.35 88888.00 2019-07-17 10:54:23.000 198 33864.92 263.23 17096.34 88888.00 2019-07-17 10:54:24.000 198 33864.90 263.26 17096.31 88888.00 2019-07-17 10:54:25.000 198 33864.85 263.31 17096.31 37936.41 2019-07-17 10:54:26.000 198 33864.84 263.27 17096.35 88888.00 2019-07-17 10:54:27.000 198 33864.87 263.26 17096.36 88888.00 2019-07-17 10:54:28.000 198 33864.88 263.27 17096.38 88888.00 2019-07-17 10:54:29.000 198 33864.90 263.29 17096.41 88888.00 2019-07-17 10:54:30.000 198 33864.90 263.29 17096.39 37936.39 2019-07-17 10:54:31.000 198 33864.96 263.28 17096.38 88888.00 2019-07-17 10:54:32.000 198 33864.92 263.26 17096.40 88888.00 2019-07-17 10:54:33.000 198 33864.91 263.27 17096.36 88888.00 2019-07-17 10:54:34.000 198 33864.97 263.24 17096.34 88888.00 2019-07-17 10:54:35.000 198 33865.00 263.26 17096.36 37936.49 2019-07-17 10:54:36.000 198 33864.98 263.27 17096.32 88888.00 2019-07-17 10:54:37.000 198 33864.99 263.24 17096.35 88888.00 2019-07-17 10:54:38.000 198 33864.99 263.19 17096.39 88888.00 2019-07-17 10:54:39.000 198 33864.98 263.16 17096.38 88888.00 2019-07-17 10:54:40.000 198 33864.94 263.16 17096.41 37936.55 2019-07-17 10:54:41.000 198 33864.92 263.19 17096.41 88888.00 2019-07-17 10:54:42.000 198 33864.97 263.19 17096.38 88888.00 2019-07-17 10:54:43.000 198 33864.95 263.17 17096.39 88888.00 2019-07-17 10:54:44.000 198 33864.94 263.16 17096.35 88888.00 2019-07-17 10:54:45.000 198 33864.93 263.20 17096.36 37936.58 2019-07-17 10:54:46.000 198 33864.97 263.21 17096.38 88888.00 2019-07-17 10:54:47.000 198 33864.98 263.21 17096.38 88888.00 2019-07-17 10:54:48.000 198 33864.96 263.16 17096.36 88888.00 2019-07-17 10:54:49.000 198 33864.96 263.15 17096.36 88888.00 2019-07-17 10:54:50.000 198 33864.97 263.16 17096.40 37936.61 2019-07-17 10:54:51.000 198 33864.95 263.11 17096.38 88888.00 2019-07-17 10:54:52.000 198 33864.96 263.13 17096.38 88888.00 2019-07-17 10:54:53.000 198 33865.02 263.18 17096.40 88888.00 2019-07-17 10:54:54.000 198 33865.03 263.20 17096.38 88888.00 2019-07-17 10:54:55.000 198 33865.04 263.18 17096.37 37936.60 2019-07-17 10:54:56.000 198 33864.99 263.17 17096.40 88888.00 2019-07-17 10:54:57.000 198 33865.00 263.16 17096.35 88888.00 2019-07-17 10:54:58.000 198 33865.04 263.15 17096.36 88888.00 2019-07-17 10:54:59.000 198 33865.01 263.19 17096.32 88888.00 2019-07-17 10:55:00.000 198 33865.04 263.17 17096.36 37936.64 2019-07-17 10:55:01.000 198 33865.06 263.14 17096.37 88888.00 2019-07-17 10:55:02.000 198 33865.07 263.12 17096.37 88888.00 2019-07-17 10:55:03.000 198 33865.08 263.11 17096.43 88888.00 2019-07-17 10:55:04.000 198 33865.07 263.14 17096.43 88888.00 2019-07-17 10:55:05.000 198 33865.06 263.16 17096.40 37936.63 2019-07-17 10:55:06.000 198 33865.06 263.20 17096.40 88888.00 2019-07-17 10:55:07.000 198 33865.04 263.19 17096.43 88888.00 2019-07-17 10:55:08.000 198 33865.03 263.15 17096.45 88888.00 2019-07-17 10:55:09.000 198 33865.06 263.14 17096.41 88888.00 2019-07-17 10:55:10.000 198 33865.03 263.12 17096.42 37936.65 2019-07-17 10:55:11.000 198 33865.03 263.11 17096.40 88888.00 2019-07-17 10:55:12.000 198 33865.01 263.09 17096.39 88888.00 2019-07-17 10:55:13.000 198 33865.01 263.11 17096.42 88888.00 2019-07-17 10:55:14.000 198 33864.96 263.14 17096.42 88888.00 2019-07-17 10:55:15.000 198 33864.97 263.17 17096.43 37936.67 2019-07-17 10:55:16.000 198 33864.98 263.18 17096.46 88888.00 2019-07-17 10:55:17.000 198 33864.99 263.18 17096.47 88888.00 2019-07-17 10:55:18.000 198 33864.97 263.16 17096.43 88888.00 2019-07-17 10:55:19.000 198 33865.03 263.17 17096.46 88888.00 2019-07-17 10:55:20.000 198 33865.02 263.19 17096.42 37936.68 2019-07-17 10:55:21.000 198 33865.01 263.21 17096.42 88888.00 2019-07-17 10:55:22.000 198 33865.05 263.23 17096.47 88888.00 2019-07-17 10:55:23.000 198 33865.06 263.24 17096.46 88888.00 2019-07-17 10:55:24.000 198 33865.08 263.22 17096.48 88888.00 2019-07-17 10:55:25.000 198 33865.05 263.26 17096.48 37936.68 2019-07-17 10:55:26.000 198 33865.03 263.24 17096.47 88888.00 2019-07-17 10:55:27.000 198 33865.08 263.23 17096.48 88888.00 2019-07-17 10:55:28.000 198 33865.10 263.27 17096.46 88888.00 2019-07-17 10:55:29.000 198 33865.09 263.30 17096.43 88888.00 2019-07-17 10:55:30.000 198 33865.12 263.26 17096.39 37936.61 2019-07-17 10:55:31.000 198 33865.13 263.22 17096.44 88888.00 2019-07-17 10:55:32.000 198 33865.13 263.22 17096.43 88888.00 2019-07-17 10:55:33.000 198 33865.15 263.23 17096.39 88888.00 2019-07-17 10:55:34.000 198 33865.15 263.24 17096.46 88888.00 2019-07-17 10:55:35.000 198 33865.16 263.26 17096.46 37936.68 2019-07-17 10:55:36.000 198 33865.15 263.22 17096.44 88888.00 2019-07-17 10:55:37.000 198 33865.15 263.20 17096.47 88888.00 2019-07-17 10:55:38.000 198 33865.14 263.21 17096.52 88888.00 2019-07-17 10:55:39.000 198 33865.14 263.21 17096.55 88888.00 2019-07-17 10:55:40.000 198 33865.14 263.17 17096.53 37936.73 2019-07-17 10:55:41.000 198 33865.15 263.22 17096.46 88888.00 2019-07-17 10:55:42.000 198 33865.15 263.22 17096.50 88888.00 2019-07-17 10:55:43.000 198 33865.16 263.23 17096.50 88888.00 2019-07-17 10:55:44.000 198 33865.20 263.21 17096.46 88888.00 2019-07-17 10:55:45.000 198 33865.21 263.23 17096.49 37936.81 2019-07-17 10:55:46.000 198 33865.17 263.21 17096.48 88888.00 2019-07-17 10:55:47.000 198 33865.17 263.22 17096.46 88888.00 2019-07-17 10:55:48.000 198 33865.18 263.27 17096.47 88888.00 2019-07-17 10:55:49.000 198 33865.21 263.27 17096.50 88888.00 2019-07-17 10:55:50.000 198 33865.23 263.23 17096.46 37936.79 2019-07-17 10:55:51.000 198 33865.21 263.23 17096.50 88888.00 2019-07-17 10:55:52.000 198 33865.18 263.24 17096.50 88888.00 2019-07-17 10:55:53.000 198 33865.19 263.26 17096.52 88888.00 2019-07-17 10:55:54.000 198 33865.16 263.26 17096.55 88888.00 2019-07-17 10:55:55.000 198 33865.19 263.28 17096.52 37936.84 2019-07-17 10:55:56.000 198 33865.21 263.25 17096.51 88888.00 2019-07-17 10:55:57.000 198 33865.18 263.24 17096.48 88888.00 2019-07-17 10:55:58.000 198 33865.19 263.20 17096.50 88888.00 2019-07-17 10:55:59.000 198 33865.21 263.14 17096.50 88888.00 2019-07-17 10:56:00.000 198 33865.20 263.15 17096.48 37936.86 2019-07-17 10:56:01.000 198 33865.21 263.17 17096.51 88888.00 2019-07-17 10:56:02.000 198 33865.20 263.23 17096.49 88888.00 2019-07-17 10:56:03.000 198 33865.23 263.22 17096.50 88888.00 2019-07-17 10:56:04.000 198 33865.24 263.20 17096.52 88888.00 2019-07-17 10:56:05.000 198 33865.22 263.20 17096.49 37936.79 2019-07-17 10:56:06.000 198 33865.19 263.20 17096.53 88888.00 2019-07-17 10:56:07.000 198 33865.23 263.22 17096.53 88888.00 2019-07-17 10:56:08.000 198 33865.26 263.21 17096.53 88888.00 2019-07-17 10:56:09.000 198 33865.28 263.24 17096.51 88888.00 2019-07-17 10:56:10.000 198 33865.26 263.23 17096.54 37936.83 2019-07-17 10:56:11.000 198 33865.25 263.22 17096.53 88888.00 2019-07-17 10:56:12.000 198 33865.25 263.25 17096.51 88888.00 2019-07-17 10:56:13.000 198 33865.24 263.24 17096.50 88888.00 2019-07-17 10:56:14.000 198 33865.26 263.22 17096.53 88888.00 2019-07-17 10:56:15.000 198 33865.27 263.19 17096.55 37936.92 2019-07-17 10:56:16.000 198 33865.24 263.20 17096.54 88888.00 2019-07-17 10:56:17.000 198 33865.22 263.22 17096.56 88888.00 2019-07-17 10:56:18.000 198 33865.21 263.23 17096.55 88888.00 2019-07-17 10:56:19.000 198 33865.24 263.25 17096.54 88888.00 2019-07-17 10:56:20.000 198 33865.27 263.25 17096.54 37936.82 2019-07-17 10:56:21.000 198 33865.24 263.27 17096.52 88888.00 2019-07-17 10:56:22.000 198 33865.22 263.25 17096.53 88888.00 2019-07-17 10:56:23.000 198 33865.23 263.24 17096.53 88888.00 2019-07-17 10:56:24.000 198 33865.24 263.26 17096.53 88888.00 2019-07-17 10:56:25.000 198 33865.29 263.26 17096.53 37936.87 2019-07-17 10:56:26.000 198 33865.25 263.27 17096.52 88888.00 2019-07-17 10:56:27.000 198 33865.24 263.27 17096.46 88888.00 2019-07-17 10:56:28.000 198 33865.21 263.30 17096.51 88888.00 2019-07-17 10:56:29.000 198 33865.22 263.31 17096.55 88888.00 2019-07-17 10:56:30.000 198 33865.25 263.30 17096.53 37936.94 2019-07-17 10:56:31.000 198 33865.30 263.30 17096.53 88888.00 2019-07-17 10:56:32.000 198 33865.26 263.28 17096.50 88888.00 2019-07-17 10:56:33.000 198 33865.27 263.29 17096.52 88888.00 2019-07-17 10:56:34.000 198 33865.26 263.30 17096.57 88888.00 2019-07-17 10:56:35.000 198 33865.27 263.28 17096.55 37936.90 2019-07-17 10:56:36.000 198 33865.24 263.30 17096.53 88888.00 2019-07-17 10:56:37.000 198 33865.25 263.29 17096.52 88888.00 2019-07-17 10:56:38.000 198 33865.28 263.30 17096.53 88888.00 2019-07-17 10:56:39.000 198 33865.30 263.30 17096.51 88888.00 2019-07-17 10:56:40.000 198 33865.32 263.29 17096.46 37937.02 2019-07-17 10:56:41.000 198 33865.34 263.27 17096.44 88888.00 2019-07-17 10:56:42.000 198 33865.34 263.26 17096.48 88888.00 2019-07-17 10:56:43.000 198 33865.35 263.29 17096.50 88888.00 2019-07-17 10:56:44.000 198 33865.33 263.27 17096.53 88888.00 2019-07-17 10:56:45.000 198 33865.35 263.28 17096.51 37937.05 2019-07-17 10:56:46.000 198 33865.36 263.29 17096.53 88888.00 2019-07-17 10:56:47.000 198 33865.39 263.29 17096.53 88888.00 2019-07-17 10:56:48.000 198 33865.40 263.33 17096.54 88888.00 2019-07-17 10:56:49.000 198 33865.42 263.30 17096.55 88888.00 2019-07-17 10:56:50.000 198 33865.38 263.29 17096.55 37937.04 2019-07-17 10:56:51.000 198 33865.37 263.25 17096.53 88888.00 2019-07-17 10:56:52.000 198 33865.35 263.30 17096.56 88888.00 2019-07-17 10:56:53.000 198 33865.37 263.32 17096.55 88888.00 2019-07-17 10:56:54.000 198 33865.40 263.26 17096.55 88888.00 2019-07-17 10:56:55.000 198 33865.37 263.23 17096.57 37936.98 2019-07-17 10:56:56.000 198 33865.38 263.27 17096.54 88888.00 2019-07-17 10:56:57.000 198 33865.39 263.27 17096.55 88888.00 2019-07-17 10:56:58.000 198 33865.36 263.24 17096.54 88888.00 2019-07-17 10:56:59.000 198 33865.42 263.24 17096.50 88888.00 2019-07-17 10:57:00.000 198 33865.42 263.24 17096.52 37937.03 2019-07-17 10:57:01.000 198 33865.42 263.21 17096.50 88888.00 2019-07-17 10:57:02.000 198 33865.41 263.29 17096.51 88888.00 2019-07-17 10:57:03.000 198 33865.41 263.29 17096.54 88888.00 2019-07-17 10:57:04.000 198 33865.37 263.30 17096.55 88888.00 2019-07-17 10:57:05.000 198 33865.37 263.28 17096.54 37937.04 2019-07-17 10:57:06.000 198 33865.34 263.27 17096.54 88888.00 2019-07-17 10:57:07.000 198 33865.36 263.31 17096.59 88888.00 2019-07-17 10:57:08.000 198 33865.42 263.30 17096.59 88888.00 2019-07-17 10:57:09.000 198 33865.38 263.33 17096.56 88888.00 2019-07-17 10:57:10.000 198 33865.38 263.30 17096.55 37937.10 2019-07-17 10:57:11.000 198 33865.38 263.29 17096.54 88888.00 2019-07-17 10:57:12.000 198 33865.35 263.29 17096.53 88888.00 2019-07-17 10:57:13.000 198 33865.41 263.31 17096.57 88888.00 2019-07-17 10:57:14.000 198 33865.44 263.29 17096.57 88888.00 2019-07-17 10:57:15.000 198 33865.42 263.28 17096.52 37937.02 2019-07-17 10:57:16.000 198 33865.44 263.32 17096.53 88888.00 2019-07-17 10:57:17.000 198 33865.43 263.36 17096.50 88888.00 2019-07-17 10:57:18.000 198 33865.44 263.33 17096.54 88888.00 2019-07-17 10:57:19.000 198 33865.47 263.35 17096.55 88888.00 2019-07-17 10:57:20.000 198 33865.51 263.34 17096.52 37937.15 2019-07-17 10:57:21.000 198 33865.52 263.37 17096.50 88888.00 2019-07-17 10:57:22.000 198 33865.51 263.34 17096.47 88888.00 2019-07-17 10:57:23.000 198 33865.49 263.34 17096.50 88888.00 2019-07-17 10:57:24.000 198 33865.51 263.29 17096.55 88888.00 2019-07-17 10:57:25.000 198 33865.52 263.31 17096.53 37937.19 2019-07-17 10:57:26.000 198 33865.51 263.30 17096.54 88888.00 2019-07-17 10:57:27.000 198 33865.51 263.35 17096.56 88888.00 2019-07-17 10:57:28.000 198 33865.49 263.34 17096.52 88888.00 2019-07-17 10:57:29.000 198 33865.51 263.29 17096.54 88888.00 2019-07-17 10:57:30.000 198 33865.52 263.28 17096.56 37937.17 2019-07-17 10:57:31.000 198 33865.54 263.32 17096.51 88888.00 2019-07-17 10:57:32.000 198 33865.53 263.31 17096.52 88888.00 2019-07-17 10:57:33.000 198 33865.50 263.31 17096.55 88888.00 2019-07-17 10:57:34.000 198 33865.50 263.31 17096.58 88888.00 2019-07-17 10:57:35.000 198 33865.48 263.32 17096.55 37937.25 2019-07-17 10:57:36.000 198 33865.51 263.33 17096.54 88888.00 2019-07-17 10:57:37.000 198 33865.51 263.30 17096.57 88888.00 2019-07-17 10:57:38.000 198 33865.47 263.27 17096.55 88888.00 2019-07-17 10:57:39.000 198 33865.51 263.29 17096.54 88888.00 2019-07-17 10:57:40.000 198 33865.53 263.31 17096.57 37937.25 2019-07-17 10:57:41.000 198 33865.57 263.30 17096.56 88888.00 2019-07-17 10:57:42.000 198 33865.57 263.33 17096.60 88888.00 2019-07-17 10:57:43.000 198 33865.57 263.32 17096.61 88888.00 2019-07-17 10:57:44.000 198 33865.57 263.32 17096.63 88888.00 2019-07-17 10:57:45.000 198 33865.60 263.31 17096.61 37937.23 2019-07-17 10:57:46.000 198 33865.59 263.26 17096.57 88888.00 2019-07-17 10:57:47.000 198 33865.58 263.24 17096.59 88888.00 2019-07-17 10:57:48.000 198 33865.58 263.24 17096.54 88888.00 2019-07-17 10:57:49.000 198 33865.57 263.24 17096.55 88888.00 2019-07-17 10:57:50.000 198 33865.57 263.28 17096.54 37937.21 2019-07-17 10:57:51.000 198 33865.59 263.27 17096.50 88888.00 2019-07-17 10:57:52.000 198 33865.55 263.28 17096.52 88888.00 2019-07-17 10:57:53.000 198 33865.57 263.29 17096.56 88888.00 2019-07-17 10:57:54.000 198 33865.55 263.29 17096.58 88888.00 2019-07-17 10:57:55.000 198 33865.57 263.31 17096.59 37937.25 2019-07-17 10:57:56.000 198 33865.60 263.27 17096.62 88888.00 2019-07-17 10:57:57.000 198 33865.58 263.30 17096.61 88888.00 2019-07-17 10:57:58.000 198 33865.58 263.30 17096.62 88888.00 2019-07-17 10:57:59.000 198 33865.55 263.33 17096.59 88888.00 2019-07-17 10:58:00.000 198 33865.54 263.31 17096.60 37937.28 2019-07-17 10:58:01.000 198 33865.56 263.32 17096.61 88888.00 2019-07-17 10:58:02.000 198 33865.55 263.29 17096.59 88888.00 2019-07-17 10:58:03.000 198 33865.56 263.30 17096.60 88888.00 2019-07-17 10:58:04.000 198 33865.58 263.28 17096.60 88888.00 2019-07-17 10:58:05.000 198 33865.60 263.26 17096.60 37937.22 2019-07-17 10:58:06.000 198 33865.61 263.32 17096.58 88888.00 2019-07-17 10:58:07.000 198 33865.59 263.34 17096.59 88888.00 2019-07-17 10:58:08.000 198 33865.59 263.30 17096.57 88888.00 2019-07-17 10:58:09.000 198 33865.61 263.33 17096.60 88888.00 2019-07-17 10:58:10.000 198 33865.58 263.32 17096.62 37937.37 2019-07-17 10:58:11.000 198 33865.58 263.33 17096.63 88888.00 2019-07-17 10:58:12.000 198 33865.63 263.34 17096.64 88888.00 2019-07-17 10:58:13.000 198 33865.65 263.34 17096.61 88888.00 2019-07-17 10:58:14.000 198 33865.65 263.35 17096.64 88888.00 2019-07-17 10:58:15.000 198 33865.61 263.35 17096.60 37937.33 2019-07-17 10:58:16.000 198 33865.63 263.36 17096.60 88888.00 2019-07-17 10:58:17.000 198 33865.63 263.35 17096.56 88888.00 2019-07-17 10:58:18.000 198 33865.63 263.39 17096.59 88888.00 2019-07-17 10:58:19.000 198 33865.66 263.35 17096.54 88888.00 2019-07-17 10:58:20.000 198 33865.64 263.32 17096.53 37937.37 2019-07-17 10:58:21.000 198 33865.68 263.33 17096.60 88888.00 2019-07-17 10:58:22.000 198 33865.67 263.32 17096.64 88888.00 2019-07-17 10:58:23.000 198 33865.67 263.33 17096.61 88888.00 2019-07-17 10:58:24.000 198 33865.67 263.31 17096.65 88888.00 2019-07-17 10:58:25.000 198 33865.66 263.31 17096.66 37937.43 2019-07-17 10:58:26.000 198 33865.65 263.32 17096.65 88888.00 2019-07-17 10:58:27.000 198 33865.64 263.32 17096.66 88888.00 2019-07-17 10:58:28.000 198 33865.64 263.35 17096.64 88888.00 2019-07-17 10:58:29.000 198 33865.66 263.33 17096.69 88888.00 2019-07-17 10:58:30.000 198 33865.64 263.29 17096.68 37937.38 2019-07-17 10:58:31.000 198 33865.63 263.30 17096.65 88888.00 2019-07-17 10:58:32.000 198 33865.62 263.32 17096.69 88888.00 2019-07-17 10:58:33.000 198 33865.63 263.36 17096.63 88888.00 2019-07-17 10:58:34.000 198 33865.66 263.32 17096.69 88888.00 2019-07-17 10:58:35.000 198 33865.67 263.32 17096.68 37937.44 2019-07-17 10:58:36.000 198 33865.67 263.34 17096.70 88888.00 2019-07-17 10:58:37.000 198 33865.69 263.35 17096.70 88888.00 2019-07-17 10:58:38.000 198 33865.70 263.34 17096.72 88888.00 2019-07-17 10:58:39.000 198 33865.69 263.35 17096.74 88888.00 2019-07-17 10:58:40.000 198 33865.69 263.37 17096.74 37937.46 2019-07-17 10:58:41.000 198 33865.68 263.32 17096.73 88888.00 2019-07-17 10:58:42.000 198 33865.70 263.32 17096.78 88888.00 2019-07-17 10:58:43.000 198 33865.69 263.32 17096.74 88888.00 2019-07-17 10:58:44.000 198 33865.66 263.33 17096.70 88888.00 2019-07-17 10:58:45.000 198 33865.66 263.37 17096.69 37937.43 2019-07-17 10:58:46.000 198 33865.67 263.38 17096.71 88888.00 2019-07-17 10:58:47.000 198 33865.70 263.36 17096.70 88888.00 2019-07-17 10:58:48.000 198 33865.70 263.34 17096.72 88888.00 2019-07-17 10:58:49.000 198 33865.69 263.34 17096.74 88888.00 2019-07-17 10:58:50.000 198 33865.68 263.39 17096.74 37937.44 2019-07-17 10:58:51.000 198 33865.65 263.42 17096.72 88888.00 2019-07-17 10:58:52.000 198 33865.65 263.43 17096.69 88888.00 2019-07-17 10:58:53.000 198 33865.71 263.41 17096.75 88888.00 2019-07-17 10:58:54.000 198 33865.72 263.43 17096.76 88888.00 2019-07-17 10:58:55.000 198 33865.69 263.46 17096.79 37937.46 2019-07-17 10:58:56.000 198 33865.70 263.43 17096.74 88888.00 2019-07-17 10:58:57.000 198 33865.68 263.39 17096.74 88888.00 2019-07-17 10:58:58.000 198 33865.71 263.39 17096.74 88888.00 2019-07-17 10:58:59.000 198 33865.68 263.39 17096.73 88888.00 2019-07-17 10:59:00.000 198 33865.69 263.44 17096.72 37937.35 2019-07-17 10:59:01.000 198 33865.68 263.43 17096.71 88888.00 2019-07-17 10:59:02.000 198 33865.73 263.45 17096.69 88888.00 2019-07-17 10:59:03.000 198 33865.73 263.45 17096.70 88888.00 2019-07-17 10:59:04.000 198 33865.72 263.45 17096.75 88888.00 2019-07-17 10:59:05.000 198 33865.73 263.42 17096.76 37937.50 2019-07-17 10:59:06.000 198 33865.73 263.41 17096.73 88888.00 2019-07-17 10:59:07.000 198 33865.69 263.41 17096.79 88888.00 2019-07-17 10:59:08.000 198 33865.69 263.40 17096.80 88888.00 2019-07-17 10:59:09.000 198 33865.70 263.39 17096.81 88888.00 2019-07-17 10:59:10.000 198 33865.68 263.40 17096.81 37937.51 2019-07-17 10:59:11.000 198 33865.67 263.38 17096.81 88888.00 2019-07-17 10:59:12.000 198 33865.67 263.39 17096.85 88888.00 2019-07-17 10:59:13.000 198 33865.65 263.40 17096.88 88888.00 2019-07-17 10:59:14.000 198 33865.67 263.40 17096.88 88888.00 2019-07-17 10:59:15.000 198 33865.69 263.38 17096.84 37937.43 2019-07-17 10:59:16.000 198 33865.65 263.37 17096.82 88888.00 2019-07-17 10:59:17.000 198 33865.66 263.35 17096.79 88888.00 2019-07-17 10:59:18.000 198 33865.68 263.37 17096.79 88888.00 2019-07-17 10:59:19.000 198 33865.67 263.37 17096.82 88888.00 2019-07-17 10:59:20.000 198 33865.66 263.38 17096.81 37937.49 2019-07-17 10:59:21.000 198 33865.65 263.40 17096.81 88888.00 2019-07-17 10:59:22.000 198 33865.65 263.40 17096.82 88888.00 2019-07-17 10:59:23.000 198 33865.69 263.37 17096.80 88888.00 2019-07-17 10:59:24.000 198 33865.70 263.40 17096.81 88888.00 2019-07-17 10:59:25.000 198 33865.70 263.39 17096.83 37937.47 2019-07-17 10:59:26.000 198 33865.68 263.39 17096.79 88888.00 2019-07-17 10:59:27.000 198 33865.67 263.39 17096.80 88888.00 2019-07-17 10:59:28.000 198 33865.65 263.36 17096.80 88888.00 2019-07-17 10:59:29.000 198 33865.65 263.37 17096.81 88888.00 2019-07-17 10:59:30.000 198 33865.66 263.39 17096.82 37937.46 2019-07-17 10:59:31.000 198 33865.67 263.41 17096.83 88888.00 2019-07-17 10:59:32.000 198 33865.66 263.44 17096.83 88888.00 2019-07-17 10:59:33.000 198 33865.67 263.44 17096.83 88888.00 2019-07-17 10:59:34.000 198 33865.68 263.40 17096.80 88888.00 2019-07-17 10:59:35.000 198 33865.67 263.37 17096.84 37937.47 2019-07-17 10:59:36.000 198 33865.68 263.40 17096.87 88888.00 2019-07-17 10:59:37.000 198 33865.68 263.43 17096.86 88888.00 2019-07-17 10:59:38.000 198 33865.65 263.42 17096.81 88888.00 2019-07-17 10:59:39.000 198 33865.67 263.41 17096.80 88888.00 2019-07-17 10:59:40.000 198 33865.65 263.41 17096.80 37937.49 2019-07-17 10:59:41.000 198 33865.65 263.42 17096.79 88888.00 2019-07-17 10:59:42.000 198 33865.65 263.42 17096.74 88888.00 2019-07-17 10:59:43.000 198 33865.68 263.43 17096.71 88888.00 2019-07-17 10:59:44.000 198 33865.68 263.46 17096.76 88888.00 2019-07-17 10:59:45.000 198 33865.69 263.46 17096.77 37937.42 2019-07-17 10:59:46.000 198 33865.64 263.46 17096.75 88888.00 2019-07-17 10:59:47.000 198 33865.62 263.49 17096.75 88888.00 2019-07-17 10:59:48.000 198 33865.60 263.46 17096.79 88888.00 2019-07-17 10:59:49.000 198 33865.63 263.44 17096.78 88888.00 2019-07-17 10:59:50.000 198 33865.61 263.44 17096.80 37937.47 2019-07-17 10:59:51.000 198 33865.57 263.43 17096.77 88888.00 2019-07-17 10:59:52.000 198 33865.58 263.43 17096.77 88888.00 2019-07-17 10:59:53.000 198 33865.58 263.41 17096.75 88888.00 2019-07-17 10:59:54.000 198 33865.61 263.41 17096.75 88888.00 2019-07-17 10:59:55.000 198 33865.64 263.43 17096.78 37937.32 2019-07-17 10:59:56.000 198 33865.58 263.44 17096.75 88888.00 2019-07-17 10:59:57.000 198 33865.56 263.45 17096.75 88888.00 2019-07-17 10:59:58.000 198 33865.63 263.47 17096.76 88888.00 2019-07-17 10:59:59.000 198 33865.67 263.47 17096.75 88888.00 2019-07-17 11:00:00.000 198 33865.67 263.47 17096.75 37937.50 2019-07-17 11:00:01.000 198 33865.69 263.48 17096.77 88888.00 2019-07-17 11:00:02.000 198 33865.65 263.46 17096.78 88888.00 2019-07-17 11:00:03.000 198 33865.62 263.45 17096.74 88888.00 2019-07-17 11:00:04.000 198 33865.60 263.48 17096.73 88888.00 2019-07-17 11:00:05.000 198 33865.59 263.48 17096.75 37937.42 2019-07-17 11:00:06.000 198 33865.58 263.48 17096.75 88888.00 2019-07-17 11:00:07.000 198 33865.56 263.49 17096.73 88888.00 2019-07-17 11:00:08.000 198 33865.55 263.49 17096.72 88888.00 2019-07-17 11:00:09.000 198 33865.55 263.49 17096.78 88888.00 2019-07-17 11:00:10.000 198 33865.54 263.51 17096.80 37937.41 2019-07-17 11:00:11.000 198 33865.52 263.49 17096.77 88888.00 2019-07-17 11:00:12.000 198 33865.55 263.53 17096.76 88888.00 2019-07-17 11:00:13.000 198 33865.55 263.53 17096.75 88888.00 2019-07-17 11:00:14.000 198 33865.55 263.49 17096.77 88888.00 2019-07-17 11:00:15.000 198 33865.55 263.48 17096.78 37937.41 2019-07-17 11:00:16.000 198 33865.56 263.52 17096.78 88888.00 2019-07-17 11:00:17.000 198 33865.56 263.52 17096.79 88888.00 2019-07-17 11:00:18.000 198 33865.59 263.52 17096.80 88888.00 2019-07-17 11:00:19.000 198 33865.62 263.50 17096.82 88888.00 2019-07-17 11:00:20.000 198 33865.57 263.51 17096.80 37937.45 2019-07-17 11:00:21.000 198 33865.58 263.54 17096.82 88888.00 2019-07-17 11:00:22.000 198 33865.58 263.55 17096.79 88888.00 2019-07-17 11:00:23.000 198 33865.61 263.57 17096.84 88888.00 2019-07-17 11:00:24.000 198 33865.61 263.56 17096.88 88888.00 2019-07-17 11:00:25.000 198 33865.60 263.53 17096.84 37937.44 2019-07-17 11:00:26.000 198 33865.61 263.51 17096.82 88888.00 2019-07-17 11:00:27.000 198 33865.62 263.53 17096.83 88888.00 2019-07-17 11:00:28.000 198 33865.59 263.56 17096.78 88888.00 2019-07-17 11:00:29.000 198 33865.56 263.57 17096.83 88888.00 2019-07-17 11:00:30.000 198 33865.59 263.58 17096.83 37937.49 2019-07-17 11:00:31.000 198 33865.60 263.61 17096.81 88888.00 2019-07-17 11:00:32.000 198 33865.59 263.58 17096.75 88888.00 2019-07-17 11:00:33.000 198 33865.58 263.58 17096.78 88888.00 2019-07-17 11:00:34.000 198 33865.57 263.55 17096.77 88888.00 2019-07-17 11:00:35.000 198 33865.58 263.52 17096.78 37937.49 2019-07-17 11:00:36.000 198 33865.60 263.58 17096.84 88888.00 2019-07-17 11:00:37.000 198 33865.61 263.59 17096.88 88888.00 2019-07-17 11:00:38.000 198 33865.55 263.60 17096.86 88888.00 2019-07-17 11:00:39.000 198 33865.60 263.61 17096.83 88888.00 2019-07-17 11:00:40.000 198 33865.63 263.61 17096.86 37937.49 2019-07-17 11:00:41.000 198 33865.61 263.63 17096.87 88888.00 2019-07-17 11:00:42.000 198 33865.57 263.64 17096.83 88888.00 2019-07-17 11:00:43.000 198 33865.58 263.63 17096.82 88888.00 2019-07-17 11:00:44.000 198 33865.60 263.62 17096.81 88888.00 2019-07-17 11:00:45.000 198 33865.59 263.66 17096.85 37937.43 2019-07-17 11:00:46.000 198 33865.58 263.71 17096.87 88888.00 2019-07-17 11:00:47.000 198 33865.60 263.68 17096.88 88888.00 2019-07-17 11:00:48.000 198 33865.61 263.66 17096.85 88888.00 2019-07-17 11:00:49.000 198 33865.57 263.65 17096.83 88888.00 2019-07-17 11:00:50.000 198 33865.58 263.64 17096.83 37937.47 2019-07-17 11:00:51.000 198 33865.57 263.64 17096.83 88888.00 2019-07-17 11:00:52.000 198 33865.61 263.64 17096.81 88888.00 2019-07-17 11:00:53.000 198 33865.62 263.67 17096.79 88888.00 2019-07-17 11:00:54.000 198 33865.65 263.66 17096.81 88888.00 2019-07-17 11:00:55.000 198 33865.64 263.65 17096.86 37937.50 2019-07-17 11:00:56.000 198 33865.63 263.69 17096.83 88888.00 2019-07-17 11:00:57.000 198 33865.62 263.69 17096.79 88888.00 2019-07-17 11:00:58.000 198 33865.64 263.69 17096.80 88888.00 2019-07-17 11:00:59.000 198 33865.67 263.72 17096.81 88888.00 2019-07-17 11:01:00.000 198 33865.67 263.66 17096.80 37937.53 2019-07-17 11:01:01.000 198 33865.63 263.65 17096.83 88888.00 2019-07-17 11:01:02.000 198 33865.65 263.71 17096.80 88888.00 2019-07-17 11:01:03.000 198 33865.66 263.72 17096.80 88888.00 2019-07-17 11:01:04.000 198 33865.71 263.71 17096.85 88888.00 2019-07-17 11:01:05.000 198 33865.70 263.72 17096.85 37937.54 2019-07-17 11:01:06.000 198 33865.67 263.71 17096.84 88888.00 2019-07-17 11:01:07.000 198 33865.63 263.75 17096.85 88888.00 2019-07-17 11:01:08.000 198 33865.63 263.79 17096.88 88888.00 2019-07-17 11:01:09.000 198 33865.65 263.76 17096.90 88888.00 2019-07-17 11:01:10.000 198 33865.66 263.72 17096.85 37937.50 2019-07-17 11:01:11.000 198 33865.64 263.77 17096.85 88888.00 2019-07-17 11:01:12.000 198 33865.65 263.76 17096.88 88888.00 2019-07-17 11:01:13.000 198 33865.61 263.76 17096.88 88888.00 2019-07-17 11:01:14.000 198 33865.63 263.74 17096.86 88888.00 2019-07-17 11:01:15.000 198 33865.65 263.77 17096.86 37937.49 2019-07-17 11:01:16.000 198 33865.63 263.79 17096.88 88888.00 2019-07-17 11:01:17.000 198 33865.62 263.76 17096.86 88888.00 2019-07-17 11:01:18.000 198 33865.64 263.78 17096.82 88888.00 2019-07-17 11:01:19.000 198 33865.65 263.78 17096.87 88888.00 2019-07-17 11:01:20.000 198 33865.65 263.79 17096.91 37937.51 2019-07-17 11:01:21.000 198 33865.67 263.76 17096.88 88888.00 2019-07-17 11:01:22.000 198 33865.68 263.77 17096.91 88888.00 2019-07-17 11:01:23.000 198 33865.65 263.75 17096.93 88888.00 2019-07-17 11:01:24.000 198 33865.63 263.75 17096.92 88888.00 2019-07-17 11:01:25.000 198 33865.62 263.75 17096.91 37937.56 2019-07-17 11:01:26.000 198 33865.65 263.73 17096.91 88888.00 2019-07-17 11:01:27.000 198 33865.65 263.71 17096.93 88888.00 2019-07-17 11:01:28.000 198 33865.64 263.73 17096.94 88888.00 2019-07-17 11:01:29.000 198 33865.63 263.76 17096.93 88888.00 2019-07-17 11:01:30.000 198 33865.64 263.75 17096.93 37937.54 2019-07-17 11:01:31.000 198 33865.68 263.74 17096.93 88888.00 2019-07-17 11:01:32.000 198 33865.68 263.76 17096.91 88888.00 2019-07-17 11:01:33.000 198 33865.68 263.76 17096.92 88888.00 2019-07-17 11:01:34.000 198 33865.66 263.75 17096.89 88888.00 2019-07-17 11:01:35.000 198 33865.63 263.74 17096.89 37937.49 2019-07-17 11:01:36.000 198 33865.61 263.77 17096.90 88888.00 2019-07-17 11:01:37.000 198 33865.64 263.81 17096.91 88888.00 2019-07-17 11:01:38.000 198 33865.63 263.80 17096.91 88888.00 2019-07-17 11:01:39.000 198 33865.66 263.83 17096.93 88888.00 2019-07-17 11:01:40.000 198 33865.66 263.79 17096.91 37937.55 2019-07-17 11:01:41.000 198 33865.69 263.77 17096.95 88888.00 2019-07-17 11:01:42.000 198 33865.68 263.77 17096.93 88888.00 2019-07-17 11:01:43.000 198 33865.63 263.77 17096.95 88888.00 2019-07-17 11:01:44.000 198 33865.62 263.78 17096.95 88888.00 2019-07-17 11:01:45.000 198 33865.66 263.79 17096.93 37937.44 2019-07-17 11:01:46.000 198 33865.66 263.82 17096.91 88888.00 2019-07-17 11:01:47.000 198 33865.67 263.83 17096.94 88888.00 2019-07-17 11:01:48.000 198 33865.69 263.80 17096.89 88888.00 2019-07-17 11:01:49.000 198 33865.65 263.78 17096.89 88888.00 2019-07-17 11:01:50.000 198 33865.66 263.80 17096.86 37937.58 2019-07-17 11:01:51.000 198 33865.67 263.82 17096.86 88888.00 2019-07-17 11:01:52.000 198 33865.69 263.80 17096.93 88888.00 2019-07-17 11:01:53.000 198 33865.71 263.81 17096.91 88888.00 2019-07-17 11:01:54.000 198 33865.68 263.80 17096.89 88888.00 2019-07-17 11:01:55.000 198 33865.67 263.84 17096.88 37937.56 2019-07-17 11:01:56.000 198 33865.65 263.81 17096.90 88888.00 2019-07-17 11:01:57.000 198 33865.67 263.82 17096.92 88888.00 2019-07-17 11:01:58.000 198 33865.66 263.80 17096.91 88888.00 2019-07-17 11:01:59.000 198 33865.68 263.80 17096.92 88888.00 2019-07-17 11:02:00.000 198 33865.68 263.83 17096.90 37937.57 2019-07-17 11:02:01.000 198 33865.72 263.81 17096.94 88888.00 2019-07-17 11:02:02.000 198 33865.71 263.79 17096.94 88888.00 2019-07-17 11:02:03.000 198 33865.72 263.81 17096.91 88888.00 2019-07-17 11:02:04.000 198 33865.71 263.82 17096.91 88888.00 2019-07-17 11:02:05.000 198 33865.72 263.84 17096.92 37937.63 2019-07-17 11:02:06.000 198 33865.72 263.83 17096.91 88888.00 2019-07-17 11:02:07.000 198 33865.72 263.84 17096.95 88888.00 2019-07-17 11:02:08.000 198 33865.65 263.80 17096.94 88888.00 2019-07-17 11:02:09.000 198 33865.68 263.80 17096.99 88888.00 2019-07-17 11:02:10.000 198 33865.72 263.77 17096.98 37937.55 2019-07-17 11:02:11.000 198 33865.69 263.78 17096.96 88888.00 2019-07-17 11:02:12.000 198 33865.68 263.77 17096.98 88888.00 2019-07-17 11:02:13.000 198 33865.67 263.78 17096.96 88888.00 2019-07-17 11:02:14.000 198 33865.70 263.75 17096.98 88888.00 2019-07-17 11:02:15.000 198 33865.71 263.74 17096.98 37937.49 2019-07-17 11:02:16.000 198 33865.70 263.75 17096.95 88888.00 2019-07-17 11:02:17.000 198 33865.65 263.74 17096.94 88888.00 2019-07-17 11:02:18.000 198 33865.67 263.74 17096.95 88888.00 2019-07-17 11:02:19.000 198 33865.68 263.76 17096.94 88888.00 2019-07-17 11:02:20.000 198 33865.66 263.78 17096.98 37937.54 2019-07-17 11:02:21.000 198 33865.70 263.76 17096.98 88888.00 2019-07-17 11:02:22.000 198 33865.71 263.79 17096.96 88888.00 2019-07-17 11:02:23.000 198 33865.69 263.81 17096.94 88888.00 2019-07-17 11:02:24.000 198 33865.74 263.82 17096.96 88888.00 2019-07-17 11:02:25.000 198 33865.73 263.83 17096.98 37937.53 2019-07-17 11:02:26.000 198 33865.68 263.80 17097.03 88888.00 2019-07-17 11:02:27.000 198 33865.71 263.84 17097.01 88888.00 2019-07-17 11:02:28.000 198 33865.70 263.82 17096.96 88888.00 2019-07-17 11:02:29.000 198 33865.70 263.81 17096.98 88888.00 2019-07-17 11:02:30.000 198 33865.71 263.81 17096.99 37937.61 2019-07-17 11:02:31.000 198 33865.67 263.82 17096.96 88888.00 2019-07-17 11:02:32.000 198 33865.65 263.85 17096.95 88888.00 2019-07-17 11:02:33.000 198 33865.66 263.86 17096.97 88888.00 2019-07-17 11:02:34.000 198 33865.70 263.84 17096.98 88888.00 2019-07-17 11:02:35.000 198 33865.73 263.87 17096.98 37937.54 2019-07-17 11:02:36.000 198 33865.73 263.84 17096.99 88888.00 2019-07-17 11:02:37.000 198 33865.70 263.86 17096.98 88888.00 2019-07-17 11:02:38.000 198 33865.67 263.86 17096.99 88888.00 2019-07-17 11:02:39.000 198 33865.69 263.87 17096.99 88888.00 2019-07-17 11:02:40.000 198 33865.69 263.83 17096.99 37937.47 2019-07-17 11:02:41.000 198 33865.69 263.85 17096.98 88888.00 2019-07-17 11:02:42.000 198 33865.68 263.86 17096.95 88888.00 2019-07-17 11:02:43.000 198 33865.73 263.86 17096.94 88888.00 2019-07-17 11:02:44.000 198 33865.75 263.87 17096.94 88888.00 2019-07-17 11:02:45.000 198 33865.73 263.88 17096.97 37937.61 2019-07-17 11:02:46.000 198 33865.68 263.89 17096.99 88888.00 2019-07-17 11:02:47.000 198 33865.70 263.89 17096.96 88888.00 2019-07-17 11:02:48.000 198 33865.71 263.87 17096.98 88888.00 2019-07-17 11:02:49.000 198 33865.69 263.88 17096.97 88888.00 2019-07-17 11:02:50.000 198 33865.70 263.86 17096.96 37937.65 2019-07-17 11:02:51.000 198 33865.72 263.87 17096.97 88888.00 2019-07-17 11:02:52.000 198 33865.71 263.88 17096.97 88888.00 2019-07-17 11:02:53.000 198 33865.70 263.86 17096.97 88888.00 2019-07-17 11:02:54.000 198 33865.69 263.84 17097.00 88888.00 2019-07-17 11:02:55.000 198 33865.65 263.84 17097.02 37937.60 2019-07-17 11:02:56.000 198 33865.69 263.82 17097.02 88888.00 2019-07-17 11:02:57.000 198 33865.67 263.83 17097.04 88888.00 2019-07-17 11:02:58.000 198 33865.65 263.84 17096.99 88888.00 2019-07-17 11:02:59.000 198 33865.70 263.85 17096.97 88888.00 2019-07-17 11:03:00.000 198 33865.72 263.84 17096.96 37937.55 2019-07-17 11:03:01.000 198 33865.75 263.84 17096.97 88888.00 2019-07-17 11:03:02.000 198 33865.78 263.84 17096.99 88888.00 2019-07-17 11:03:03.000 198 33865.77 263.86 17097.00 88888.00 2019-07-17 11:03:04.000 198 33865.75 263.86 17096.97 88888.00 2019-07-17 11:03:05.000 198 33865.75 263.88 17096.95 37937.57 2019-07-17 11:03:06.000 198 33865.72 263.89 17096.94 88888.00 2019-07-17 11:03:07.000 198 33865.75 263.86 17096.90 88888.00 2019-07-17 11:03:08.000 198 33865.74 263.85 17096.88 88888.00 2019-07-17 11:03:09.000 198 33865.76 263.90 17096.93 88888.00 2019-07-17 11:03:10.000 198 33865.73 263.91 17096.95 37937.60 2019-07-17 11:03:11.000 198 33865.76 263.89 17096.96 88888.00 2019-07-17 11:03:12.000 198 33865.77 263.90 17096.94 88888.00 2019-07-17 11:03:13.000 198 33865.78 263.91 17096.95 88888.00 2019-07-17 11:03:14.000 198 33865.78 263.91 17096.96 88888.00 2019-07-17 11:03:15.000 198 33865.76 263.92 17097.00 37937.61 2019-07-17 11:03:16.000 198 33865.76 263.93 17096.99 88888.00 2019-07-17 11:03:17.000 198 33865.77 263.90 17096.97 88888.00 2019-07-17 11:03:18.000 198 33865.77 263.87 17096.96 88888.00 2019-07-17 11:03:19.000 198 33865.77 263.87 17097.01 88888.00 2019-07-17 11:03:20.000 198 33865.79 263.86 17097.01 37937.64 2019-07-17 11:03:21.000 198 33865.80 263.87 17097.04 88888.00 2019-07-17 11:03:22.000 198 33865.79 263.89 17097.00 88888.00 2019-07-17 11:03:23.000 198 33865.77 263.86 17096.99 88888.00 2019-07-17 11:03:24.000 198 33865.75 263.82 17096.97 88888.00 2019-07-17 11:03:25.000 198 33865.77 263.83 17096.96 37937.56 2019-07-17 11:03:26.000 198 33865.77 263.79 17096.98 88888.00 2019-07-17 11:03:27.000 198 33865.77 263.80 17097.01 88888.00 2019-07-17 11:03:28.000 198 33865.79 263.82 17097.03 88888.00 2019-07-17 11:03:29.000 198 33865.80 263.79 17097.05 88888.00 2019-07-17 11:03:30.000 198 33865.84 263.81 17097.03 37937.70 2019-07-17 11:03:31.000 198 33865.87 263.85 17097.03 88888.00 2019-07-17 11:03:32.000 198 33865.87 263.85 17097.02 88888.00 2019-07-17 11:03:33.000 198 33865.87 263.92 17097.03 88888.00 2019-07-17 11:03:34.000 198 33865.87 263.94 17097.02 88888.00 2019-07-17 11:03:35.000 198 33865.86 263.92 17097.01 37937.74 2019-07-17 11:03:36.000 198 33865.85 263.86 17097.04 88888.00 2019-07-17 11:03:37.000 198 33865.88 263.87 17097.01 88888.00 2019-07-17 11:03:38.000 198 33865.88 263.86 17097.03 88888.00 2019-07-17 11:03:39.000 198 33865.89 263.82 17097.01 88888.00 2019-07-17 11:03:40.000 198 33865.89 263.81 17097.02 37937.74 2019-07-17 11:03:41.000 198 33865.86 263.84 17097.02 88888.00 2019-07-17 11:03:42.000 198 33865.85 263.85 17097.04 88888.00 2019-07-17 11:03:43.000 198 33865.85 263.82 17097.00 88888.00 2019-07-17 11:03:44.000 198 33865.85 263.88 17097.03 88888.00 2019-07-17 11:03:45.000 198 33865.86 263.89 17097.01 37937.78 2019-07-17 11:03:46.000 198 33865.88 263.89 17096.97 88888.00 2019-07-17 11:03:47.000 198 33865.90 263.91 17097.00 88888.00 2019-07-17 11:03:48.000 198 33865.91 263.84 17097.04 88888.00 2019-07-17 11:03:49.000 198 33865.93 263.92 17097.03 88888.00 2019-07-17 11:03:50.000 198 33865.96 263.98 17097.01 37937.78 2019-07-17 11:03:51.000 198 33865.97 263.98 17097.03 88888.00 2019-07-17 11:03:52.000 198 33865.98 263.96 17097.02 88888.00 2019-07-17 11:03:53.000 198 33865.98 263.96 17097.02 88888.00 2019-07-17 11:03:54.000 198 33865.97 263.94 17097.01 88888.00 2019-07-17 11:03:55.000 198 33865.96 263.93 17096.99 37937.78 2019-07-17 11:03:56.000 198 33865.94 263.89 17096.99 88888.00 2019-07-17 11:03:57.000 198 33865.92 263.87 17096.93 88888.00 2019-07-17 11:03:58.000 198 33865.92 263.87 17096.93 88888.00 2019-07-17 11:03:59.000 198 33865.91 263.86 17096.94 88888.00 2019-07-17 11:04:00.000 198 33865.90 263.87 17096.95 37937.81 2019-07-17 11:04:01.000 198 33865.93 263.92 17096.98 88888.00 2019-07-17 11:04:02.000 198 33865.90 263.94 17097.03 88888.00 2019-07-17 11:04:03.000 198 33865.93 263.95 17097.04 88888.00 2019-07-17 11:04:04.000 198 33865.92 263.97 17097.04 88888.00 2019-07-17 11:04:05.000 198 33865.92 263.92 17097.08 37937.79 2019-07-17 11:04:06.000 198 33865.88 263.93 17097.08 88888.00 2019-07-17 11:04:07.000 198 33865.86 263.91 17097.05 88888.00 2019-07-17 11:04:08.000 198 33865.93 263.89 17097.03 88888.00 2019-07-17 11:04:09.000 198 33865.95 263.95 17097.02 88888.00 2019-07-17 11:04:10.000 198 33865.94 263.92 17097.05 37937.85 2019-07-17 11:04:11.000 198 33865.90 263.93 17097.04 88888.00 2019-07-17 11:04:12.000 198 33865.93 263.93 17097.01 88888.00 2019-07-17 11:04:13.000 198 33865.97 263.92 17097.01 88888.00 2019-07-17 11:04:14.000 198 33865.97 263.91 17097.01 88888.00 2019-07-17 11:04:15.000 198 33865.98 263.88 17097.02 37937.84 2019-07-17 11:04:16.000 198 33865.96 263.80 17097.04 88888.00 2019-07-17 11:04:17.000 198 33865.96 263.82 17097.04 88888.00 2019-07-17 11:04:18.000 198 33865.97 263.82 17097.05 88888.00 2019-07-17 11:04:19.000 198 33865.99 263.86 17097.05 88888.00 2019-07-17 11:04:20.000 198 33865.98 263.83 17097.06 37937.86 2019-07-17 11:04:21.000 198 33865.99 263.80 17097.06 88888.00 2019-07-17 11:04:22.000 198 33865.98 263.77 17097.04 88888.00 2019-07-17 11:04:23.000 198 33865.98 263.76 17097.03 88888.00 2019-07-17 11:04:24.000 198 33866.02 263.83 17097.01 88888.00 2019-07-17 11:04:25.000 198 33866.01 263.84 17096.98 37937.85 2019-07-17 11:04:26.000 198 33866.04 263.82 17097.00 88888.00 2019-07-17 11:04:27.000 198 33866.04 263.80 17097.07 88888.00 2019-07-17 11:04:28.000 198 33866.01 263.83 17097.06 88888.00 2019-07-17 11:04:29.000 198 33866.02 263.80 17097.06 88888.00 2019-07-17 11:04:30.000 198 33866.01 263.79 17097.06 37937.85 2019-07-17 11:04:31.000 198 33866.03 263.85 17097.07 88888.00 2019-07-17 11:04:32.000 198 33866.01 263.85 17097.06 88888.00 2019-07-17 11:04:33.000 198 33866.03 263.87 17097.06 88888.00 2019-07-17 11:04:34.000 198 33866.01 263.83 17097.05 88888.00 2019-07-17 11:04:35.000 198 33866.02 263.83 17097.05 37937.95 2019-07-17 11:04:36.000 198 33866.04 263.87 17097.04 88888.00 2019-07-17 11:04:37.000 198 33866.02 263.91 17097.02 88888.00 2019-07-17 11:04:38.000 198 33866.03 263.92 17097.00 88888.00 2019-07-17 11:04:39.000 198 33866.06 263.91 17097.06 88888.00 2019-07-17 11:04:40.000 198 33866.04 263.87 17097.08 37937.92 2019-07-17 11:04:41.000 198 33865.96 263.81 17097.05 88888.00 2019-07-17 11:04:42.000 198 33865.96 263.77 17097.03 88888.00 2019-07-17 11:04:43.000 198 33865.95 263.75 17097.03 88888.00 2019-07-17 11:04:44.000 198 33865.95 263.74 17097.01 88888.00 2019-07-17 11:04:45.000 198 33865.99 263.76 17097.03 37937.87 2019-07-17 11:04:46.000 198 33865.97 263.80 17097.03 88888.00 2019-07-17 11:04:47.000 198 33865.97 263.86 17097.05 88888.00 2019-07-17 11:04:48.000 198 33866.02 263.84 17097.07 88888.00 2019-07-17 11:04:49.000 198 33866.01 263.77 17097.06 88888.00 2019-07-17 11:04:50.000 198 33866.00 263.77 17097.03 37937.90 2019-07-17 11:04:51.000 198 33865.98 263.75 17097.06 88888.00 2019-07-17 11:04:52.000 198 33865.99 263.73 17097.08 88888.00 2019-07-17 11:04:53.000 198 33865.98 263.73 17097.06 88888.00 2019-07-17 11:04:54.000 198 33866.01 263.71 17097.05 88888.00 2019-07-17 11:04:55.000 198 33866.01 263.67 17097.02 37937.92 2019-07-17 11:04:56.000 198 33866.00 263.75 17097.01 88888.00 2019-07-17 11:04:57.000 198 33866.00 263.79 17097.03 88888.00 2019-07-17 11:04:58.000 198 33865.99 263.81 17097.06 88888.00 2019-07-17 11:04:59.000 198 33866.01 263.77 17097.11 88888.00 2019-07-17 11:05:00.000 198 33866.01 263.72 17097.06 37937.87 2019-07-17 11:05:01.000 198 33865.99 263.73 17096.99 88888.00 2019-07-17 11:05:02.000 198 33866.02 263.73 17096.98 88888.00 2019-07-17 11:05:03.000 198 33866.02 263.72 17097.01 88888.00 2019-07-17 11:05:04.000 198 33865.94 263.71 17097.08 88888.00 2019-07-17 11:05:05.000 198 33865.95 263.73 17097.09 37937.84 2019-07-17 11:05:06.000 198 33865.96 263.72 17097.07 88888.00 2019-07-17 11:05:07.000 198 33865.97 263.74 17097.06 88888.00 2019-07-17 11:05:08.000 198 33866.00 263.72 17097.10 88888.00 2019-07-17 11:05:09.000 198 33865.99 263.72 17097.13 88888.00 2019-07-17 11:05:10.000 198 33866.02 263.77 17097.13 37937.89 2019-07-17 11:05:11.000 198 33866.09 263.82 17097.14 88888.00 2019-07-17 11:05:12.000 198 33866.03 263.76 17097.13 88888.00 2019-07-17 11:05:13.000 198 33866.00 263.78 17097.12 88888.00 2019-07-17 11:05:14.000 198 33865.98 263.78 17097.13 88888.00 2019-07-17 11:05:15.000 198 33866.00 263.76 17097.15 37937.86 2019-07-17 11:05:16.000 198 33865.97 263.79 17097.15 88888.00 2019-07-17 11:05:17.000 198 33865.99 263.77 17097.13 88888.00 2019-07-17 11:05:18.000 198 33866.00 263.74 17097.10 88888.00 2019-07-17 11:05:19.000 198 33866.01 263.75 17097.11 88888.00 2019-07-17 11:05:20.000 198 33866.02 263.73 17097.10 37937.84 2019-07-17 11:05:21.000 198 33866.04 263.70 17097.06 88888.00 2019-07-17 11:05:22.000 198 33866.02 263.69 17097.10 88888.00 2019-07-17 11:05:23.000 198 33866.01 263.71 17097.11 88888.00 2019-07-17 11:05:24.000 198 33865.99 263.70 17097.07 88888.00 2019-07-17 11:05:25.000 198 33866.01 263.76 17097.10 37937.90 2019-07-17 11:05:26.000 198 33865.99 263.79 17097.09 88888.00 2019-07-17 11:05:27.000 198 33866.01 263.75 17097.09 88888.00 2019-07-17 11:05:28.000 198 33866.00 263.75 17097.09 88888.00 2019-07-17 11:05:29.000 198 33866.00 263.77 17097.13 88888.00 2019-07-17 11:05:30.000 198 33866.02 263.76 17097.11 37937.98 2019-07-17 11:05:31.000 198 33866.05 263.77 17097.14 88888.00 2019-07-17 11:05:32.000 198 33866.05 263.78 17097.12 88888.00 2019-07-17 11:05:33.000 198 33866.07 263.70 17097.12 88888.00 2019-07-17 11:05:34.000 198 33866.08 263.69 17097.12 88888.00 2019-07-17 11:05:35.000 198 33866.09 263.66 17097.12 37937.91 2019-07-17 11:05:36.000 198 33866.10 263.66 17097.12 88888.00 2019-07-17 11:05:37.000 198 33866.11 263.70 17097.16 88888.00 2019-07-17 11:05:38.000 198 33866.08 263.67 17097.20 88888.00 2019-07-17 11:05:39.000 198 33866.03 263.66 17097.17 88888.00 2019-07-17 11:05:40.000 198 33866.01 263.64 17097.15 37937.99 2019-07-17 11:05:41.000 198 33866.06 263.63 17097.18 88888.00 2019-07-17 11:05:42.000 198 33866.07 263.67 17097.15 88888.00 2019-07-17 11:05:43.000 198 33866.09 263.67 17097.16 88888.00 2019-07-17 11:05:44.000 198 33866.08 263.68 17097.19 88888.00 2019-07-17 11:05:45.000 198 33866.11 263.72 17097.18 37937.93 2019-07-17 11:05:46.000 198 33866.10 263.74 17097.16 88888.00 2019-07-17 11:05:47.000 198 33866.07 263.72 17097.15 88888.00 2019-07-17 11:05:48.000 198 33866.05 263.69 17097.15 88888.00 2019-07-17 11:05:49.000 198 33866.06 263.61 17097.15 88888.00 2019-07-17 11:05:50.000 198 33866.06 263.61 17097.19 37937.99 2019-07-17 11:05:51.000 198 33866.00 263.67 17097.19 88888.00 2019-07-17 11:05:52.000 198 33866.04 263.69 17097.19 88888.00 2019-07-17 11:05:53.000 198 33866.11 263.66 17097.19 88888.00 2019-07-17 11:05:54.000 198 33866.14 263.63 17097.18 88888.00 2019-07-17 11:05:55.000 198 33866.12 263.62 17097.17 37938.01 2019-07-17 11:05:56.000 198 33866.08 263.64 17097.18 88888.00 2019-07-17 11:05:57.000 198 33866.10 263.69 17097.19 88888.00 2019-07-17 11:05:58.000 198 33866.07 263.68 17097.21 88888.00 2019-07-17 11:05:59.000 198 33866.07 263.69 17097.23 88888.00 2019-07-17 11:06:00.000 198 33866.10 263.68 17097.19 37937.95 2019-07-17 11:06:01.000 198 33866.11 263.68 17097.17 88888.00 2019-07-17 11:06:02.000 198 33866.10 263.64 17097.17 88888.00 2019-07-17 11:06:03.000 198 33866.07 263.64 17097.21 88888.00 2019-07-17 11:06:04.000 198 33866.02 263.69 17097.18 88888.00 2019-07-17 11:06:05.000 198 33866.01 263.61 17097.18 37937.97 2019-07-17 11:06:06.000 198 33866.02 263.62 17097.18 88888.00 2019-07-17 11:06:07.000 198 33866.04 263.65 17097.19 88888.00 2019-07-17 11:06:08.000 198 33866.04 263.65 17097.21 88888.00 2019-07-17 11:06:09.000 198 33866.04 263.70 17097.20 88888.00 2019-07-17 11:06:10.000 198 33866.01 263.72 17097.19 37938.03 2019-07-17 11:06:11.000 198 33866.05 263.75 17097.19 88888.00 2019-07-17 11:06:12.000 198 33866.03 263.72 17097.21 88888.00 2019-07-17 11:06:13.000 198 33866.07 263.68 17097.24 88888.00 2019-07-17 11:06:14.000 198 33866.05 263.70 17097.24 88888.00 2019-07-17 11:06:15.000 198 33866.03 263.69 17097.25 37937.96 2019-07-17 11:06:16.000 198 33866.04 263.67 17097.25 88888.00 2019-07-17 11:06:17.000 198 33866.08 263.69 17097.22 88888.00 2019-07-17 11:06:18.000 198 33866.09 263.69 17097.19 88888.00 2019-07-17 11:06:19.000 198 33866.05 263.69 17097.23 88888.00 2019-07-17 11:06:20.000 198 33866.05 263.72 17097.22 37938.04 2019-07-17 11:06:21.000 198 33866.05 263.68 17097.22 88888.00 2019-07-17 11:06:22.000 198 33866.06 263.65 17097.19 88888.00 2019-07-17 11:06:23.000 198 33866.08 263.65 17097.20 88888.00 2019-07-17 11:06:24.000 198 33866.03 263.63 17097.22 88888.00 2019-07-17 11:06:25.000 198 33866.05 263.61 17097.22 37938.05 2019-07-17 11:06:26.000 198 33866.07 263.61 17097.20 88888.00 2019-07-17 11:06:27.000 198 33866.09 263.61 17097.17 88888.00 2019-07-17 11:06:28.000 198 33866.09 263.61 17097.13 88888.00 2019-07-17 11:06:29.000 198 33866.06 263.67 17097.12 88888.00 2019-07-17 11:06:30.000 198 33866.05 263.68 17097.14 37937.99 2019-07-17 11:06:31.000 198 33866.05 263.66 17097.18 88888.00 2019-07-17 11:06:32.000 198 33866.04 263.68 17097.18 88888.00 2019-07-17 11:06:33.000 198 33866.07 263.67 17097.18 88888.00 2019-07-17 11:06:34.000 198 33866.10 263.66 17097.15 88888.00 2019-07-17 11:06:35.000 198 33866.12 263.66 17097.17 37938.02 2019-07-17 11:06:36.000 198 33866.10 263.68 17097.15 88888.00 2019-07-17 11:06:37.000 198 33866.06 263.70 17097.13 88888.00 2019-07-17 11:06:38.000 198 33866.11 263.70 17097.11 88888.00 2019-07-17 11:06:39.000 198 33866.11 263.77 17097.17 88888.00 2019-07-17 11:06:40.000 198 33866.10 263.84 17097.21 37937.95 2019-07-17 11:06:41.000 198 33866.09 263.83 17097.21 88888.00 2019-07-17 11:06:42.000 198 33866.09 263.77 17097.20 88888.00 2019-07-17 11:06:43.000 198 33866.08 263.81 17097.19 88888.00 2019-07-17 11:06:44.000 198 33866.09 263.83 17097.19 88888.00 2019-07-17 11:06:45.000 198 33866.11 263.83 17097.23 37937.96 2019-07-17 11:06:46.000 198 33866.10 263.81 17097.24 88888.00 2019-07-17 11:06:47.000 198 33866.09 263.77 17097.21 88888.00 2019-07-17 11:06:48.000 198 33866.07 263.79 17097.16 88888.00 2019-07-17 11:06:49.000 198 33866.07 263.77 17097.14 88888.00 2019-07-17 11:06:50.000 198 33866.07 263.75 17097.14 37938.06 2019-07-17 11:06:51.000 198 33866.09 263.73 17097.15 88888.00 2019-07-17 11:06:52.000 198 33866.10 263.74 17097.15 88888.00 2019-07-17 11:06:53.000 198 33866.07 263.74 17097.13 88888.00 2019-07-17 11:06:54.000 198 33866.09 263.75 17097.16 88888.00 2019-07-17 11:06:55.000 198 33866.10 263.73 17097.17 37938.02 2019-07-17 11:06:56.000 198 33866.06 263.70 17097.15 88888.00 2019-07-17 11:06:57.000 198 33866.09 263.68 17097.17 88888.00 2019-07-17 11:06:58.000 198 33866.12 263.69 17097.19 88888.00 2019-07-17 11:06:59.000 198 33866.12 263.71 17097.22 88888.00 2019-07-17 11:07:00.000 198 33866.10 263.75 17097.20 37938.04 2019-07-17 11:07:01.000 198 33866.07 263.72 17097.23 88888.00 2019-07-17 11:07:02.000 198 33866.07 263.71 17097.23 88888.00 2019-07-17 11:07:03.000 198 33866.11 263.70 17097.24 88888.00 2019-07-17 11:07:04.000 198 33866.11 263.74 17097.25 88888.00 2019-07-17 11:07:05.000 198 33866.14 263.73 17097.26 37938.11 2019-07-17 11:07:06.000 198 33866.13 263.74 17097.22 88888.00 2019-07-17 11:07:07.000 198 33866.14 263.74 17097.21 88888.00 2019-07-17 11:07:08.000 198 33866.14 263.72 17097.23 88888.00 2019-07-17 11:07:09.000 198 33866.08 263.68 17097.22 88888.00 2019-07-17 11:07:10.000 198 33866.05 263.67 17097.27 37938.07 2019-07-17 11:07:11.000 198 33866.08 263.65 17097.26 88888.00 2019-07-17 11:07:12.000 198 33866.08 263.67 17097.25 88888.00 2019-07-17 11:07:13.000 198 33866.09 263.66 17097.23 88888.00 2019-07-17 11:07:14.000 198 33866.08 263.62 17097.21 88888.00 2019-07-17 11:07:15.000 198 33866.12 263.63 17097.21 37938.02 2019-07-17 11:07:16.000 198 33866.09 263.63 17097.21 88888.00 2019-07-17 11:07:17.000 198 33866.09 263.67 17097.21 88888.00 2019-07-17 11:07:18.000 198 33866.12 263.70 17097.19 88888.00 2019-07-17 11:07:19.000 198 33866.17 263.67 17097.19 88888.00 2019-07-17 11:07:20.000 198 33866.15 263.67 17097.20 37938.09 2019-07-17 11:07:21.000 198 33866.16 263.70 17097.21 88888.00 2019-07-17 11:07:22.000 198 33866.17 263.67 17097.18 88888.00 2019-07-17 11:07:23.000 198 33866.13 263.64 17097.21 88888.00 2019-07-17 11:07:24.000 198 33866.16 263.66 17097.22 88888.00 2019-07-17 11:07:25.000 198 33866.17 263.66 17097.26 37938.09 2019-07-17 11:07:26.000 198 33866.15 263.64 17097.24 88888.00 2019-07-17 11:07:27.000 198 33866.14 263.65 17097.19 88888.00 2019-07-17 11:07:28.000 198 33866.13 263.61 17097.20 88888.00 2019-07-17 11:07:29.000 198 33866.13 263.62 17097.22 88888.00 2019-07-17 11:07:30.000 198 33866.13 263.61 17097.20 37938.11 2019-07-17 11:07:31.000 198 33866.13 263.62 17097.19 88888.00 2019-07-17 11:07:32.000 198 33866.13 263.62 17097.22 88888.00 2019-07-17 11:07:33.000 198 33866.15 263.63 17097.21 88888.00 2019-07-17 11:07:34.000 198 33866.16 263.63 17097.23 88888.00 2019-07-17 11:07:35.000 198 33866.16 263.62 17097.24 37938.09 2019-07-17 11:07:36.000 198 33866.14 263.62 17097.20 88888.00 2019-07-17 11:07:37.000 198 33866.10 263.61 17097.21 88888.00 2019-07-17 11:07:38.000 198 33866.05 263.63 17097.24 88888.00 2019-07-17 11:07:39.000 198 33866.05 263.64 17097.22 88888.00 2019-07-17 11:07:40.000 198 33866.08 263.64 17097.20 37938.03 2019-07-17 11:07:41.000 198 33866.11 263.63 17097.24 88888.00 2019-07-17 11:07:42.000 198 33866.11 263.70 17097.21 88888.00 2019-07-17 11:07:43.000 198 33866.14 263.71 17097.20 88888.00 2019-07-17 11:07:44.000 198 33866.16 263.69 17097.24 88888.00 2019-07-17 11:07:45.000 198 33866.13 263.66 17097.24 37938.06 2019-07-17 11:07:46.000 198 33866.16 263.70 17097.25 88888.00 2019-07-17 11:07:47.000 198 33866.17 263.68 17097.25 88888.00 2019-07-17 11:07:48.000 198 33866.16 263.65 17097.25 88888.00 2019-07-17 11:07:49.000 198 33866.18 263.63 17097.22 88888.00 2019-07-17 11:07:50.000 198 33866.18 263.65 17097.19 37938.06 2019-07-17 11:07:51.000 198 33866.16 263.69 17097.20 88888.00 2019-07-17 11:07:52.000 198 33866.12 263.69 17097.21 88888.00 2019-07-17 11:07:53.000 198 33866.12 263.71 17097.22 88888.00 2019-07-17 11:07:54.000 198 33866.14 263.70 17097.22 88888.00 2019-07-17 11:07:55.000 198 33866.16 263.67 17097.26 37938.09 2019-07-17 11:07:56.000 198 33866.12 263.67 17097.33 88888.00 2019-07-17 11:07:57.000 198 33866.14 263.69 17097.29 88888.00 2019-07-17 11:07:58.000 198 33866.16 263.70 17097.28 88888.00 2019-07-17 11:07:59.000 198 33866.13 263.66 17097.24 88888.00 2019-07-17 11:08:00.000 198 33866.16 263.66 17097.25 37938.14 2019-07-17 11:08:01.000 198 33866.16 263.68 17097.25 88888.00 2019-07-17 11:08:02.000 198 33866.11 263.66 17097.24 88888.00 2019-07-17 11:08:03.000 198 33866.12 263.64 17097.23 88888.00 2019-07-17 11:08:04.000 198 33866.17 263.63 17097.27 88888.00 2019-07-17 11:08:05.000 198 33866.11 263.66 17097.25 37938.11 2019-07-17 11:08:06.000 198 33866.06 263.71 17097.23 88888.00 2019-07-17 11:08:07.000 198 33866.10 263.71 17097.28 88888.00 2019-07-17 11:08:08.000 198 33866.09 263.71 17097.25 88888.00 2019-07-17 11:08:09.000 198 33866.08 263.71 17097.22 88888.00 2019-07-17 11:08:10.000 198 33866.08 263.72 17097.26 37938.09 2019-07-17 11:08:11.000 198 33866.09 263.71 17097.25 88888.00 2019-07-17 11:08:12.000 198 33866.11 263.72 17097.28 88888.00 2019-07-17 11:08:13.000 198 33866.11 263.72 17097.29 88888.00 2019-07-17 11:08:14.000 198 33866.10 263.71 17097.28 88888.00 2019-07-17 11:08:15.000 198 33866.09 263.74 17097.29 37938.08 2019-07-17 11:08:16.000 198 33866.11 263.74 17097.25 88888.00 2019-07-17 11:08:17.000 198 33866.12 263.77 17097.21 88888.00 2019-07-17 11:08:18.000 198 33866.09 263.75 17097.22 88888.00 2019-07-17 11:08:19.000 198 33866.06 263.71 17097.26 88888.00 2019-07-17 11:08:20.000 198 33866.04 263.76 17097.28 37938.10 2019-07-17 11:08:21.000 198 33866.03 263.77 17097.26 88888.00 2019-07-17 11:08:22.000 198 33866.03 263.78 17097.25 88888.00 2019-07-17 11:08:23.000 198 33866.03 263.80 17097.29 88888.00 2019-07-17 11:08:24.000 198 33866.06 263.82 17097.31 88888.00 2019-07-17 11:08:25.000 198 33866.07 263.81 17097.31 37938.04 2019-07-17 11:08:26.000 198 33866.08 263.79 17097.28 88888.00 2019-07-17 11:08:27.000 198 33866.05 263.79 17097.31 88888.00 2019-07-17 11:08:28.000 198 33866.05 263.79 17097.29 88888.00 2019-07-17 11:08:29.000 198 33866.06 263.83 17097.25 88888.00 2019-07-17 11:08:30.000 198 33866.05 263.84 17097.26 37937.98 2019-07-17 11:08:31.000 198 33866.07 263.86 17097.26 88888.00 2019-07-17 11:08:32.000 198 33866.03 263.86 17097.29 88888.00 2019-07-17 11:08:33.000 198 33866.01 263.88 17097.29 88888.00 2019-07-17 11:08:34.000 198 33866.00 263.90 17097.26 88888.00 2019-07-17 11:08:35.000 198 33866.00 263.90 17097.24 37937.93 2019-07-17 11:08:36.000 198 33865.99 263.96 17097.24 88888.00 2019-07-17 11:08:37.000 198 33865.97 263.97 17097.24 88888.00 2019-07-17 11:08:38.000 198 33865.96 264.00 17097.18 88888.00 2019-07-17 11:08:39.000 198 33866.00 263.98 17097.22 88888.00 2019-07-17 11:08:40.000 198 33865.95 263.96 17097.23 37937.97 2019-07-17 11:08:41.000 198 33865.94 263.95 17097.23 88888.00 2019-07-17 11:08:42.000 198 33865.97 263.93 17097.21 88888.00 2019-07-17 11:08:43.000 198 33865.96 263.95 17097.20 88888.00 2019-07-17 11:08:44.000 198 33865.98 263.93 17097.21 88888.00 2019-07-17 11:08:45.000 198 33865.98 263.91 17097.23 37937.99 2019-07-17 11:08:46.000 198 33865.99 263.94 17097.24 88888.00 2019-07-17 11:08:47.000 198 33865.97 263.95 17097.21 88888.00 2019-07-17 11:08:48.000 198 33865.98 263.96 17097.20 88888.00 2019-07-17 11:08:49.000 198 33866.02 263.93 17097.22 88888.00 2019-07-17 11:08:50.000 198 33865.99 263.94 17097.23 37937.99 2019-07-17 11:08:51.000 198 33865.98 263.93 17097.22 88888.00 2019-07-17 11:08:52.000 198 33865.93 263.95 17097.23 88888.00 2019-07-17 11:08:53.000 198 33865.94 263.98 17097.25 88888.00 2019-07-17 11:08:54.000 198 33865.93 263.94 17097.26 88888.00 2019-07-17 11:08:55.000 198 33865.91 263.96 17097.26 37937.97 2019-07-17 11:08:56.000 198 33865.89 263.97 17097.27 88888.00 2019-07-17 11:08:57.000 198 33865.93 263.96 17097.22 88888.00 2019-07-17 11:08:58.000 198 33865.91 263.98 17097.21 88888.00 2019-07-17 11:08:59.000 198 33865.97 264.01 17097.21 88888.00 2019-07-17 11:09:00.000 198 33866.00 264.03 17097.21 37938.01 2019-07-17 11:09:01.000 198 33865.96 263.98 17097.16 88888.00 2019-07-17 11:09:02.000 198 33865.93 263.98 17097.16 88888.00 2019-07-17 11:09:03.000 198 33865.91 263.99 17097.18 88888.00 2019-07-17 11:09:04.000 198 33865.92 263.98 17097.19 88888.00 2019-07-17 11:09:05.000 198 33865.91 264.04 17097.21 37937.91 2019-07-17 11:09:06.000 198 33865.88 264.05 17097.19 88888.00 2019-07-17 11:09:07.000 198 33865.88 264.06 17097.21 88888.00 2019-07-17 11:09:08.000 198 33865.91 264.03 17097.20 88888.00 2019-07-17 11:09:09.000 198 33865.95 263.98 17097.19 88888.00 2019-07-17 11:09:10.000 198 33865.96 263.96 17097.19 37937.99 2019-07-17 11:09:11.000 198 33865.94 263.97 17097.21 88888.00 2019-07-17 11:09:12.000 198 33865.92 263.95 17097.18 88888.00 2019-07-17 11:09:13.000 198 33865.91 264.02 17097.23 88888.00 2019-07-17 11:09:14.000 198 33865.89 264.07 17097.22 88888.00 2019-07-17 11:09:15.000 198 33865.86 264.07 17097.22 37937.86 2019-07-17 11:09:16.000 198 33865.86 264.05 17097.22 88888.00 2019-07-17 11:09:17.000 198 33865.90 264.06 17097.22 88888.00 2019-07-17 11:09:18.000 198 33865.90 264.06 17097.18 88888.00 2019-07-17 11:09:19.000 198 33865.87 264.02 17097.22 88888.00 2019-07-17 11:09:20.000 198 33865.95 264.04 17097.28 37937.85 2019-07-17 11:09:21.000 198 33865.92 264.04 17097.25 88888.00 2019-07-17 11:09:22.000 198 33865.89 264.05 17097.21 88888.00 2019-07-17 11:09:23.000 198 33865.91 264.06 17097.22 88888.00 2019-07-17 11:09:24.000 198 33865.91 264.08 17097.27 88888.00 2019-07-17 11:09:25.000 198 33865.88 264.05 17097.28 37937.83 2019-07-17 11:09:26.000 198 33865.91 264.09 17097.30 88888.00 2019-07-17 11:09:27.000 198 33865.88 264.15 17097.30 88888.00 2019-07-17 11:09:28.000 198 33865.85 264.13 17097.27 88888.00 2019-07-17 11:09:29.000 198 33865.84 264.16 17097.22 88888.00 2019-07-17 11:09:30.000 198 33865.81 264.12 17097.21 37937.78 2019-07-17 11:09:31.000 198 33865.81 264.07 17097.22 88888.00 2019-07-17 11:09:32.000 198 33865.83 264.09 17097.24 88888.00 2019-07-17 11:09:33.000 198 33865.84 264.11 17097.26 88888.00 2019-07-17 11:09:34.000 198 33865.84 264.11 17097.27 88888.00 2019-07-17 11:09:35.000 198 33865.83 264.11 17097.23 37937.93 2019-07-17 11:09:36.000 198 33865.81 264.13 17097.17 88888.00 2019-07-17 11:09:37.000 198 33865.85 264.13 17097.20 88888.00 2019-07-17 11:09:38.000 198 33865.86 264.12 17097.23 88888.00 2019-07-17 11:09:39.000 198 33865.83 264.13 17097.22 88888.00 2019-07-17 11:09:40.000 198 33865.83 264.14 17097.20 37937.85 2019-07-17 11:09:41.000 198 33865.88 264.14 17097.23 88888.00 2019-07-17 11:09:42.000 198 33865.86 264.13 17097.26 88888.00 2019-07-17 11:09:43.000 198 33865.83 264.16 17097.27 88888.00 2019-07-17 11:09:44.000 198 33865.82 264.18 17097.29 88888.00 2019-07-17 11:09:45.000 198 33865.86 264.16 17097.31 37937.97 2019-07-17 11:09:46.000 198 33865.85 264.14 17097.30 88888.00 2019-07-17 11:09:47.000 198 33865.83 264.13 17097.28 88888.00 2019-07-17 11:09:48.000 198 33865.85 264.14 17097.30 88888.00 2019-07-17 11:09:49.000 198 33865.87 264.15 17097.32 88888.00 2019-07-17 11:09:50.000 198 33865.85 264.15 17097.29 37937.90 2019-07-17 11:09:51.000 198 33865.85 264.16 17097.29 88888.00 2019-07-17 11:09:52.000 198 33865.87 264.15 17097.30 88888.00 2019-07-17 11:09:53.000 198 33865.89 264.16 17097.29 88888.00 2019-07-17 11:09:54.000 198 33865.88 264.15 17097.30 88888.00 2019-07-17 11:09:55.000 198 33865.86 264.17 17097.33 37937.90 2019-07-17 11:09:56.000 198 33865.86 264.16 17097.34 88888.00 2019-07-17 11:09:57.000 198 33865.87 264.16 17097.30 88888.00 2019-07-17 11:09:58.000 198 33865.85 264.18 17097.28 88888.00 2019-07-17 11:09:59.000 198 33865.85 264.22 17097.27 88888.00 2019-07-17 11:10:00.000 198 33865.89 264.23 17097.29 37937.90 2019-07-17 11:10:01.000 198 33865.90 264.20 17097.30 88888.00 2019-07-17 11:10:02.000 198 33865.86 264.19 17097.28 88888.00 2019-07-17 11:10:03.000 198 33865.85 264.19 17097.27 88888.00 2019-07-17 11:10:04.000 198 33865.86 264.12 17097.26 88888.00 2019-07-17 11:10:05.000 198 33865.87 264.09 17097.23 37937.88 2019-07-17 11:10:06.000 198 33865.88 264.12 17097.25 88888.00 2019-07-17 11:10:07.000 198 33865.89 264.11 17097.25 88888.00 2019-07-17 11:10:08.000 198 33865.89 264.07 17097.26 88888.00 2019-07-17 11:10:09.000 198 33865.86 264.09 17097.25 88888.00 2019-07-17 11:10:10.000 198 33865.86 264.08 17097.22 37937.92 2019-07-17 11:10:11.000 198 33865.86 264.09 17097.23 88888.00 2019-07-17 11:10:12.000 198 33865.82 264.07 17097.22 88888.00 2019-07-17 11:10:13.000 198 33865.86 264.09 17097.27 88888.00 2019-07-17 11:10:14.000 198 33865.84 264.08 17097.29 88888.00 2019-07-17 11:10:15.000 198 33865.84 264.09 17097.26 37937.90 2019-07-17 11:10:16.000 198 33865.85 264.10 17097.27 88888.00 2019-07-17 11:10:17.000 198 33865.85 264.10 17097.27 88888.00 2019-07-17 11:10:18.000 198 33865.85 264.13 17097.27 88888.00 2019-07-17 11:10:19.000 198 33865.87 264.16 17097.25 88888.00 2019-07-17 11:10:20.000 198 33865.88 264.13 17097.26 37937.91 2019-07-17 11:10:21.000 198 33865.87 264.08 17097.24 88888.00 2019-07-17 11:10:22.000 198 33865.89 264.08 17097.21 88888.00 2019-07-17 11:10:23.000 198 33865.88 264.12 17097.18 88888.00 2019-07-17 11:10:24.000 198 33865.90 264.16 17097.18 88888.00 2019-07-17 11:10:25.000 198 33865.89 264.11 17097.22 37937.91 2019-07-17 11:10:26.000 198 33865.92 264.10 17097.22 88888.00 2019-07-17 11:10:27.000 198 33865.95 264.12 17097.24 88888.00 2019-07-17 11:10:28.000 198 33865.97 264.14 17097.22 88888.00 2019-07-17 11:10:29.000 198 33865.93 264.15 17097.25 88888.00 2019-07-17 11:10:30.000 198 33865.92 264.16 17097.30 37937.83 2019-07-17 11:10:31.000 198 33865.88 264.13 17097.32 88888.00 2019-07-17 11:10:32.000 198 33865.87 264.16 17097.27 88888.00 2019-07-17 11:10:33.000 198 33865.90 264.16 17097.24 88888.00 2019-07-17 11:10:34.000 198 33865.89 264.14 17097.24 88888.00 2019-07-17 11:10:35.000 198 33865.90 264.15 17097.19 37937.88 2019-07-17 11:10:36.000 198 33865.90 264.12 17097.14 88888.00 2019-07-17 11:10:37.000 198 33865.86 264.09 17097.17 88888.00 2019-07-17 11:10:38.000 198 33865.87 264.08 17097.24 88888.00 2019-07-17 11:10:39.000 198 33865.88 264.09 17097.25 88888.00 2019-07-17 11:10:40.000 198 33865.86 264.14 17097.25 37937.95 2019-07-17 11:10:41.000 198 33865.87 264.13 17097.24 88888.00 2019-07-17 11:10:42.000 198 33865.88 264.12 17097.26 88888.00 2019-07-17 11:10:43.000 198 33865.88 264.12 17097.27 88888.00 2019-07-17 11:10:44.000 198 33865.86 264.12 17097.26 88888.00 2019-07-17 11:10:45.000 198 33865.89 264.09 17097.23 37937.88 2019-07-17 11:10:46.000 198 33865.93 264.11 17097.22 88888.00 2019-07-17 11:10:47.000 198 33865.96 264.12 17097.21 88888.00 2019-07-17 11:10:48.000 198 33865.98 264.11 17097.19 88888.00 2019-07-17 11:10:49.000 198 33865.97 264.11 17097.20 88888.00 2019-07-17 11:10:50.000 198 33865.96 264.10 17097.23 37937.94 2019-07-17 11:10:51.000 198 33865.92 264.02 17097.25 88888.00 2019-07-17 11:10:52.000 198 33865.88 264.05 17097.26 88888.00 2019-07-17 11:10:53.000 198 33865.92 264.03 17097.24 88888.00 2019-07-17 11:10:54.000 198 33865.92 264.03 17097.28 88888.00 2019-07-17 11:10:55.000 198 33865.91 264.12 17097.24 37937.90 2019-07-17 11:10:56.000 198 33865.90 264.12 17097.24 88888.00 2019-07-17 11:10:57.000 198 33865.91 264.05 17097.25 88888.00 2019-07-17 11:10:58.000 198 33865.87 264.00 17097.24 88888.00 2019-07-17 11:10:59.000 198 33865.88 264.12 17097.23 88888.00 2019-07-17 11:11:00.000 198 33865.88 264.12 17097.22 37937.96 2019-07-17 11:11:01.000 198 33865.85 264.03 17097.25 88888.00 2019-07-17 11:11:02.000 198 33865.83 264.01 17097.25 88888.00 2019-07-17 11:11:03.000 198 33865.89 264.08 17097.20 88888.00 2019-07-17 11:11:04.000 198 33865.88 264.07 17097.18 88888.00 2019-07-17 11:11:05.000 198 33865.83 264.07 17097.19 37937.90 2019-07-17 11:11:06.000 198 33865.87 264.12 17097.20 88888.00 2019-07-17 11:11:07.000 198 33865.85 264.09 17097.21 88888.00 2019-07-17 11:11:08.000 198 33865.90 264.14 17097.22 88888.00 2019-07-17 11:11:09.000 198 33865.93 264.14 17097.16 88888.00 2019-07-17 11:11:10.000 198 33865.94 264.10 17097.15 37937.91 2019-07-17 11:11:11.000 198 33865.93 264.11 17097.19 88888.00 2019-07-17 11:11:12.000 198 33865.91 264.15 17097.17 88888.00 2019-07-17 11:11:13.000 198 33865.89 264.14 17097.16 88888.00 2019-07-17 11:11:14.000 198 33865.87 264.11 17097.18 88888.00 2019-07-17 11:11:15.000 198 33865.89 264.09 17097.19 37937.93 2019-07-17 11:11:16.000 198 33865.92 264.12 17097.22 88888.00 2019-07-17 11:11:17.000 198 33865.95 264.14 17097.17 88888.00 2019-07-17 11:11:18.000 198 33865.95 264.15 17097.17 88888.00 2019-07-17 11:11:19.000 198 33865.97 264.14 17097.17 88888.00 2019-07-17 11:11:20.000 198 33865.96 264.11 17097.15 37937.95 2019-07-17 11:11:21.000 198 33865.97 264.14 17097.20 88888.00 2019-07-17 11:11:22.000 198 33865.98 264.14 17097.23 88888.00 2019-07-17 11:11:23.000 198 33865.97 264.15 17097.21 88888.00 2019-07-17 11:11:24.000 198 33865.97 264.16 17097.27 88888.00 2019-07-17 11:11:25.000 198 33866.00 264.17 17097.26 37938.03 2019-07-17 11:11:26.000 198 33866.04 264.15 17097.23 88888.00 2019-07-17 11:11:27.000 198 33866.02 264.15 17097.23 88888.00 2019-07-17 11:11:28.000 198 33866.05 264.16 17097.21 88888.00 2019-07-17 11:11:29.000 198 33866.09 264.16 17097.23 88888.00 2019-07-17 11:11:30.000 198 33866.11 264.17 17097.24 37937.98 2019-07-17 11:11:31.000 198 33866.04 264.17 17097.23 88888.00 2019-07-17 11:11:32.000 198 33866.01 264.14 17097.22 88888.00 2019-07-17 11:11:33.000 198 33866.07 264.14 17097.22 88888.00 2019-07-17 11:11:34.000 198 33866.08 264.17 17097.26 88888.00 2019-07-17 11:11:35.000 198 33866.07 264.19 17097.27 37938.11 2019-07-17 11:11:36.000 198 33866.06 264.18 17097.24 88888.00 2019-07-17 11:11:37.000 198 33866.04 264.16 17097.25 88888.00 2019-07-17 11:11:38.000 198 33866.06 264.18 17097.30 88888.00 2019-07-17 11:11:39.000 198 33866.11 264.20 17097.25 88888.00 2019-07-17 11:11:40.000 198 33866.12 264.19 17097.23 37938.07 2019-07-17 11:11:41.000 198 33866.13 264.18 17097.29 88888.00 2019-07-17 11:11:42.000 198 33866.13 264.20 17097.31 88888.00 2019-07-17 11:11:43.000 198 33866.13 264.21 17097.30 88888.00 2019-07-17 11:11:44.000 198 33866.17 264.21 17097.27 88888.00 2019-07-17 11:11:45.000 198 33866.18 264.17 17097.28 37938.09 2019-07-17 11:11:46.000 198 33866.20 264.15 17097.27 88888.00 2019-07-17 11:11:47.000 198 33866.19 264.17 17097.26 88888.00 2019-07-17 11:11:48.000 198 33866.18 264.20 17097.28 88888.00 2019-07-17 11:11:49.000 198 33866.20 264.22 17097.27 88888.00 2019-07-17 11:11:50.000 198 33866.18 264.22 17097.21 37938.16 2019-07-17 11:11:51.000 198 33866.22 264.23 17097.22 88888.00 2019-07-17 11:11:52.000 198 33866.22 264.22 17097.20 88888.00 2019-07-17 11:11:53.000 198 33866.23 264.21 17097.22 88888.00 2019-07-17 11:11:54.000 198 33866.26 264.20 17097.17 88888.00 2019-07-17 11:11:55.000 198 33866.25 264.16 17097.19 37938.17 2019-07-17 11:11:56.000 198 33866.26 264.19 17097.21 88888.00 2019-07-17 11:11:57.000 198 33866.27 264.20 17097.25 88888.00 2019-07-17 11:11:58.000 198 33866.27 264.22 17097.22 88888.00 2019-07-17 11:11:59.000 198 33866.27 264.21 17097.24 88888.00 2019-07-17 11:12:00.000 198 33866.26 264.18 17097.26 37938.15 2019-07-17 11:12:01.000 198 33866.24 264.16 17097.26 88888.00 2019-07-17 11:12:02.000 198 33866.25 264.17 17097.23 88888.00 2019-07-17 11:12:03.000 198 33866.30 264.15 17097.20 88888.00 2019-07-17 11:12:04.000 198 33866.32 264.17 17097.20 88888.00 2019-07-17 11:12:05.000 198 33866.31 264.15 17097.21 37938.24 2019-07-17 11:12:06.000 198 33866.30 264.14 17097.22 88888.00 2019-07-17 11:12:07.000 198 33866.32 264.14 17097.22 88888.00 2019-07-17 11:12:08.000 198 33866.29 264.16 17097.20 88888.00 2019-07-17 11:12:09.000 198 33866.30 264.18 17097.19 88888.00 2019-07-17 11:12:10.000 198 33866.35 264.20 17097.16 37938.15 2019-07-17 11:12:11.000 198 33866.36 264.23 17097.16 88888.00 2019-07-17 11:12:12.000 198 33866.38 264.25 17097.21 88888.00 2019-07-17 11:12:13.000 198 33866.35 264.21 17097.21 88888.00 2019-07-17 11:12:14.000 198 33866.34 264.20 17097.22 88888.00 2019-07-17 11:12:15.000 198 33866.33 264.19 17097.19 37938.32 2019-07-17 11:12:16.000 198 33866.36 264.17 17097.19 88888.00 2019-07-17 11:12:17.000 198 33866.38 264.15 17097.18 88888.00 2019-07-17 11:12:18.000 198 33866.39 264.19 17097.21 88888.00 2019-07-17 11:12:19.000 198 33866.38 264.18 17097.19 88888.00 2019-07-17 11:12:20.000 198 33866.36 264.18 17097.18 37938.34 2019-07-17 11:12:21.000 198 33866.37 264.15 17097.18 88888.00 2019-07-17 11:12:22.000 198 33866.41 264.16 17097.20 88888.00 2019-07-17 11:12:23.000 198 33866.37 264.17 17097.19 88888.00 2019-07-17 11:12:24.000 198 33866.39 264.16 17097.20 88888.00 2019-07-17 11:12:25.000 198 33866.39 264.15 17097.20 37938.30 2019-07-17 11:12:26.000 198 33866.40 264.13 17097.20 88888.00 2019-07-17 11:12:27.000 198 33866.43 264.09 17097.26 88888.00 2019-07-17 11:12:28.000 198 33866.46 264.13 17097.20 88888.00 2019-07-17 11:12:29.000 198 33866.46 264.13 17097.15 88888.00 2019-07-17 11:12:30.000 198 33866.44 264.12 17097.14 37938.38 2019-07-17 11:12:31.000 198 33866.45 264.09 17097.15 88888.00 2019-07-17 11:12:32.000 198 33866.48 264.11 17097.15 88888.00 2019-07-17 11:12:33.000 198 33866.45 264.10 17097.19 88888.00 2019-07-17 11:12:34.000 198 33866.46 264.08 17097.18 88888.00 2019-07-17 11:12:35.000 198 33866.42 264.10 17097.16 37938.33 2019-07-17 11:12:36.000 198 33866.40 264.06 17097.18 88888.00 2019-07-17 11:12:37.000 198 33866.44 264.07 17097.18 88888.00 2019-07-17 11:12:38.000 198 33866.46 264.10 17097.18 88888.00 2019-07-17 11:12:39.000 198 33866.44 264.14 17097.21 88888.00 2019-07-17 11:12:40.000 198 33866.44 264.15 17097.27 37938.32 2019-07-17 11:12:41.000 198 33866.45 264.16 17097.27 88888.00 2019-07-17 11:12:42.000 198 33866.39 264.16 17097.28 88888.00 2019-07-17 11:12:43.000 198 33866.42 264.14 17097.29 88888.00 2019-07-17 11:12:44.000 198 33866.44 264.14 17097.28 88888.00 2019-07-17 11:12:45.000 198 33866.42 264.11 17097.25 37938.44 2019-07-17 11:12:46.000 198 33866.43 264.12 17097.23 88888.00 2019-07-17 11:12:47.000 198 33866.43 264.10 17097.28 88888.00 2019-07-17 11:12:48.000 198 33866.43 264.06 17097.24 88888.00 2019-07-17 11:12:49.000 198 33866.46 264.11 17097.25 88888.00 2019-07-17 11:12:50.000 198 33866.46 264.08 17097.24 37938.41 2019-07-17 11:12:51.000 198 33866.48 264.04 17097.26 88888.00 2019-07-17 11:12:52.000 198 33866.51 264.09 17097.27 88888.00 2019-07-17 11:12:53.000 198 33866.49 264.06 17097.25 88888.00 2019-07-17 11:12:54.000 198 33866.47 264.06 17097.26 88888.00 2019-07-17 11:12:55.000 198 33866.48 264.08 17097.29 37938.35 2019-07-17 11:12:56.000 198 33866.52 264.14 17097.27 88888.00 2019-07-17 11:12:57.000 198 33866.47 264.12 17097.24 88888.00 2019-07-17 11:12:58.000 198 33866.45 264.05 17097.22 88888.00 2019-07-17 11:12:59.000 198 33866.49 264.08 17097.24 88888.00 2019-07-17 11:13:00.000 198 33866.48 264.10 17097.27 37938.45 2019-07-17 11:13:01.000 198 33866.51 264.11 17097.25 88888.00 2019-07-17 11:13:02.000 198 33866.51 264.09 17097.26 88888.00 2019-07-17 11:13:03.000 198 33866.48 264.08 17097.24 88888.00 2019-07-17 11:13:04.000 198 33866.49 264.09 17097.24 88888.00 2019-07-17 11:13:05.000 198 33866.52 264.13 17097.25 37938.43 2019-07-17 11:13:06.000 198 33866.53 264.10 17097.27 88888.00 2019-07-17 11:13:07.000 198 33866.51 264.06 17097.28 88888.00 2019-07-17 11:13:08.000 198 33866.52 264.08 17097.28 88888.00 2019-07-17 11:13:09.000 198 33866.51 264.09 17097.25 88888.00 2019-07-17 11:13:10.000 198 33866.48 264.06 17097.27 37938.34 2019-07-17 11:13:11.000 198 33866.46 264.03 17097.28 88888.00 2019-07-17 11:13:12.000 198 33866.48 264.05 17097.28 88888.00 2019-07-17 11:13:13.000 198 33866.48 264.05 17097.28 88888.00 2019-07-17 11:13:14.000 198 33866.52 264.01 17097.30 88888.00 2019-07-17 11:13:15.000 198 33866.56 264.05 17097.31 37938.45 2019-07-17 11:13:16.000 198 33866.57 264.07 17097.25 88888.00 2019-07-17 11:13:17.000 198 33866.58 264.04 17097.24 88888.00 2019-07-17 11:13:18.000 198 33866.56 264.03 17097.24 88888.00 2019-07-17 11:13:19.000 198 33866.53 264.01 17097.26 88888.00 2019-07-17 11:13:20.000 198 33866.52 264.00 17097.25 37938.48 2019-07-17 11:13:21.000 198 33866.52 264.00 17097.24 88888.00 2019-07-17 11:13:22.000 198 33866.57 264.05 17097.28 88888.00 2019-07-17 11:13:23.000 198 33866.55 264.06 17097.24 88888.00 2019-07-17 11:13:24.000 198 33866.53 264.03 17097.21 88888.00 2019-07-17 11:13:25.000 198 33866.56 264.03 17097.22 37938.46 2019-07-17 11:13:26.000 198 33866.57 264.03 17097.24 88888.00 2019-07-17 11:13:27.000 198 33866.56 264.02 17097.22 88888.00 2019-07-17 11:13:28.000 198 33866.51 264.03 17097.22 88888.00 2019-07-17 11:13:29.000 198 33866.58 264.00 17097.24 88888.00 2019-07-17 11:13:30.000 198 33866.59 263.97 17097.25 37938.46 2019-07-17 11:13:31.000 198 33866.60 263.97 17097.28 88888.00 2019-07-17 11:13:32.000 198 33866.56 263.99 17097.27 88888.00 2019-07-17 11:13:33.000 198 33866.57 264.04 17097.28 88888.00 2019-07-17 11:13:34.000 198 33866.56 264.02 17097.22 88888.00 2019-07-17 11:13:35.000 198 33866.62 263.99 17097.24 37938.43 2019-07-17 11:13:36.000 198 33866.60 263.96 17097.32 88888.00 2019-07-17 11:13:37.000 198 33866.57 263.97 17097.30 88888.00 2019-07-17 11:13:38.000 198 33866.58 263.99 17097.29 88888.00 2019-07-17 11:13:39.000 198 33866.61 263.97 17097.27 88888.00 2019-07-17 11:13:40.000 198 33866.62 263.97 17097.29 37938.50 2019-07-17 11:13:41.000 198 33866.61 263.97 17097.30 88888.00 2019-07-17 11:13:42.000 198 33866.61 263.94 17097.31 88888.00 2019-07-17 11:13:43.000 198 33866.58 263.91 17097.25 88888.00 2019-07-17 11:13:44.000 198 33866.55 263.92 17097.26 88888.00 2019-07-17 11:13:45.000 198 33866.52 263.93 17097.27 37938.45 2019-07-17 11:13:46.000 198 33866.51 263.90 17097.25 88888.00 2019-07-17 11:13:47.000 198 33866.53 263.92 17097.26 88888.00 2019-07-17 11:13:48.000 198 33866.54 263.93 17097.26 88888.00 2019-07-17 11:13:49.000 198 33866.51 263.91 17097.27 88888.00 2019-07-17 11:13:50.000 198 33866.48 263.90 17097.25 37938.36 2019-07-17 11:13:51.000 198 33866.50 263.94 17097.22 88888.00 2019-07-17 11:13:52.000 198 33866.52 263.92 17097.23 88888.00 2019-07-17 11:13:53.000 198 33866.51 263.91 17097.25 88888.00 2019-07-17 11:13:54.000 198 33866.49 263.93 17097.25 88888.00 2019-07-17 11:13:55.000 198 33866.47 263.88 17097.24 37938.49 2019-07-17 11:13:56.000 198 33866.48 263.88 17097.25 88888.00 2019-07-17 11:13:57.000 198 33866.49 263.91 17097.25 88888.00 2019-07-17 11:13:58.000 198 33866.50 263.89 17097.27 88888.00 2019-07-17 11:13:59.000 198 33866.50 263.91 17097.25 88888.00 2019-07-17 11:14:00.000 198 33866.47 263.91 17097.24 37938.39 2019-07-17 11:14:01.000 198 33866.45 263.91 17097.24 88888.00 2019-07-17 11:14:02.000 198 33866.44 263.91 17097.27 88888.00 2019-07-17 11:14:03.000 198 33866.49 263.92 17097.26 88888.00 2019-07-17 11:14:04.000 198 33866.47 263.88 17097.25 88888.00 2019-07-17 11:14:05.000 198 33866.44 263.86 17097.26 37938.47 2019-07-17 11:14:06.000 198 33866.43 263.92 17097.28 88888.00 2019-07-17 11:14:07.000 198 33866.44 263.91 17097.28 88888.00 2019-07-17 11:14:08.000 198 33866.45 263.91 17097.24 88888.00 2019-07-17 11:14:09.000 198 33866.48 263.90 17097.23 88888.00 2019-07-17 11:14:10.000 198 33866.47 263.87 17097.27 37938.36 2019-07-17 11:14:11.000 198 33866.48 263.87 17097.24 88888.00 2019-07-17 11:14:12.000 198 33866.48 263.87 17097.19 88888.00 2019-07-17 11:14:13.000 198 33866.48 263.87 17097.24 88888.00 2019-07-17 11:14:14.000 198 33866.47 263.85 17097.27 88888.00 2019-07-17 11:14:15.000 198 33866.52 263.85 17097.26 37938.43 2019-07-17 11:14:16.000 198 33866.56 263.87 17097.26 88888.00 2019-07-17 11:14:17.000 198 33866.55 263.87 17097.29 88888.00 2019-07-17 11:14:18.000 198 33866.54 263.85 17097.29 88888.00 2019-07-17 11:14:19.000 198 33866.56 263.88 17097.29 88888.00 2019-07-17 11:14:20.000 198 33866.55 263.89 17097.25 37938.39 2019-07-17 11:14:21.000 198 33866.59 263.88 17097.23 88888.00 2019-07-17 11:14:22.000 198 33866.55 263.86 17097.25 88888.00 2019-07-17 11:14:23.000 198 33866.53 263.80 17097.28 88888.00 2019-07-17 11:14:24.000 198 33866.56 263.82 17097.31 88888.00 2019-07-17 11:14:25.000 198 33866.55 263.84 17097.28 37938.38 2019-07-17 11:14:26.000 198 33866.57 263.80 17097.26 88888.00 2019-07-17 11:14:27.000 198 33866.53 263.82 17097.29 88888.00 2019-07-17 11:14:28.000 198 33866.54 263.82 17097.26 88888.00 2019-07-17 11:14:29.000 198 33866.55 263.82 17097.24 88888.00 2019-07-17 11:14:30.000 198 33866.53 263.81 17097.23 37938.45 2019-07-17 11:14:31.000 198 33866.53 263.83 17097.26 88888.00 2019-07-17 11:14:32.000 198 33866.56 263.83 17097.31 88888.00 2019-07-17 11:14:33.000 198 33866.58 263.81 17097.30 88888.00 2019-07-17 11:14:34.000 198 33866.57 263.81 17097.25 88888.00 2019-07-17 11:14:35.000 198 33866.57 263.84 17097.26 37938.38 2019-07-17 11:14:36.000 198 33866.57 263.83 17097.28 88888.00 2019-07-17 11:14:37.000 198 33866.57 263.84 17097.32 88888.00 2019-07-17 11:14:38.000 198 33866.55 263.88 17097.30 88888.00 2019-07-17 11:14:39.000 198 33866.50 263.88 17097.26 88888.00 2019-07-17 11:14:40.000 198 33866.51 263.84 17097.28 37938.41 2019-07-17 11:14:41.000 198 33866.51 263.78 17097.29 88888.00 2019-07-17 11:14:42.000 198 33866.51 263.81 17097.34 88888.00 2019-07-17 11:14:43.000 198 33866.53 263.83 17097.32 88888.00 2019-07-17 11:14:44.000 198 33866.55 263.79 17097.29 88888.00 2019-07-17 11:14:45.000 198 33866.57 263.77 17097.28 37938.45 2019-07-17 11:14:46.000 198 33866.59 263.78 17097.31 88888.00 2019-07-17 11:14:47.000 198 33866.58 263.83 17097.31 88888.00 2019-07-17 11:14:48.000 198 33866.54 263.83 17097.29 88888.00 2019-07-17 11:14:49.000 198 33866.59 263.81 17097.28 88888.00 2019-07-17 11:14:50.000 198 33866.59 263.77 17097.28 37938.40 2019-07-17 11:14:51.000 198 33866.62 263.77 17097.28 88888.00 2019-07-17 11:14:52.000 198 33866.62 263.81 17097.31 88888.00 2019-07-17 11:14:53.000 198 33866.61 263.83 17097.27 88888.00 2019-07-17 11:14:54.000 198 33866.64 263.80 17097.25 88888.00 2019-07-17 11:14:55.000 198 33866.65 263.76 17097.28 37938.48 2019-07-17 11:14:56.000 198 33866.64 263.79 17097.30 88888.00 2019-07-17 11:14:57.000 198 33866.62 263.79 17097.27 88888.00 2019-07-17 11:14:58.000 198 33866.61 263.77 17097.26 88888.00 2019-07-17 11:14:59.000 198 33866.59 263.78 17097.28 88888.00 2019-07-17 11:15:00.000 198 33866.60 263.79 17097.30 37938.46 2019-07-17 11:15:01.000 198 33866.65 263.77 17097.31 88888.00 2019-07-17 11:15:02.000 198 33866.66 263.74 17097.33 88888.00 2019-07-17 11:15:03.000 198 33866.66 263.75 17097.31 88888.00 2019-07-17 11:15:04.000 198 33866.65 263.73 17097.29 88888.00 2019-07-17 11:15:05.000 198 33866.60 263.70 17097.33 37938.46 2019-07-17 11:15:06.000 198 33866.59 263.70 17097.33 88888.00 2019-07-17 11:15:07.000 198 33866.63 263.73 17097.33 88888.00 2019-07-17 11:15:08.000 198 33866.64 263.73 17097.32 88888.00 2019-07-17 11:15:09.000 198 33866.65 263.70 17097.30 88888.00 2019-07-17 11:15:10.000 198 33866.63 263.70 17097.30 37938.40 2019-07-17 11:15:11.000 198 33866.64 263.72 17097.29 88888.00 2019-07-17 11:15:12.000 198 33866.65 263.76 17097.29 88888.00 2019-07-17 11:15:13.000 198 33866.62 263.75 17097.31 88888.00 2019-07-17 11:15:14.000 198 33866.64 263.76 17097.33 88888.00 2019-07-17 11:15:15.000 198 33866.64 263.79 17097.30 37938.42 2019-07-17 11:15:16.000 198 33866.59 263.80 17097.31 88888.00 2019-07-17 11:15:17.000 198 33866.62 263.80 17097.30 88888.00 2019-07-17 11:15:18.000 198 33866.61 263.80 17097.30 88888.00 2019-07-17 11:15:19.000 198 33866.60 263.80 17097.29 88888.00 2019-07-17 11:15:20.000 198 33866.59 263.77 17097.27 37938.42 2019-07-17 11:15:21.000 198 33866.60 263.78 17097.27 88888.00 2019-07-17 11:15:22.000 198 33866.56 263.79 17097.29 88888.00 2019-07-17 11:15:23.000 198 33866.56 263.77 17097.30 88888.00 2019-07-17 11:15:24.000 198 33866.50 263.77 17097.28 88888.00 2019-07-17 11:15:25.000 198 33866.53 263.76 17097.28 37938.40 2019-07-17 11:15:26.000 198 33866.54 263.74 17097.30 88888.00 2019-07-17 11:15:27.000 198 33866.54 263.71 17097.29 88888.00 2019-07-17 11:15:28.000 198 33866.55 263.72 17097.28 88888.00 2019-07-17 11:15:29.000 198 33866.53 263.71 17097.34 88888.00 2019-07-17 11:15:30.000 198 33866.54 263.73 17097.36 37938.36 2019-07-17 11:15:31.000 198 33866.52 263.73 17097.31 88888.00 2019-07-17 11:15:32.000 198 33866.51 263.74 17097.29 88888.00 2019-07-17 11:15:33.000 198 33866.53 263.77 17097.35 88888.00 2019-07-17 11:15:34.000 198 33866.54 263.75 17097.38 88888.00 2019-07-17 11:15:35.000 198 33866.55 263.75 17097.39 37938.36 2019-07-17 11:15:36.000 198 33866.55 263.74 17097.36 88888.00 2019-07-17 11:15:37.000 198 33866.52 263.72 17097.36 88888.00 2019-07-17 11:15:38.000 198 33866.49 263.76 17097.36 88888.00 2019-07-17 11:15:39.000 198 33866.49 263.74 17097.35 88888.00 2019-07-17 11:15:40.000 198 33866.48 263.74 17097.33 37938.36 2019-07-17 11:15:41.000 198 33866.46 263.77 17097.27 88888.00 2019-07-17 11:15:42.000 198 33866.46 263.76 17097.32 88888.00 2019-07-17 11:15:43.000 198 33866.49 263.79 17097.31 88888.00 2019-07-17 11:15:44.000 198 33866.49 263.74 17097.33 88888.00 2019-07-17 11:15:45.000 198 33866.47 263.75 17097.33 37938.41 2019-07-17 11:15:46.000 198 33866.46 263.77 17097.35 88888.00 2019-07-17 11:15:47.000 198 33866.45 263.77 17097.37 88888.00 2019-07-17 11:15:48.000 198 33866.45 263.75 17097.39 88888.00 2019-07-17 11:15:49.000 198 33866.49 263.76 17097.35 88888.00 2019-07-17 11:15:50.000 198 33866.45 263.78 17097.33 37938.43 2019-07-17 11:15:51.000 198 33866.45 263.78 17097.40 88888.00 2019-07-17 11:15:52.000 198 33866.43 263.76 17097.36 88888.00 2019-07-17 11:15:53.000 198 33866.44 263.71 17097.35 88888.00 2019-07-17 11:15:54.000 198 33866.50 263.76 17097.32 88888.00 2019-07-17 11:15:55.000 198 33866.51 263.78 17097.35 37938.38 2019-07-17 11:15:56.000 198 33866.46 263.74 17097.36 88888.00 2019-07-17 11:15:57.000 198 33866.43 263.70 17097.37 88888.00 2019-07-17 11:15:58.000 198 33866.44 263.74 17097.36 88888.00 2019-07-17 11:15:59.000 198 33866.47 263.70 17097.38 88888.00 2019-07-17 11:16:00.000 198 33866.46 263.67 17097.38 37938.39 2019-07-17 11:16:01.000 198 33866.47 263.68 17097.39 88888.00 2019-07-17 11:16:02.000 198 33866.48 263.68 17097.36 88888.00 2019-07-17 11:16:03.000 198 33866.45 263.69 17097.40 88888.00 2019-07-17 11:16:04.000 198 33866.44 263.70 17097.38 88888.00 2019-07-17 11:16:05.000 198 33866.43 263.72 17097.36 37938.33 2019-07-17 11:16:06.000 198 33866.43 263.72 17097.39 88888.00 2019-07-17 11:16:07.000 198 33866.44 263.69 17097.39 88888.00 2019-07-17 11:16:08.000 198 33866.45 263.67 17097.40 88888.00 2019-07-17 11:16:09.000 198 33866.47 263.68 17097.43 88888.00 2019-07-17 11:16:10.000 198 33866.46 263.66 17097.42 37938.29 2019-07-17 11:16:11.000 198 33866.49 263.67 17097.39 88888.00 2019-07-17 11:16:12.000 198 33866.46 263.69 17097.40 88888.00 2019-07-17 11:16:13.000 198 33866.43 263.67 17097.39 88888.00 2019-07-17 11:16:14.000 198 33866.42 263.67 17097.36 88888.00 2019-07-17 11:16:15.000 198 33866.41 263.71 17097.34 37938.32 2019-07-17 11:16:16.000 198 33866.41 263.71 17097.36 88888.00 2019-07-17 11:16:17.000 198 33866.37 263.73 17097.34 88888.00 2019-07-17 11:16:18.000 198 33866.40 263.73 17097.38 88888.00 2019-07-17 11:16:19.000 198 33866.43 263.72 17097.36 88888.00 2019-07-17 11:16:20.000 198 33866.43 263.72 17097.38 37938.32 2019-07-17 11:16:21.000 198 33866.42 263.74 17097.39 88888.00 2019-07-17 11:16:22.000 198 33866.43 263.76 17097.38 88888.00 2019-07-17 11:16:23.000 198 33866.43 263.80 17097.41 88888.00 2019-07-17 11:16:24.000 198 33866.41 263.77 17097.37 88888.00 2019-07-17 11:16:25.000 198 33866.40 263.74 17097.38 37938.26 2019-07-17 11:16:26.000 198 33866.40 263.74 17097.39 88888.00 2019-07-17 11:16:27.000 198 33866.40 263.79 17097.41 88888.00 2019-07-17 11:16:28.000 198 33866.34 263.78 17097.39 88888.00 2019-07-17 11:16:29.000 198 33866.29 263.83 17097.33 88888.00 2019-07-17 11:16:30.000 198 33866.31 263.84 17097.34 37938.18 2019-07-17 11:16:31.000 198 33866.33 263.82 17097.34 88888.00 2019-07-17 11:16:32.000 198 33866.28 263.76 17097.38 88888.00 2019-07-17 11:16:33.000 198 33866.31 263.73 17097.36 88888.00 2019-07-17 11:16:34.000 198 33866.30 263.72 17097.35 88888.00 2019-07-17 11:16:35.000 198 33866.28 263.77 17097.37 37938.27 2019-07-17 11:16:36.000 198 33866.32 263.78 17097.39 88888.00 2019-07-17 11:16:37.000 198 33866.33 263.79 17097.37 88888.00 2019-07-17 11:16:38.000 198 33866.31 263.77 17097.35 88888.00 2019-07-17 11:16:39.000 198 33866.32 263.77 17097.38 88888.00 2019-07-17 11:16:40.000 198 33866.32 263.78 17097.42 37938.19 2019-07-17 11:16:41.000 198 33866.35 263.80 17097.42 88888.00 2019-07-17 11:16:42.000 198 33866.32 263.75 17097.38 88888.00 2019-07-17 11:16:43.000 198 33866.30 263.72 17097.38 88888.00 2019-07-17 11:16:44.000 198 33866.28 263.72 17097.39 88888.00 2019-07-17 11:16:45.000 198 33866.28 263.72 17097.40 37938.33 2019-07-17 11:16:46.000 198 33866.26 263.71 17097.39 88888.00 2019-07-17 11:16:47.000 198 33866.25 263.75 17097.37 88888.00 2019-07-17 11:16:48.000 198 33866.29 263.78 17097.38 88888.00 2019-07-17 11:16:49.000 198 33866.33 263.78 17097.37 88888.00 2019-07-17 11:16:50.000 198 33866.33 263.82 17097.36 37938.25 2019-07-17 11:16:51.000 198 33866.37 263.79 17097.38 88888.00 2019-07-17 11:16:52.000 198 33866.35 263.74 17097.39 88888.00 2019-07-17 11:16:53.000 198 33866.35 263.75 17097.37 88888.00 2019-07-17 11:16:54.000 198 33866.32 263.75 17097.36 88888.00 2019-07-17 11:16:55.000 198 33866.28 263.79 17097.41 37938.23 2019-07-17 11:16:56.000 198 33866.29 263.78 17097.44 88888.00 2019-07-17 11:16:57.000 198 33866.28 263.82 17097.45 88888.00 2019-07-17 11:16:58.000 198 33866.28 263.81 17097.41 88888.00 2019-07-17 11:16:59.000 198 33866.32 263.82 17097.42 88888.00 2019-07-17 11:17:00.000 198 33866.31 263.78 17097.42 37938.29 2019-07-17 11:17:01.000 198 33866.33 263.79 17097.42 88888.00 2019-07-17 11:17:02.000 198 33866.30 263.83 17097.45 88888.00 2019-07-17 11:17:03.000 198 33866.31 263.80 17097.42 88888.00 2019-07-17 11:17:04.000 198 33866.29 263.79 17097.38 88888.00 2019-07-17 11:17:05.000 198 33866.29 263.80 17097.40 37938.32 2019-07-17 11:17:06.000 198 33866.35 263.85 17097.38 88888.00 2019-07-17 11:17:07.000 198 33866.40 263.86 17097.36 88888.00 2019-07-17 11:17:08.000 198 33866.37 263.84 17097.41 88888.00 2019-07-17 11:17:09.000 198 33866.37 263.85 17097.43 88888.00 2019-07-17 11:17:10.000 198 33866.34 263.88 17097.42 37938.25 2019-07-17 11:17:11.000 198 33866.30 263.88 17097.43 88888.00 2019-07-17 11:17:12.000 198 33866.30 263.86 17097.40 88888.00 2019-07-17 11:17:13.000 198 33866.29 263.83 17097.44 88888.00 2019-07-17 11:17:14.000 198 33866.30 263.82 17097.43 88888.00 2019-07-17 11:17:15.000 198 33866.30 263.82 17097.40 37938.24 2019-07-17 11:17:16.000 198 33866.36 263.83 17097.41 88888.00 2019-07-17 11:17:17.000 198 33866.36 263.81 17097.43 88888.00 2019-07-17 11:17:18.000 198 33866.38 263.83 17097.41 88888.00 2019-07-17 11:17:19.000 198 33866.40 263.80 17097.37 88888.00 2019-07-17 11:17:20.000 198 33866.38 263.74 17097.37 37938.32 2019-07-17 11:17:21.000 198 33866.39 263.77 17097.38 88888.00 2019-07-17 11:17:22.000 198 33866.38 263.73 17097.40 88888.00 2019-07-17 11:17:23.000 198 33866.38 263.75 17097.36 88888.00 2019-07-17 11:17:24.000 198 33866.40 263.77 17097.36 88888.00 2019-07-17 11:17:25.000 198 33866.41 263.81 17097.37 37938.30 2019-07-17 11:17:26.000 198 33866.42 263.80 17097.40 88888.00 2019-07-17 11:17:27.000 198 33866.39 263.78 17097.44 88888.00 2019-07-17 11:17:28.000 198 33866.42 263.75 17097.43 88888.00 2019-07-17 11:17:29.000 198 33866.43 263.70 17097.37 88888.00 2019-07-17 11:17:30.000 198 33866.43 263.70 17097.37 37938.39 2019-07-17 11:17:31.000 198 33866.44 263.70 17097.34 88888.00 2019-07-17 11:17:32.000 198 33866.41 263.72 17097.33 88888.00 2019-07-17 11:17:33.000 198 33866.39 263.71 17097.33 88888.00 2019-07-17 11:17:34.000 198 33866.37 263.74 17097.33 88888.00 2019-07-17 11:17:35.000 198 33866.37 263.77 17097.33 37938.40 2019-07-17 11:17:36.000 198 33866.42 263.79 17097.35 88888.00 2019-07-17 11:17:37.000 198 33866.46 263.71 17097.41 88888.00 2019-07-17 11:17:38.000 198 33866.46 263.70 17097.40 88888.00 2019-07-17 11:17:39.000 198 33866.46 263.69 17097.40 88888.00 2019-07-17 11:17:40.000 198 33866.45 263.72 17097.41 37938.37 2019-07-17 11:17:41.000 198 33866.45 263.70 17097.41 88888.00 2019-07-17 11:17:42.000 198 33866.46 263.68 17097.43 88888.00 2019-07-17 11:17:43.000 198 33866.44 263.71 17097.42 88888.00 2019-07-17 11:17:44.000 198 33866.43 263.71 17097.39 88888.00 2019-07-17 11:17:45.000 198 33866.37 263.68 17097.34 37938.39 2019-07-17 11:17:46.000 198 33866.35 263.67 17097.34 88888.00 2019-07-17 11:17:47.000 198 33866.38 263.70 17097.32 88888.00 2019-07-17 11:17:48.000 198 33866.34 263.65 17097.33 88888.00 2019-07-17 11:17:49.000 198 33866.34 263.65 17097.32 88888.00 2019-07-17 11:17:50.000 198 33866.35 263.65 17097.34 37938.33 2019-07-17 11:17:51.000 198 33866.33 263.65 17097.35 88888.00 2019-07-17 11:17:52.000 198 33866.32 263.64 17097.34 88888.00 2019-07-17 11:17:53.000 198 33866.35 263.61 17097.34 88888.00 2019-07-17 11:17:54.000 198 33866.33 263.61 17097.37 88888.00 2019-07-17 11:17:55.000 198 33866.32 263.63 17097.40 37938.28 2019-07-17 11:17:56.000 198 33866.33 263.67 17097.41 88888.00 2019-07-17 11:17:57.000 198 33866.31 263.63 17097.41 88888.00 2019-07-17 11:17:58.000 198 33866.34 263.62 17097.37 88888.00 2019-07-17 11:17:59.000 198 33866.33 263.63 17097.38 88888.00 2019-07-17 11:18:00.000 198 33866.34 263.59 17097.39 37938.33 2019-07-17 11:18:01.000 198 33866.35 263.58 17097.39 88888.00 2019-07-17 11:18:02.000 198 33866.34 263.61 17097.38 88888.00 2019-07-17 11:18:03.000 198 33866.34 263.60 17097.40 88888.00 2019-07-17 11:18:04.000 198 33866.35 263.59 17097.38 88888.00 2019-07-17 11:18:05.000 198 33866.36 263.57 17097.39 37938.29 2019-07-17 11:18:06.000 198 33866.42 263.55 17097.41 88888.00 2019-07-17 11:18:07.000 198 33866.43 263.53 17097.43 88888.00 2019-07-17 11:18:08.000 198 33866.42 263.52 17097.42 88888.00 2019-07-17 11:18:09.000 198 33866.42 263.52 17097.37 88888.00 2019-07-17 11:18:10.000 198 33866.42 263.52 17097.38 37938.29 2019-07-17 11:18:11.000 198 33866.40 263.54 17097.36 88888.00 2019-07-17 11:18:12.000 198 33866.42 263.58 17097.39 88888.00 2019-07-17 11:18:13.000 198 33866.40 263.56 17097.39 88888.00 2019-07-17 11:18:14.000 198 33866.40 263.51 17097.35 88888.00 2019-07-17 11:18:15.000 198 33866.39 263.53 17097.33 37938.27 2019-07-17 11:18:16.000 198 33866.36 263.55 17097.33 88888.00 2019-07-17 11:18:17.000 198 33866.39 263.57 17097.35 88888.00 2019-07-17 11:18:18.000 198 33866.39 263.55 17097.40 88888.00 2019-07-17 11:18:19.000 198 33866.42 263.53 17097.40 88888.00 2019-07-17 11:18:20.000 198 33866.39 263.56 17097.37 37938.31 2019-07-17 11:18:21.000 198 33866.35 263.59 17097.35 88888.00 2019-07-17 11:18:22.000 198 33866.35 263.59 17097.37 88888.00 2019-07-17 11:18:23.000 198 33866.37 263.60 17097.38 88888.00 2019-07-17 11:18:24.000 198 33866.41 263.59 17097.39 88888.00 2019-07-17 11:18:25.000 198 33866.39 263.59 17097.37 37938.32 2019-07-17 11:18:26.000 198 33866.40 263.56 17097.36 88888.00 2019-07-17 11:18:27.000 198 33866.39 263.58 17097.32 88888.00 2019-07-17 11:18:28.000 198 33866.40 263.60 17097.34 88888.00 2019-07-17 11:18:29.000 198 33866.41 263.62 17097.35 88888.00 2019-07-17 11:18:30.000 198 33866.42 263.61 17097.38 37938.30 2019-07-17 11:18:31.000 198 33866.43 263.62 17097.43 88888.00 2019-07-17 11:18:32.000 198 33866.38 263.63 17097.45 88888.00 2019-07-17 11:18:33.000 198 33866.38 263.60 17097.42 88888.00 2019-07-17 11:18:34.000 198 33866.40 263.59 17097.41 88888.00 2019-07-17 11:18:35.000 198 33866.40 263.60 17097.39 37938.27 2019-07-17 11:18:36.000 198 33866.41 263.60 17097.40 88888.00 2019-07-17 11:18:37.000 198 33866.43 263.61 17097.41 88888.00 2019-07-17 11:18:38.000 198 33866.45 263.59 17097.39 88888.00 2019-07-17 11:18:39.000 198 33866.40 263.59 17097.36 88888.00 2019-07-17 11:18:40.000 198 33866.40 263.57 17097.34 37938.34 2019-07-17 11:18:41.000 198 33866.39 263.62 17097.35 88888.00 2019-07-17 11:18:42.000 198 33866.41 263.58 17097.33 88888.00 2019-07-17 11:18:43.000 198 33866.40 263.59 17097.31 88888.00 2019-07-17 11:18:44.000 198 33866.42 263.62 17097.33 88888.00 2019-07-17 11:18:45.000 198 33866.40 263.59 17097.35 37938.28 2019-07-17 11:18:46.000 198 33866.38 263.59 17097.35 88888.00 2019-07-17 11:18:47.000 198 33866.41 263.60 17097.34 88888.00 2019-07-17 11:18:48.000 198 33866.38 263.59 17097.32 88888.00 2019-07-17 11:18:49.000 198 33866.33 263.62 17097.30 88888.00 2019-07-17 11:18:50.000 198 33866.31 263.62 17097.30 37938.35 2019-07-17 11:18:51.000 198 33866.34 263.60 17097.30 88888.00 2019-07-17 11:18:52.000 198 33866.36 263.58 17097.35 88888.00 2019-07-17 11:18:53.000 198 33866.39 263.59 17097.34 88888.00 2019-07-17 11:18:54.000 198 33866.39 263.56 17097.29 88888.00 2019-07-17 11:18:55.000 198 33866.37 263.56 17097.27 37938.30 2019-07-17 11:18:56.000 198 33866.38 263.57 17097.30 88888.00 2019-07-17 11:18:57.000 198 33866.39 263.56 17097.33 88888.00 2019-07-17 11:18:58.000 198 33866.40 263.53 17097.34 88888.00 2019-07-17 11:18:59.000 198 33866.40 263.52 17097.31 88888.00 2019-07-17 11:19:00.000 198 33866.39 263.51 17097.30 37938.31 2019-07-17 11:19:01.000 198 33866.37 263.50 17097.29 88888.00 2019-07-17 11:19:02.000 198 33866.38 263.54 17097.31 88888.00 2019-07-17 11:19:03.000 198 33866.38 263.55 17097.30 88888.00 2019-07-17 11:19:04.000 198 33866.38 263.53 17097.33 88888.00 2019-07-17 11:19:05.000 198 33866.39 263.49 17097.30 37938.26 2019-07-17 11:19:06.000 198 33866.39 263.48 17097.30 88888.00 2019-07-17 11:19:07.000 198 33866.38 263.48 17097.33 88888.00 2019-07-17 11:19:08.000 198 33866.38 263.47 17097.33 88888.00 2019-07-17 11:19:09.000 198 33866.45 263.52 17097.34 88888.00 2019-07-17 11:19:10.000 198 33866.46 263.51 17097.36 37938.30 2019-07-17 11:19:11.000 198 33866.41 263.48 17097.36 88888.00 2019-07-17 11:19:12.000 198 33866.40 263.50 17097.38 88888.00 2019-07-17 11:19:13.000 198 33866.40 263.48 17097.34 88888.00 2019-07-17 11:19:14.000 198 33866.41 263.46 17097.31 88888.00 2019-07-17 11:19:15.000 198 33866.43 263.47 17097.31 37938.25 2019-07-17 11:19:16.000 198 33866.42 263.49 17097.33 88888.00 2019-07-17 11:19:17.000 198 33866.42 263.49 17097.35 88888.00 2019-07-17 11:19:18.000 198 33866.40 263.45 17097.31 88888.00 2019-07-17 11:19:19.000 198 33866.41 263.48 17097.29 88888.00 2019-07-17 11:19:20.000 198 33866.39 263.50 17097.32 37938.34 2019-07-17 11:19:21.000 198 33866.36 263.47 17097.31 88888.00 2019-07-17 11:19:22.000 198 33866.39 263.47 17097.31 88888.00 2019-07-17 11:19:23.000 198 33866.42 263.51 17097.32 88888.00 2019-07-17 11:19:24.000 198 33866.43 263.48 17097.28 88888.00 2019-07-17 11:19:25.000 198 33866.41 263.48 17097.29 37938.34 2019-07-17 11:19:26.000 198 33866.41 263.49 17097.32 88888.00 2019-07-17 11:19:27.000 198 33866.41 263.52 17097.28 88888.00 2019-07-17 11:19:28.000 198 33866.42 263.52 17097.28 88888.00 2019-07-17 11:19:29.000 198 33866.41 263.52 17097.33 88888.00 2019-07-17 11:19:30.000 198 33866.44 263.48 17097.39 37938.29 2019-07-17 11:19:31.000 198 33866.44 263.48 17097.38 88888.00 2019-07-17 11:19:32.000 198 33866.41 263.50 17097.36 88888.00 2019-07-17 11:19:33.000 198 33866.40 263.50 17097.33 88888.00 2019-07-17 11:19:34.000 198 33866.44 263.53 17097.32 88888.00 2019-07-17 11:19:35.000 198 33866.46 263.56 17097.32 37938.24 2019-07-17 11:19:36.000 198 33866.44 263.52 17097.31 88888.00 2019-07-17 11:19:37.000 198 33866.44 263.52 17097.29 88888.00 2019-07-17 11:19:38.000 198 33866.43 263.49 17097.26 88888.00 2019-07-17 11:19:39.000 198 33866.45 263.50 17097.28 88888.00 2019-07-17 11:19:40.000 198 33866.46 263.53 17097.29 37938.36 2019-07-17 11:19:41.000 198 33866.43 263.51 17097.30 88888.00 2019-07-17 11:19:42.000 198 33866.43 263.50 17097.27 88888.00 2019-07-17 11:19:43.000 198 33866.45 263.51 17097.27 88888.00 2019-07-17 11:19:44.000 198 33866.44 263.53 17097.27 88888.00 2019-07-17 11:19:45.000 198 33866.45 263.54 17097.29 37938.39 2019-07-17 11:19:46.000 198 33866.51 263.48 17097.33 88888.00 2019-07-17 11:19:47.000 198 33866.52 263.48 17097.33 88888.00 2019-07-17 11:19:48.000 198 33866.52 263.48 17097.34 88888.00 2019-07-17 11:19:49.000 198 33866.53 263.48 17097.39 88888.00 2019-07-17 11:19:50.000 198 33866.55 263.49 17097.32 37938.41 2019-07-17 11:19:51.000 198 33866.54 263.50 17097.33 88888.00 2019-07-17 11:19:52.000 198 33866.50 263.52 17097.34 88888.00 2019-07-17 11:19:53.000 198 33866.49 263.51 17097.33 88888.00 2019-07-17 11:19:54.000 198 33866.51 263.49 17097.33 88888.00 2019-07-17 11:19:55.000 198 33866.50 263.46 17097.35 37938.30 2019-07-17 11:19:56.000 198 33866.49 263.46 17097.33 88888.00 2019-07-17 11:19:57.000 198 33866.48 263.45 17097.35 88888.00 2019-07-17 11:19:58.000 198 33866.47 263.49 17097.34 88888.00 2019-07-17 11:19:59.000 198 33866.51 263.47 17097.29 88888.00 2019-07-17 11:20:00.000 198 33866.53 263.48 17097.30 37938.45 2019-07-17 11:20:01.000 198 33866.52 263.47 17097.32 88888.00 2019-07-17 11:20:02.000 198 33866.53 263.52 17097.32 88888.00 2019-07-17 11:20:03.000 198 33866.52 263.48 17097.36 88888.00 2019-07-17 11:20:04.000 198 33866.52 263.43 17097.34 88888.00 2019-07-17 11:20:05.000 198 33866.53 263.44 17097.37 37938.30 2019-07-17 11:20:06.000 198 33866.53 263.43 17097.34 88888.00 2019-07-17 11:20:07.000 198 33866.51 263.40 17097.32 88888.00 2019-07-17 11:20:08.000 198 33866.53 263.42 17097.32 88888.00 2019-07-17 11:20:09.000 198 33866.61 263.45 17097.35 88888.00 2019-07-17 11:20:10.000 198 33866.59 263.42 17097.38 37938.44 2019-07-17 11:20:11.000 198 33866.59 263.41 17097.39 88888.00 2019-07-17 11:20:12.000 198 33866.55 263.38 17097.36 88888.00 2019-07-17 11:20:13.000 198 33866.53 263.35 17097.35 88888.00 2019-07-17 11:20:14.000 198 33866.52 263.36 17097.34 88888.00 2019-07-17 11:20:15.000 198 33866.54 263.39 17097.35 37938.49 2019-07-17 11:20:16.000 198 33866.53 263.36 17097.34 88888.00 2019-07-17 11:20:17.000 198 33866.56 263.40 17097.37 88888.00 2019-07-17 11:20:18.000 198 33866.56 263.37 17097.36 88888.00 2019-07-17 11:20:19.000 198 33866.52 263.34 17097.39 88888.00 2019-07-17 11:20:20.000 198 33866.53 263.35 17097.36 37938.44 2019-07-17 11:20:21.000 198 33866.52 263.34 17097.35 88888.00 2019-07-17 11:20:22.000 198 33866.54 263.35 17097.32 88888.00 2019-07-17 11:20:23.000 198 33866.54 263.34 17097.34 88888.00 2019-07-17 11:20:24.000 198 33866.55 263.34 17097.35 88888.00 2019-07-17 11:20:25.000 198 33866.56 263.38 17097.31 37938.41 2019-07-17 11:20:26.000 198 33866.53 263.40 17097.31 88888.00 2019-07-17 11:20:27.000 198 33866.53 263.36 17097.32 88888.00 2019-07-17 11:20:28.000 198 33866.53 263.33 17097.33 88888.00 2019-07-17 11:20:29.000 198 33866.56 263.35 17097.34 88888.00 2019-07-17 11:20:30.000 198 33866.58 263.35 17097.33 37938.42 2019-07-17 11:20:31.000 198 33866.56 263.32 17097.35 88888.00 2019-07-17 11:20:32.000 198 33866.55 263.33 17097.36 88888.00 2019-07-17 11:20:33.000 198 33866.57 263.34 17097.33 88888.00 2019-07-17 11:20:34.000 198 33866.56 263.40 17097.34 88888.00 2019-07-17 11:20:35.000 198 33866.54 263.39 17097.34 37938.51 2019-07-17 11:20:36.000 198 33866.55 263.37 17097.37 88888.00 2019-07-17 11:20:37.000 198 33866.60 263.36 17097.37 88888.00 2019-07-17 11:20:38.000 198 33866.66 263.39 17097.36 88888.00 2019-07-17 11:20:39.000 198 33866.63 263.39 17097.35 88888.00 2019-07-17 11:20:40.000 198 33866.58 263.40 17097.38 37938.45 2019-07-17 11:20:41.000 198 33866.56 263.42 17097.36 88888.00 2019-07-17 11:20:42.000 198 33866.51 263.36 17097.33 88888.00 2019-07-17 11:20:43.000 198 33866.52 263.35 17097.33 88888.00 2019-07-17 11:20:44.000 198 33866.58 263.40 17097.31 88888.00 2019-07-17 11:20:45.000 198 33866.56 263.45 17097.29 37938.40 2019-07-17 11:20:46.000 198 33866.55 263.46 17097.28 88888.00 2019-07-17 11:20:47.000 198 33866.52 263.47 17097.31 88888.00 2019-07-17 11:20:48.000 198 33866.53 263.43 17097.32 88888.00 2019-07-17 11:20:49.000 198 33866.58 263.43 17097.35 88888.00 2019-07-17 11:20:50.000 198 33866.54 263.41 17097.34 37938.43 2019-07-17 11:20:51.000 198 33866.55 263.38 17097.34 88888.00 2019-07-17 11:20:52.000 198 33866.58 263.39 17097.40 88888.00 2019-07-17 11:20:53.000 198 33866.59 263.42 17097.40 88888.00 2019-07-17 11:20:54.000 198 33866.59 263.39 17097.38 88888.00 2019-07-17 11:20:55.000 198 33866.53 263.38 17097.35 37938.33 2019-07-17 11:20:56.000 198 33866.52 263.37 17097.36 88888.00 2019-07-17 11:20:57.000 198 33866.50 263.33 17097.37 88888.00 2019-07-17 11:20:58.000 198 33866.49 263.33 17097.36 88888.00 2019-07-17 11:20:59.000 198 33866.51 263.33 17097.37 88888.00 2019-07-17 11:21:00.000 198 33866.47 263.34 17097.38 37938.40 2019-07-17 11:21:01.000 198 33866.43 263.29 17097.37 88888.00 2019-07-17 11:21:02.000 198 33866.49 263.28 17097.34 88888.00 2019-07-17 11:21:03.000 198 33866.50 263.31 17097.32 88888.00 2019-07-17 11:21:04.000 198 33866.48 263.27 17097.34 88888.00 2019-07-17 11:21:05.000 198 33866.47 263.25 17097.33 37938.42 2019-07-17 11:21:06.000 198 33866.47 263.28 17097.37 88888.00 2019-07-17 11:21:07.000 198 33866.51 263.31 17097.36 88888.00 2019-07-17 11:21:08.000 198 33866.49 263.27 17097.34 88888.00 2019-07-17 11:21:09.000 198 33866.49 263.26 17097.34 88888.00 2019-07-17 11:21:10.000 198 33866.52 263.30 17097.34 37938.39 2019-07-17 11:21:11.000 198 33866.48 263.29 17097.35 88888.00 2019-07-17 11:21:12.000 198 33866.49 263.30 17097.36 88888.00 2019-07-17 11:21:13.000 198 33866.48 263.26 17097.39 88888.00 2019-07-17 11:21:14.000 198 33866.49 263.26 17097.36 88888.00 2019-07-17 11:21:15.000 198 33866.46 263.29 17097.39 37938.39 2019-07-17 11:21:16.000 198 33866.44 263.27 17097.38 88888.00 2019-07-17 11:21:17.000 198 33866.44 263.26 17097.38 88888.00 2019-07-17 11:21:18.000 198 33866.44 263.24 17097.39 88888.00 2019-07-17 11:21:19.000 198 33866.46 263.25 17097.41 88888.00 2019-07-17 11:21:20.000 198 33866.45 263.23 17097.40 37938.40 2019-07-17 11:21:21.000 198 33866.45 263.22 17097.39 88888.00 2019-07-17 11:21:22.000 198 33866.46 263.20 17097.37 88888.00 2019-07-17 11:21:23.000 198 33866.45 263.19 17097.36 88888.00 2019-07-17 11:21:24.000 198 33866.47 263.12 17097.33 88888.00 2019-07-17 11:21:25.000 198 33866.44 263.13 17097.37 37938.36 2019-07-17 11:21:26.000 198 33866.46 263.16 17097.38 88888.00 2019-07-17 11:21:27.000 198 33866.45 263.17 17097.37 88888.00 2019-07-17 11:21:28.000 198 33866.43 263.15 17097.39 88888.00 2019-07-17 11:21:29.000 198 33866.40 263.16 17097.36 88888.00 2019-07-17 11:21:30.000 198 33866.40 263.17 17097.37 37938.35 2019-07-17 11:21:31.000 198 33866.39 263.18 17097.35 88888.00 2019-07-17 11:21:32.000 198 33866.37 263.16 17097.31 88888.00 2019-07-17 11:21:33.000 198 33866.36 263.16 17097.30 88888.00 2019-07-17 11:21:34.000 198 33866.37 263.16 17097.37 88888.00 2019-07-17 11:21:35.000 198 33866.37 263.18 17097.42 37938.34 2019-07-17 11:21:36.000 198 33866.35 263.16 17097.42 88888.00 2019-07-17 11:21:37.000 198 33866.39 263.18 17097.39 88888.00 2019-07-17 11:21:38.000 198 33866.40 263.19 17097.36 88888.00 2019-07-17 11:21:39.000 198 33866.40 263.23 17097.39 88888.00 2019-07-17 11:21:40.000 198 33866.38 263.21 17097.38 37938.36 2019-07-17 11:21:41.000 198 33866.35 263.20 17097.42 88888.00 2019-07-17 11:21:42.000 198 33866.35 263.17 17097.41 88888.00 2019-07-17 11:21:43.000 198 33866.37 263.15 17097.41 88888.00 2019-07-17 11:21:44.000 198 33866.31 263.13 17097.39 88888.00 2019-07-17 11:21:45.000 198 33866.33 263.11 17097.41 37938.32 2019-07-17 11:21:46.000 198 33866.32 263.10 17097.45 88888.00 2019-07-17 11:21:47.000 198 33866.30 263.10 17097.43 88888.00 2019-07-17 11:21:48.000 198 33866.30 263.11 17097.38 88888.00 2019-07-17 11:21:49.000 198 33866.30 263.11 17097.34 88888.00 2019-07-17 11:21:50.000 198 33866.31 263.12 17097.35 37938.31 2019-07-17 11:21:51.000 198 33866.32 263.14 17097.38 88888.00 2019-07-17 11:21:52.000 198 33866.32 263.15 17097.37 88888.00 2019-07-17 11:21:53.000 198 33866.29 263.13 17097.36 88888.00 2019-07-17 11:21:54.000 198 33866.29 263.14 17097.36 88888.00 2019-07-17 11:21:55.000 198 33866.29 263.12 17097.40 37938.34 2019-07-17 11:21:56.000 198 33866.26 263.14 17097.44 88888.00 2019-07-17 11:21:57.000 198 33866.27 263.17 17097.44 88888.00 2019-07-17 11:21:58.000 198 33866.28 263.18 17097.41 88888.00 2019-07-17 11:21:59.000 198 33866.26 263.20 17097.42 88888.00 2019-07-17 11:22:00.000 198 33866.28 263.18 17097.41 37938.25 2019-07-17 11:22:01.000 198 33866.30 263.16 17097.41 88888.00 2019-07-17 11:22:02.000 198 33866.32 263.16 17097.38 88888.00 2019-07-17 11:22:03.000 198 33866.33 263.13 17097.39 88888.00 2019-07-17 11:22:04.000 198 33866.32 263.13 17097.41 88888.00 2019-07-17 11:22:05.000 198 33866.32 263.17 17097.38 37938.31 2019-07-17 11:22:06.000 198 33866.34 263.17 17097.39 88888.00 2019-07-17 11:22:07.000 198 33866.30 263.20 17097.44 88888.00 2019-07-17 11:22:08.000 198 33866.28 263.21 17097.41 88888.00 2019-07-17 11:22:09.000 198 33866.28 263.20 17097.42 88888.00 2019-07-17 11:22:10.000 198 33866.27 263.21 17097.42 37938.25 2019-07-17 11:22:11.000 198 33866.28 263.17 17097.40 88888.00 2019-07-17 11:22:12.000 198 33866.29 263.20 17097.44 88888.00 2019-07-17 11:22:13.000 198 33866.25 263.18 17097.47 88888.00 2019-07-17 11:22:14.000 198 33866.24 263.20 17097.48 88888.00 2019-07-17 11:22:15.000 198 33866.26 263.16 17097.44 37938.20 2019-07-17 11:22:16.000 198 33866.26 263.16 17097.47 88888.00 2019-07-17 11:22:17.000 198 33866.28 263.16 17097.49 88888.00 2019-07-17 11:22:18.000 198 33866.26 263.19 17097.49 88888.00 2019-07-17 11:22:19.000 198 33866.25 263.15 17097.46 88888.00 2019-07-17 11:22:20.000 198 33866.23 263.19 17097.44 37938.23 2019-07-17 11:22:21.000 198 33866.20 263.24 17097.40 88888.00 2019-07-17 11:22:22.000 198 33866.23 263.25 17097.43 88888.00 2019-07-17 11:22:23.000 198 33866.26 263.26 17097.47 88888.00 2019-07-17 11:22:24.000 198 33866.29 263.26 17097.44 88888.00 2019-07-17 11:22:25.000 198 33866.30 263.22 17097.39 37938.20 2019-07-17 11:22:26.000 198 33866.29 263.19 17097.41 88888.00 2019-07-17 11:22:27.000 198 33866.28 263.19 17097.38 88888.00 2019-07-17 11:22:28.000 198 33866.25 263.23 17097.35 88888.00 2019-07-17 11:22:29.000 198 33866.25 263.20 17097.38 88888.00 2019-07-17 11:22:30.000 198 33866.25 263.20 17097.37 37938.21 2019-07-17 11:22:31.000 198 33866.25 263.28 17097.39 88888.00 2019-07-17 11:22:32.000 198 33866.24 263.25 17097.41 88888.00 2019-07-17 11:22:33.000 198 33866.24 263.21 17097.35 88888.00 2019-07-17 11:22:34.000 198 33866.24 263.20 17097.36 88888.00 2019-07-17 11:22:35.000 198 33866.23 263.20 17097.38 37938.16 2019-07-17 11:22:36.000 198 33866.23 263.20 17097.36 88888.00 2019-07-17 11:22:37.000 198 33866.22 263.22 17097.31 88888.00 2019-07-17 11:22:38.000 198 33866.22 263.19 17097.32 88888.00 2019-07-17 11:22:39.000 198 33866.23 263.19 17097.35 88888.00 2019-07-17 11:22:40.000 198 33866.24 263.17 17097.34 37938.19 2019-07-17 11:22:41.000 198 33866.22 263.18 17097.33 88888.00 2019-07-17 11:22:42.000 198 33866.21 263.20 17097.35 88888.00 2019-07-17 11:22:43.000 198 33866.21 263.19 17097.35 88888.00 2019-07-17 11:22:44.000 198 33866.19 263.17 17097.36 88888.00 2019-07-17 11:22:45.000 198 33866.20 263.15 17097.37 37938.20 2019-07-17 11:22:46.000 198 33866.18 263.16 17097.38 88888.00 2019-07-17 11:22:47.000 198 33866.18 263.18 17097.42 88888.00 2019-07-17 11:22:48.000 198 33866.14 263.17 17097.43 88888.00 2019-07-17 11:22:49.000 198 33866.15 263.20 17097.43 88888.00 2019-07-17 11:22:50.000 198 33866.11 263.20 17097.44 37938.20 2019-07-17 11:22:51.000 198 33866.11 263.21 17097.44 88888.00 2019-07-17 11:22:52.000 198 33866.12 263.20 17097.43 88888.00 2019-07-17 11:22:53.000 198 33866.11 263.20 17097.41 88888.00 2019-07-17 11:22:54.000 198 33866.11 263.20 17097.39 88888.00 2019-07-17 11:22:55.000 198 33866.13 263.20 17097.46 37938.07 2019-07-17 11:22:56.000 198 33866.09 263.21 17097.46 88888.00 2019-07-17 11:22:57.000 198 33866.11 263.24 17097.45 88888.00 2019-07-17 11:22:58.000 198 33866.10 263.22 17097.43 88888.00 2019-07-17 11:22:59.000 198 33866.05 263.24 17097.43 88888.00 2019-07-17 11:23:00.000 198 33866.02 263.27 17097.41 37938.13 2019-07-17 11:23:01.000 198 33866.02 263.28 17097.40 88888.00 2019-07-17 11:23:02.000 198 33866.01 263.27 17097.41 88888.00 2019-07-17 11:23:03.000 198 33866.03 263.27 17097.43 88888.00 2019-07-17 11:23:04.000 198 33866.03 263.30 17097.41 88888.00 2019-07-17 11:23:05.000 198 33866.04 263.31 17097.40 37938.11 2019-07-17 11:23:06.000 198 33866.03 263.35 17097.38 88888.00 2019-07-17 11:23:07.000 198 33866.03 263.36 17097.41 88888.00 2019-07-17 11:23:08.000 198 33866.01 263.36 17097.42 88888.00 2019-07-17 11:23:09.000 198 33866.02 263.34 17097.43 88888.00 2019-07-17 11:23:10.000 198 33866.01 263.31 17097.50 37938.05 2019-07-17 11:23:11.000 198 33866.01 263.32 17097.47 88888.00 2019-07-17 11:23:12.000 198 33866.03 263.34 17097.45 88888.00 2019-07-17 11:23:13.000 198 33866.04 263.35 17097.45 88888.00 2019-07-17 11:23:14.000 198 33866.06 263.35 17097.47 88888.00 2019-07-17 11:23:15.000 198 33866.04 263.33 17097.45 37937.98 2019-07-17 11:23:16.000 198 33866.01 263.30 17097.43 88888.00 2019-07-17 11:23:17.000 198 33865.99 263.28 17097.43 88888.00 2019-07-17 11:23:18.000 198 33866.03 263.28 17097.44 88888.00 2019-07-17 11:23:19.000 198 33866.02 263.28 17097.47 88888.00 2019-07-17 11:23:20.000 198 33866.01 263.31 17097.42 37938.01 2019-07-17 11:23:21.000 198 33865.98 263.31 17097.44 88888.00 2019-07-17 11:23:22.000 198 33865.98 263.33 17097.44 88888.00 2019-07-17 11:23:23.000 198 33865.98 263.32 17097.42 88888.00 2019-07-17 11:23:24.000 198 33866.00 263.32 17097.42 88888.00 2019-07-17 11:23:25.000 198 33866.01 263.33 17097.42 37938.03 2019-07-17 11:23:26.000 198 33866.00 263.30 17097.42 88888.00 2019-07-17 11:23:27.000 198 33865.98 263.28 17097.41 88888.00 2019-07-17 11:23:28.000 198 33865.97 263.26 17097.45 88888.00 2019-07-17 11:23:29.000 198 33865.96 263.26 17097.45 88888.00 2019-07-17 11:23:30.000 198 33865.97 263.27 17097.43 37938.10 2019-07-17 11:23:31.000 198 33865.98 263.28 17097.43 88888.00 2019-07-17 11:23:32.000 198 33865.97 263.29 17097.42 88888.00 2019-07-17 11:23:33.000 198 33865.98 263.32 17097.44 88888.00 2019-07-17 11:23:34.000 198 33865.98 263.30 17097.45 88888.00 2019-07-17 11:23:35.000 198 33865.97 263.31 17097.41 37937.96 2019-07-17 11:23:36.000 198 33865.99 263.30 17097.40 88888.00 2019-07-17 11:23:37.000 198 33865.99 263.31 17097.46 88888.00 2019-07-17 11:23:38.000 198 33865.97 263.30 17097.50 88888.00 2019-07-17 11:23:39.000 198 33865.96 263.26 17097.48 88888.00 2019-07-17 11:23:40.000 198 33865.98 263.29 17097.48 37938.04 2019-07-17 11:23:41.000 198 33866.00 263.25 17097.46 88888.00 2019-07-17 11:23:42.000 198 33866.02 263.28 17097.47 88888.00 2019-07-17 11:23:43.000 198 33865.99 263.30 17097.45 88888.00 2019-07-17 11:23:44.000 198 33865.95 263.34 17097.45 88888.00 2019-07-17 11:23:45.000 198 33865.93 263.34 17097.44 37937.98 2019-07-17 11:23:46.000 198 33865.96 263.36 17097.44 88888.00 2019-07-17 11:23:47.000 198 33865.99 263.35 17097.39 88888.00 2019-07-17 11:23:48.000 198 33865.95 263.33 17097.39 88888.00 2019-07-17 11:23:49.000 198 33865.91 263.32 17097.39 88888.00 2019-07-17 11:23:50.000 198 33865.91 263.34 17097.40 37938.00 2019-07-17 11:23:51.000 198 33865.97 263.37 17097.44 88888.00 2019-07-17 11:23:52.000 198 33866.00 263.34 17097.44 88888.00 2019-07-17 11:23:53.000 198 33865.95 263.35 17097.41 88888.00 2019-07-17 11:23:54.000 198 33865.91 263.37 17097.39 88888.00 2019-07-17 11:23:55.000 198 33865.86 263.38 17097.39 37937.91 2019-07-17 11:23:56.000 198 33865.84 263.38 17097.40 88888.00 2019-07-17 11:23:57.000 198 33865.80 263.37 17097.36 88888.00 2019-07-17 11:23:58.000 198 33865.80 263.37 17097.37 88888.00 2019-07-17 11:23:59.000 198 33865.81 263.35 17097.38 88888.00 2019-07-17 11:24:00.000 198 33865.82 263.35 17097.39 37937.93 2019-07-17 11:24:01.000 198 33865.83 263.33 17097.40 88888.00 2019-07-17 11:24:02.000 198 33865.80 263.37 17097.41 88888.00 2019-07-17 11:24:03.000 198 33865.80 263.37 17097.43 88888.00 2019-07-17 11:24:04.000 198 33865.82 263.35 17097.42 88888.00 2019-07-17 11:24:05.000 198 33865.82 263.32 17097.43 37937.88 2019-07-17 11:24:06.000 198 33865.81 263.36 17097.44 88888.00 2019-07-17 11:24:07.000 198 33865.77 263.36 17097.46 88888.00 2019-07-17 11:24:08.000 198 33865.74 263.34 17097.48 88888.00 2019-07-17 11:24:09.000 198 33865.73 263.36 17097.48 88888.00 2019-07-17 11:24:10.000 198 33865.74 263.34 17097.47 37937.87 2019-07-17 11:24:11.000 198 33865.75 263.32 17097.44 88888.00 2019-07-17 11:24:12.000 198 33865.77 263.30 17097.47 88888.00 2019-07-17 11:24:13.000 198 33865.76 263.36 17097.45 88888.00 2019-07-17 11:24:14.000 198 33865.79 263.36 17097.46 88888.00 2019-07-17 11:24:15.000 198 33865.79 263.38 17097.49 37937.86 2019-07-17 11:24:16.000 198 33865.74 263.34 17097.51 88888.00 2019-07-17 11:24:17.000 198 33865.75 263.33 17097.53 88888.00 2019-07-17 11:24:18.000 198 33865.76 263.33 17097.52 88888.00 2019-07-17 11:24:19.000 198 33865.75 263.32 17097.50 88888.00 2019-07-17 11:24:20.000 198 33865.73 263.27 17097.46 37937.75 2019-07-17 11:24:21.000 198 33865.73 263.31 17097.42 88888.00 2019-07-17 11:24:22.000 198 33865.76 263.32 17097.47 88888.00 2019-07-17 11:24:23.000 198 33865.77 263.33 17097.49 88888.00 2019-07-17 11:24:24.000 198 33865.74 263.35 17097.49 88888.00 2019-07-17 11:24:25.000 198 33865.70 263.37 17097.49 37937.81 2019-07-17 11:24:26.000 198 33865.68 263.35 17097.50 88888.00 2019-07-17 11:24:27.000 198 33865.68 263.32 17097.47 88888.00 2019-07-17 11:24:28.000 198 33865.71 263.26 17097.47 88888.00 2019-07-17 11:24:29.000 198 33865.73 263.29 17097.47 88888.00 2019-07-17 11:24:30.000 198 33865.72 263.27 17097.47 37937.87 2019-07-17 11:24:31.000 198 33865.65 263.25 17097.46 88888.00 2019-07-17 11:24:32.000 198 33865.66 263.24 17097.43 88888.00 2019-07-17 11:24:33.000 198 33865.67 263.24 17097.45 88888.00 2019-07-17 11:24:34.000 198 33865.69 263.25 17097.43 88888.00 2019-07-17 11:24:35.000 198 33865.70 263.25 17097.38 37937.88 2019-07-17 11:24:36.000 198 33865.70 263.23 17097.39 88888.00 2019-07-17 11:24:37.000 198 33865.73 263.23 17097.37 88888.00 2019-07-17 11:24:38.000 198 33865.73 263.24 17097.39 88888.00 2019-07-17 11:24:39.000 198 33865.77 263.26 17097.41 88888.00 2019-07-17 11:24:40.000 198 33865.75 263.26 17097.41 37937.89 2019-07-17 11:24:41.000 198 33865.74 263.23 17097.43 88888.00 2019-07-17 11:24:42.000 198 33865.71 263.23 17097.43 88888.00 2019-07-17 11:24:43.000 198 33865.71 263.23 17097.42 88888.00 2019-07-17 11:24:44.000 198 33865.73 263.26 17097.43 88888.00 2019-07-17 11:24:45.000 198 33865.75 263.24 17097.41 37937.80 2019-07-17 11:24:46.000 198 33865.75 263.21 17097.38 88888.00 2019-07-17 11:24:47.000 198 33865.74 263.24 17097.39 88888.00 2019-07-17 11:24:48.000 198 33865.72 263.27 17097.39 88888.00 2019-07-17 11:24:49.000 198 33865.73 263.26 17097.39 88888.00 2019-07-17 11:24:50.000 198 33865.70 263.22 17097.36 37937.79 2019-07-17 11:24:51.000 198 33865.71 263.22 17097.34 88888.00 2019-07-17 11:24:52.000 198 33865.71 263.19 17097.35 88888.00 2019-07-17 11:24:53.000 198 33865.75 263.18 17097.36 88888.00 2019-07-17 11:24:54.000 198 33865.75 263.17 17097.40 88888.00 2019-07-17 11:24:55.000 198 33865.76 263.19 17097.44 37937.85 2019-07-17 11:24:56.000 198 33865.73 263.19 17097.42 88888.00 2019-07-17 11:24:57.000 198 33865.73 263.20 17097.41 88888.00 2019-07-17 11:24:58.000 198 33865.70 263.18 17097.43 88888.00 2019-07-17 11:24:59.000 198 33865.73 263.18 17097.45 88888.00 2019-07-17 11:25:00.000 198 33865.77 263.16 17097.47 37937.82 2019-07-17 11:25:01.000 198 33865.76 263.17 17097.43 88888.00 2019-07-17 11:25:02.000 198 33865.77 263.21 17097.43 88888.00 2019-07-17 11:25:03.000 198 33865.74 263.21 17097.44 88888.00 2019-07-17 11:25:04.000 198 33865.74 263.20 17097.44 88888.00 2019-07-17 11:25:05.000 198 33865.75 263.25 17097.46 37937.86 2019-07-17 11:25:06.000 198 33865.80 263.22 17097.43 88888.00 2019-07-17 11:25:07.000 198 33865.82 263.18 17097.42 88888.00 2019-07-17 11:25:08.000 198 33865.81 263.23 17097.43 88888.00 2019-07-17 11:25:09.000 198 33865.80 263.19 17097.44 88888.00 2019-07-17 11:25:10.000 198 33865.83 263.18 17097.44 37937.75 2019-07-17 11:25:11.000 198 33865.86 263.19 17097.46 88888.00 2019-07-17 11:25:12.000 198 33865.81 263.19 17097.47 88888.00 2019-07-17 11:25:13.000 198 33865.79 263.20 17097.49 88888.00 2019-07-17 11:25:14.000 198 33865.75 263.21 17097.51 88888.00 2019-07-17 11:25:15.000 198 33865.75 263.24 17097.50 37937.92 2019-07-17 11:25:16.000 198 33865.80 263.22 17097.47 88888.00 2019-07-17 11:25:17.000 198 33865.82 263.23 17097.51 88888.00 2019-07-17 11:25:18.000 198 33865.79 263.20 17097.51 88888.00 2019-07-17 11:25:19.000 198 33865.81 263.18 17097.47 88888.00 2019-07-17 11:25:20.000 198 33865.85 263.20 17097.48 37937.89 2019-07-17 11:25:21.000 198 33865.86 263.22 17097.51 88888.00 2019-07-17 11:25:22.000 198 33865.84 263.18 17097.51 88888.00 2019-07-17 11:25:23.000 198 33865.82 263.19 17097.49 88888.00 2019-07-17 11:25:24.000 198 33865.80 263.20 17097.49 88888.00 2019-07-17 11:25:25.000 198 33865.81 263.23 17097.46 37937.84 2019-07-17 11:25:26.000 198 33865.80 263.24 17097.44 88888.00 2019-07-17 11:25:27.000 198 33865.83 263.19 17097.46 88888.00 2019-07-17 11:25:28.000 198 33865.87 263.17 17097.46 88888.00 2019-07-17 11:25:29.000 198 33865.88 263.17 17097.44 88888.00 2019-07-17 11:25:30.000 198 33865.88 263.14 17097.47 37937.96 2019-07-17 11:25:31.000 198 33865.88 263.14 17097.46 88888.00 2019-07-17 11:25:32.000 198 33865.87 263.16 17097.48 88888.00 2019-07-17 11:25:33.000 198 33865.87 263.17 17097.50 88888.00 2019-07-17 11:25:34.000 198 33865.85 263.15 17097.52 88888.00 2019-07-17 11:25:35.000 198 33865.84 263.14 17097.55 37937.88 2019-07-17 11:25:36.000 198 33865.84 263.11 17097.49 88888.00 2019-07-17 11:25:37.000 198 33865.85 263.11 17097.46 88888.00 2019-07-17 11:25:38.000 198 33865.84 263.12 17097.49 88888.00 2019-07-17 11:25:39.000 198 33865.87 263.11 17097.50 88888.00 2019-07-17 11:25:40.000 198 33865.89 263.12 17097.49 37937.84 2019-07-17 11:25:41.000 198 33865.87 263.13 17097.51 88888.00 2019-07-17 11:25:42.000 198 33865.84 263.12 17097.52 88888.00 2019-07-17 11:25:43.000 198 33865.85 263.12 17097.49 88888.00 2019-07-17 11:25:44.000 198 33865.87 263.11 17097.52 88888.00 2019-07-17 11:25:45.000 198 33865.85 263.13 17097.53 37937.92 2019-07-17 11:25:46.000 198 33865.85 263.13 17097.51 88888.00 2019-07-17 11:25:47.000 198 33865.82 263.12 17097.47 88888.00 2019-07-17 11:25:48.000 198 33865.80 263.08 17097.52 88888.00 2019-07-17 11:25:49.000 198 33865.84 263.08 17097.52 88888.00 2019-07-17 11:25:50.000 198 33865.84 263.11 17097.51 37937.93 2019-07-17 11:25:51.000 198 33865.82 263.11 17097.48 88888.00 2019-07-17 11:25:52.000 198 33865.81 263.14 17097.50 88888.00 2019-07-17 11:25:53.000 198 33865.79 263.17 17097.51 88888.00 2019-07-17 11:25:54.000 198 33865.81 263.18 17097.48 88888.00 2019-07-17 11:25:55.000 198 33865.84 263.23 17097.48 37937.84 2019-07-17 11:25:56.000 198 33865.85 263.20 17097.44 88888.00 2019-07-17 11:25:57.000 198 33865.86 263.22 17097.47 88888.00 2019-07-17 11:25:58.000 198 33865.85 263.21 17097.48 88888.00 2019-07-17 11:25:59.000 198 33865.82 263.18 17097.49 88888.00 2019-07-17 11:26:00.000 198 33865.84 263.17 17097.52 37937.83 2019-07-17 11:26:01.000 198 33865.89 263.22 17097.50 88888.00 2019-07-17 11:26:02.000 198 33865.87 263.22 17097.52 88888.00 2019-07-17 11:26:03.000 198 33865.81 263.22 17097.55 88888.00 2019-07-17 11:26:04.000 198 33865.79 263.20 17097.53 88888.00 2019-07-17 11:26:05.000 198 33865.80 263.18 17097.51 37937.86 2019-07-17 11:26:06.000 198 33865.81 263.21 17097.54 88888.00 2019-07-17 11:26:07.000 198 33865.85 263.22 17097.54 88888.00 2019-07-17 11:26:08.000 198 33865.86 263.22 17097.54 88888.00 2019-07-17 11:26:09.000 198 33865.86 263.22 17097.51 88888.00 2019-07-17 11:26:10.000 198 33865.85 263.24 17097.48 37937.92 2019-07-17 11:26:11.000 198 33865.84 263.21 17097.47 88888.00 2019-07-17 11:26:12.000 198 33865.84 263.19 17097.49 88888.00 2019-07-17 11:26:13.000 198 33865.88 263.20 17097.55 88888.00 2019-07-17 11:26:14.000 198 33865.88 263.19 17097.54 88888.00 2019-07-17 11:26:15.000 198 33865.88 263.19 17097.52 37937.84 2019-07-17 11:26:16.000 198 33865.86 263.19 17097.53 88888.00 2019-07-17 11:26:17.000 198 33865.84 263.14 17097.55 88888.00 2019-07-17 11:26:18.000 198 33865.85 263.14 17097.54 88888.00 2019-07-17 11:26:19.000 198 33865.84 263.15 17097.53 88888.00 2019-07-17 11:26:20.000 198 33865.88 263.14 17097.54 37937.92 2019-07-17 11:26:21.000 198 33865.87 263.14 17097.51 88888.00 2019-07-17 11:26:22.000 198 33865.84 263.12 17097.53 88888.00 2019-07-17 11:26:23.000 198 33865.87 263.09 17097.55 88888.00 2019-07-17 11:26:24.000 198 33865.87 263.07 17097.56 88888.00 2019-07-17 11:26:25.000 198 33865.85 263.10 17097.56 37937.92 2019-07-17 11:26:26.000 198 33865.84 263.07 17097.54 88888.00 2019-07-17 11:26:27.000 198 33865.84 263.05 17097.55 88888.00 2019-07-17 11:26:28.000 198 33865.86 263.08 17097.56 88888.00 2019-07-17 11:26:29.000 198 33865.90 263.06 17097.54 88888.00 2019-07-17 11:26:30.000 198 33865.89 263.06 17097.53 37937.93 2019-07-17 11:26:31.000 198 33865.87 263.04 17097.52 88888.00 2019-07-17 11:26:32.000 198 33865.86 263.02 17097.50 88888.00 2019-07-17 11:26:33.000 198 33865.87 263.02 17097.51 88888.00 2019-07-17 11:26:34.000 198 33865.87 263.03 17097.52 88888.00 2019-07-17 11:26:35.000 198 33865.88 263.04 17097.52 37937.94 2019-07-17 11:26:36.000 198 33865.91 263.02 17097.50 88888.00 2019-07-17 11:26:37.000 198 33865.91 263.01 17097.51 88888.00 2019-07-17 11:26:38.000 198 33865.90 262.99 17097.54 88888.00 2019-07-17 11:26:39.000 198 33865.90 262.97 17097.55 88888.00 2019-07-17 11:26:40.000 198 33865.83 262.98 17097.51 37937.98 2019-07-17 11:26:41.000 198 33865.88 262.98 17097.53 88888.00 2019-07-17 11:26:42.000 198 33865.90 262.98 17097.51 88888.00 2019-07-17 11:26:43.000 198 33865.88 263.03 17097.50 88888.00 2019-07-17 11:26:44.000 198 33865.89 262.96 17097.52 88888.00 2019-07-17 11:26:45.000 198 33865.92 262.95 17097.52 37937.95 2019-07-17 11:26:46.000 198 33865.92 262.98 17097.52 88888.00 2019-07-17 11:26:47.000 198 33865.90 262.98 17097.51 88888.00 2019-07-17 11:26:48.000 198 33865.92 263.01 17097.50 88888.00 2019-07-17 11:26:49.000 198 33865.91 263.02 17097.48 88888.00 2019-07-17 11:26:50.000 198 33865.93 263.03 17097.47 37937.98 2019-07-17 11:26:51.000 198 33865.93 263.05 17097.49 88888.00 2019-07-17 11:26:52.000 198 33865.95 263.03 17097.48 88888.00 2019-07-17 11:26:53.000 198 33865.97 263.02 17097.47 88888.00 2019-07-17 11:26:54.000 198 33866.02 263.03 17097.47 88888.00 2019-07-17 11:26:55.000 198 33866.05 263.05 17097.43 37938.03 2019-07-17 11:26:56.000 198 33866.00 262.99 17097.43 88888.00 2019-07-17 11:26:57.000 198 33866.02 262.95 17097.46 88888.00 2019-07-17 11:26:58.000 198 33866.04 262.98 17097.48 88888.00 2019-07-17 11:26:59.000 198 33866.04 262.97 17097.45 88888.00 2019-07-17 11:27:00.000 198 33866.00 262.94 17097.45 37938.02 2019-07-17 11:27:01.000 198 33866.02 262.88 17097.45 88888.00 2019-07-17 11:27:02.000 198 33866.06 262.89 17097.44 88888.00 2019-07-17 11:27:03.000 198 33866.04 262.90 17097.44 88888.00 2019-07-17 11:27:04.000 198 33866.05 262.93 17097.42 88888.00 2019-07-17 11:27:05.000 198 33866.03 262.91 17097.44 37938.01 2019-07-17 11:27:06.000 198 33866.01 262.90 17097.45 88888.00 2019-07-17 11:27:07.000 198 33866.02 262.90 17097.46 88888.00 2019-07-17 11:27:08.000 198 33866.00 262.87 17097.48 88888.00 2019-07-17 11:27:09.000 198 33866.03 262.91 17097.47 88888.00 2019-07-17 11:27:10.000 198 33866.03 262.92 17097.50 37938.11 2019-07-17 11:27:11.000 198 33866.08 262.94 17097.50 88888.00 2019-07-17 11:27:12.000 198 33866.10 262.91 17097.47 88888.00 2019-07-17 11:27:13.000 198 33866.08 262.89 17097.47 88888.00 2019-07-17 11:27:14.000 198 33866.06 262.84 17097.45 88888.00 2019-07-17 11:27:15.000 198 33866.11 262.84 17097.51 37938.08 2019-07-17 11:27:16.000 198 33866.15 262.81 17097.47 88888.00 2019-07-17 11:27:17.000 198 33866.13 262.78 17097.46 88888.00 2019-07-17 11:27:18.000 198 33866.13 262.79 17097.46 88888.00 2019-07-17 11:27:19.000 198 33866.12 262.79 17097.47 88888.00 2019-07-17 11:27:20.000 198 33866.10 262.78 17097.46 37938.15 2019-07-17 11:27:21.000 198 33866.14 262.79 17097.50 88888.00 2019-07-17 11:27:22.000 198 33866.13 262.80 17097.49 88888.00 2019-07-17 11:27:23.000 198 33866.15 262.84 17097.49 88888.00 2019-07-17 11:27:24.000 198 33866.19 262.89 17097.55 88888.00 2019-07-17 11:27:25.000 198 33866.18 262.86 17097.59 37938.09 2019-07-17 11:27:26.000 198 33866.15 262.85 17097.57 88888.00 2019-07-17 11:27:27.000 198 33866.11 262.78 17097.53 88888.00 2019-07-17 11:27:28.000 198 33866.13 262.77 17097.52 88888.00 2019-07-17 11:27:29.000 198 33866.16 262.81 17097.50 88888.00 2019-07-17 11:27:30.000 198 33866.18 262.81 17097.50 37938.13 2019-07-17 11:27:31.000 198 33866.14 262.80 17097.49 88888.00 2019-07-17 11:27:32.000 198 33866.09 262.80 17097.52 88888.00 2019-07-17 11:27:33.000 198 33866.06 262.78 17097.53 88888.00 2019-07-17 11:27:34.000 198 33866.07 262.75 17097.49 88888.00 2019-07-17 11:27:35.000 198 33866.09 262.73 17097.48 37938.13 2019-07-17 11:27:36.000 198 33866.09 262.73 17097.51 88888.00 2019-07-17 11:27:37.000 198 33866.10 262.72 17097.51 88888.00 2019-07-17 11:27:38.000 198 33866.15 262.70 17097.52 88888.00 2019-07-17 11:27:39.000 198 33866.14 262.67 17097.55 88888.00 2019-07-17 11:27:40.000 198 33866.05 262.67 17097.51 37938.07 2019-07-17 11:27:41.000 198 33866.05 262.69 17097.51 88888.00 2019-07-17 11:27:42.000 198 33866.05 262.69 17097.48 88888.00 2019-07-17 11:27:43.000 198 33866.05 262.69 17097.48 88888.00 2019-07-17 11:27:44.000 198 33866.02 262.71 17097.49 88888.00 2019-07-17 11:27:45.000 198 33866.01 262.70 17097.48 37938.03 2019-07-17 11:27:46.000 198 33866.02 262.72 17097.53 88888.00 2019-07-17 11:27:47.000 198 33866.02 262.69 17097.54 88888.00 2019-07-17 11:27:48.000 198 33866.01 262.67 17097.53 88888.00 2019-07-17 11:27:49.000 198 33866.05 262.67 17097.54 88888.00 2019-07-17 11:27:50.000 198 33866.02 262.69 17097.50 37938.09 2019-07-17 11:27:51.000 198 33866.02 262.71 17097.51 88888.00 2019-07-17 11:27:52.000 198 33866.01 262.69 17097.52 88888.00 2019-07-17 11:27:53.000 198 33866.00 262.66 17097.53 88888.00 2019-07-17 11:27:54.000 198 33865.95 262.68 17097.56 88888.00 2019-07-17 11:27:55.000 198 33866.00 262.68 17097.59 37938.05 2019-07-17 11:27:56.000 198 33866.01 262.69 17097.56 88888.00 2019-07-17 11:27:57.000 198 33866.02 262.69 17097.57 88888.00 2019-07-17 11:27:58.000 198 33866.01 262.70 17097.56 88888.00 2019-07-17 11:27:59.000 198 33866.04 262.74 17097.55 88888.00 2019-07-17 11:28:00.000 198 33866.02 262.70 17097.59 37938.07 2019-07-17 11:28:01.000 198 33866.02 262.74 17097.63 88888.00 2019-07-17 11:28:02.000 198 33865.99 262.75 17097.59 88888.00 2019-07-17 11:28:03.000 198 33865.99 262.72 17097.62 88888.00 2019-07-17 11:28:04.000 198 33865.98 262.69 17097.65 88888.00 2019-07-17 11:28:05.000 198 33865.97 262.68 17097.62 37938.08 2019-07-17 11:28:06.000 198 33866.01 262.68 17097.65 88888.00 2019-07-17 11:28:07.000 198 33866.00 262.69 17097.62 88888.00 2019-07-17 11:28:08.000 198 33865.95 262.69 17097.55 88888.00 2019-07-17 11:28:09.000 198 33865.95 262.65 17097.58 88888.00 2019-07-17 11:28:10.000 198 33865.97 262.65 17097.55 37938.04 2019-07-17 11:28:11.000 198 33865.99 262.63 17097.57 88888.00 2019-07-17 11:28:12.000 198 33866.02 262.62 17097.61 88888.00 2019-07-17 11:28:13.000 198 33866.01 262.62 17097.57 88888.00 2019-07-17 11:28:14.000 198 33866.03 262.64 17097.54 88888.00 2019-07-17 11:28:15.000 198 33866.02 262.66 17097.54 37938.02 2019-07-17 11:28:16.000 198 33866.01 262.63 17097.57 88888.00 2019-07-17 11:28:17.000 198 33865.96 262.63 17097.58 88888.00 2019-07-17 11:28:18.000 198 33865.94 262.63 17097.57 88888.00 2019-07-17 11:28:19.000 198 33865.95 262.65 17097.57 88888.00 2019-07-17 11:28:20.000 198 33865.97 262.63 17097.54 37938.09 2019-07-17 11:28:21.000 198 33866.00 262.63 17097.52 88888.00 2019-07-17 11:28:22.000 198 33866.03 262.58 17097.54 88888.00 2019-07-17 11:28:23.000 198 33865.99 262.56 17097.58 88888.00 2019-07-17 11:28:24.000 198 33865.95 262.53 17097.57 88888.00 2019-07-17 11:28:25.000 198 33865.98 262.58 17097.57 37938.02 2019-07-17 11:28:26.000 198 33865.99 262.55 17097.58 88888.00 2019-07-17 11:28:27.000 198 33866.01 262.57 17097.55 88888.00 2019-07-17 11:28:28.000 198 33866.02 262.58 17097.54 88888.00 2019-07-17 11:28:29.000 198 33866.03 262.58 17097.55 88888.00 2019-07-17 11:28:30.000 198 33866.04 262.61 17097.62 37938.05 2019-07-17 11:28:31.000 198 33866.04 262.57 17097.66 88888.00 2019-07-17 11:28:32.000 198 33866.03 262.55 17097.63 88888.00 2019-07-17 11:28:33.000 198 33866.05 262.57 17097.60 88888.00 2019-07-17 11:28:34.000 198 33866.04 262.61 17097.61 88888.00 2019-07-17 11:28:35.000 198 33865.99 262.63 17097.62 37938.05 2019-07-17 11:28:36.000 198 33865.97 262.63 17097.62 88888.00 2019-07-17 11:28:37.000 198 33865.96 262.58 17097.61 88888.00 2019-07-17 11:28:38.000 198 33865.99 262.58 17097.62 88888.00 2019-07-17 11:28:39.000 198 33866.02 262.60 17097.61 88888.00 2019-07-17 11:28:40.000 198 33866.02 262.62 17097.66 37937.99 2019-07-17 11:28:41.000 198 33866.03 262.69 17097.66 88888.00 2019-07-17 11:28:42.000 198 33866.03 262.69 17097.65 88888.00 2019-07-17 11:28:43.000 198 33866.01 262.67 17097.66 88888.00 2019-07-17 11:28:44.000 198 33866.03 262.66 17097.67 88888.00 2019-07-17 11:28:45.000 198 33866.04 262.65 17097.68 37938.03 2019-07-17 11:28:46.000 198 33866.01 262.62 17097.65 88888.00 2019-07-17 11:28:47.000 198 33866.06 262.64 17097.65 88888.00 2019-07-17 11:28:48.000 198 33866.06 262.64 17097.67 88888.00 2019-07-17 11:28:49.000 198 33866.03 262.65 17097.67 88888.00 2019-07-17 11:28:50.000 198 33866.05 262.65 17097.65 37938.07 2019-07-17 11:28:51.000 198 33866.03 262.62 17097.66 88888.00 2019-07-17 11:28:52.000 198 33866.02 262.62 17097.66 88888.00 2019-07-17 11:28:53.000 198 33866.04 262.67 17097.62 88888.00 2019-07-17 11:28:54.000 198 33866.06 262.68 17097.68 88888.00 2019-07-17 11:28:55.000 198 33866.04 262.71 17097.68 37938.02 2019-07-17 11:28:56.000 198 33866.02 262.69 17097.68 88888.00 2019-07-17 11:28:57.000 198 33866.06 262.68 17097.65 88888.00 2019-07-17 11:28:58.000 198 33866.04 262.64 17097.63 88888.00 2019-07-17 11:28:59.000 198 33866.04 262.60 17097.62 88888.00 2019-07-17 11:29:00.000 198 33866.01 262.59 17097.57 37938.03 2019-07-17 11:29:01.000 198 33866.03 262.63 17097.58 88888.00 2019-07-17 11:29:02.000 198 33866.08 262.59 17097.60 88888.00 2019-07-17 11:29:03.000 198 33866.09 262.57 17097.61 88888.00 2019-07-17 11:29:04.000 198 33866.07 262.58 17097.60 88888.00 2019-07-17 11:29:05.000 198 33866.05 262.55 17097.61 37938.08 2019-07-17 11:29:06.000 198 33866.04 262.57 17097.58 88888.00 2019-07-17 11:29:07.000 198 33866.03 262.57 17097.59 88888.00 2019-07-17 11:29:08.000 198 33866.03 262.55 17097.60 88888.00 2019-07-17 11:29:09.000 198 33866.00 262.53 17097.61 88888.00 2019-07-17 11:29:10.000 198 33866.04 262.55 17097.55 37938.06 2019-07-17 11:29:11.000 198 33866.06 262.53 17097.58 88888.00 2019-07-17 11:29:12.000 198 33866.01 262.56 17097.58 88888.00 2019-07-17 11:29:13.000 198 33865.99 262.62 17097.53 88888.00 2019-07-17 11:29:14.000 198 33865.97 262.59 17097.56 88888.00 2019-07-17 11:29:15.000 198 33865.95 262.59 17097.56 37938.03 2019-07-17 11:29:16.000 198 33865.95 262.60 17097.52 88888.00 2019-07-17 11:29:17.000 198 33865.94 262.59 17097.57 88888.00 2019-07-17 11:29:18.000 198 33865.94 262.59 17097.59 88888.00 2019-07-17 11:29:19.000 198 33865.97 262.57 17097.54 88888.00 2019-07-17 11:29:20.000 198 33865.97 262.58 17097.57 37937.99 2019-07-17 11:29:21.000 198 33865.97 262.55 17097.64 88888.00 2019-07-17 11:29:22.000 198 33865.99 262.56 17097.61 88888.00 2019-07-17 11:29:23.000 198 33865.98 262.59 17097.61 88888.00 2019-07-17 11:29:24.000 198 33865.92 262.59 17097.61 88888.00 2019-07-17 11:29:25.000 198 33865.92 262.60 17097.61 37937.95 2019-07-17 11:29:26.000 198 33865.94 262.61 17097.57 88888.00 2019-07-17 11:29:27.000 198 33865.90 262.62 17097.59 88888.00 2019-07-17 11:29:28.000 198 33865.91 262.58 17097.56 88888.00 2019-07-17 11:29:29.000 198 33865.90 262.56 17097.62 88888.00 2019-07-17 11:29:30.000 198 33865.94 262.55 17097.63 37938.05 2019-07-17 11:29:31.000 198 33865.96 262.60 17097.56 88888.00 2019-07-17 11:29:32.000 198 33865.94 262.61 17097.55 88888.00 2019-07-17 11:29:33.000 198 33865.90 262.60 17097.57 88888.00 2019-07-17 11:29:34.000 198 33865.85 262.56 17097.60 88888.00 2019-07-17 11:29:35.000 198 33865.88 262.57 17097.62 37938.02 2019-07-17 11:29:36.000 198 33865.87 262.58 17097.61 88888.00 2019-07-17 11:29:37.000 198 33865.84 262.61 17097.57 88888.00 2019-07-17 11:29:38.000 198 33865.79 262.62 17097.60 88888.00 2019-07-17 11:29:39.000 198 33865.80 262.62 17097.62 88888.00 2019-07-17 11:29:40.000 198 33865.80 262.61 17097.63 37937.94 2019-07-17 11:29:41.000 198 33865.82 262.63 17097.58 88888.00 2019-07-17 11:29:42.000 198 33865.83 262.61 17097.59 88888.00 2019-07-17 11:29:43.000 198 33865.81 262.61 17097.55 88888.00 2019-07-17 11:29:44.000 198 33865.81 262.55 17097.56 88888.00 2019-07-17 11:29:45.000 198 33865.79 262.52 17097.55 37937.96 2019-07-17 11:29:46.000 198 33865.79 262.54 17097.56 88888.00 2019-07-17 11:29:47.000 198 33865.81 262.59 17097.56 88888.00 2019-07-17 11:29:48.000 198 33865.79 262.56 17097.59 88888.00 2019-07-17 11:29:49.000 198 33865.79 262.55 17097.60 88888.00 2019-07-17 11:29:50.000 198 33865.79 262.53 17097.59 37937.95 2019-07-17 11:29:51.000 198 33865.77 262.55 17097.55 88888.00 2019-07-17 11:29:52.000 198 33865.77 262.57 17097.51 88888.00 2019-07-17 11:29:53.000 198 33865.80 262.59 17097.58 88888.00 2019-07-17 11:29:54.000 198 33865.80 262.60 17097.63 88888.00 2019-07-17 11:29:55.000 198 33865.84 262.61 17097.59 37937.92 2019-07-17 11:29:56.000 198 33865.77 262.58 17097.59 88888.00 2019-07-17 11:29:57.000 198 33865.77 262.56 17097.57 88888.00 2019-07-17 11:29:58.000 198 33865.78 262.57 17097.55 88888.00 2019-07-17 11:29:59.000 198 33865.79 262.54 17097.56 88888.00 2019-07-17 11:30:00.000 198 33865.77 262.56 17097.56 37937.88 2019-07-17 11:30:01.000 198 33865.74 262.58 17097.59 88888.00 2019-07-17 11:30:02.000 198 33865.75 262.63 17097.60 88888.00 2019-07-17 11:30:03.000 198 33865.70 262.60 17097.58 88888.00 2019-07-17 11:30:04.000 198 33865.64 262.59 17097.62 88888.00 2019-07-17 11:30:05.000 198 33865.65 262.54 17097.64 37937.81 2019-07-17 11:30:06.000 198 33865.68 262.56 17097.64 88888.00 2019-07-17 11:30:07.000 198 33865.71 262.56 17097.65 88888.00 2019-07-17 11:30:08.000 198 33865.71 262.54 17097.65 88888.00 2019-07-17 11:30:09.000 198 33865.74 262.54 17097.70 88888.00 2019-07-17 11:30:10.000 198 33865.69 262.51 17097.65 37937.86 2019-07-17 11:30:11.000 198 33865.67 262.49 17097.64 88888.00 2019-07-17 11:30:12.000 198 33865.71 262.50 17097.64 88888.00 2019-07-17 11:30:13.000 198 33865.70 262.49 17097.65 88888.00 2019-07-17 11:30:14.000 198 33865.68 262.47 17097.67 88888.00 2019-07-17 11:30:15.000 198 33865.67 262.45 17097.68 37937.82 2019-07-17 11:30:16.000 198 33865.71 262.49 17097.67 88888.00 2019-07-17 11:30:17.000 198 33865.74 262.48 17097.60 88888.00 2019-07-17 11:30:18.000 198 33865.72 262.46 17097.55 88888.00 2019-07-17 11:30:19.000 198 33865.72 262.46 17097.56 88888.00 2019-07-17 11:30:20.000 198 33865.70 262.49 17097.57 37937.76 2019-07-17 11:30:21.000 198 33865.70 262.46 17097.58 88888.00 2019-07-17 11:30:22.000 198 33865.70 262.44 17097.59 88888.00 2019-07-17 11:30:23.000 198 33865.72 262.41 17097.61 88888.00 2019-07-17 11:30:24.000 198 33865.71 262.41 17097.65 88888.00 2019-07-17 11:30:25.000 198 33865.71 262.42 17097.64 37937.76 2019-07-17 11:30:26.000 198 33865.68 262.41 17097.60 88888.00 2019-07-17 11:30:27.000 198 33865.69 262.42 17097.61 88888.00 2019-07-17 11:30:28.000 198 33865.68 262.45 17097.60 88888.00 2019-07-17 11:30:29.000 198 33865.66 262.42 17097.61 88888.00 2019-07-17 11:30:30.000 198 33865.69 262.42 17097.61 37937.86 2019-07-17 11:30:31.000 198 33865.68 262.44 17097.62 88888.00 2019-07-17 11:30:32.000 198 33865.66 262.45 17097.61 88888.00 2019-07-17 11:30:33.000 198 33865.66 262.43 17097.64 88888.00 2019-07-17 11:30:34.000 198 33865.68 262.46 17097.61 88888.00 2019-07-17 11:30:35.000 198 33865.68 262.47 17097.63 37937.81 2019-07-17 11:30:36.000 198 33865.65 262.45 17097.61 88888.00 2019-07-17 11:30:37.000 198 33865.66 262.45 17097.63 88888.00 2019-07-17 11:30:38.000 198 33865.69 262.46 17097.66 88888.00 2019-07-17 11:30:39.000 198 33865.67 262.45 17097.68 88888.00 2019-07-17 11:30:40.000 198 33865.64 262.47 17097.65 37937.86 2019-07-17 11:30:41.000 198 33865.64 262.43 17097.62 88888.00 2019-07-17 11:30:42.000 198 33865.60 262.41 17097.60 88888.00 2019-07-17 11:30:43.000 198 33865.63 262.39 17097.60 88888.00 2019-07-17 11:30:44.000 198 33865.62 262.41 17097.63 88888.00 2019-07-17 11:30:45.000 198 33865.65 262.44 17097.66 37937.78 2019-07-17 11:30:46.000 198 33865.64 262.45 17097.68 88888.00 2019-07-17 11:30:47.000 198 33865.66 262.45 17097.69 88888.00 2019-07-17 11:30:48.000 198 33865.68 262.46 17097.68 88888.00 2019-07-17 11:30:49.000 198 33865.68 262.48 17097.64 88888.00 2019-07-17 11:30:50.000 198 33865.65 262.44 17097.67 37937.77 2019-07-17 11:30:51.000 198 33865.67 262.43 17097.69 88888.00 2019-07-17 11:30:52.000 198 33865.68 262.41 17097.69 88888.00 2019-07-17 11:30:53.000 198 33865.67 262.43 17097.68 88888.00 2019-07-17 11:30:54.000 198 33865.65 262.47 17097.71 88888.00 2019-07-17 11:30:55.000 198 33865.63 262.50 17097.73 37937.74 2019-07-17 11:30:56.000 198 33865.62 262.51 17097.74 88888.00 2019-07-17 11:30:57.000 198 33865.60 262.50 17097.73 88888.00 2019-07-17 11:30:58.000 198 33865.61 262.49 17097.73 88888.00 2019-07-17 11:30:59.000 198 33865.57 262.49 17097.70 88888.00 2019-07-17 11:31:00.000 198 33865.52 262.52 17097.68 37937.78 2019-07-17 11:31:01.000 198 33865.54 262.53 17097.70 88888.00 2019-07-17 11:31:02.000 198 33865.54 262.54 17097.72 88888.00 2019-07-17 11:31:03.000 198 33865.56 262.48 17097.74 88888.00 2019-07-17 11:31:04.000 198 33865.59 262.46 17097.69 88888.00 2019-07-17 11:31:05.000 198 33865.59 262.46 17097.70 37937.72 2019-07-17 11:31:06.000 198 33865.64 262.47 17097.71 88888.00 2019-07-17 11:31:07.000 198 33865.65 262.41 17097.72 88888.00 2019-07-17 11:31:08.000 198 33865.63 262.41 17097.71 88888.00 2019-07-17 11:31:09.000 198 33865.56 262.42 17097.68 88888.00 2019-07-17 11:31:10.000 198 33865.56 262.44 17097.70 37937.65 2019-07-17 11:31:11.000 198 33865.61 262.49 17097.69 88888.00 2019-07-17 11:31:12.000 198 33865.63 262.53 17097.71 88888.00 2019-07-17 11:31:13.000 198 33865.62 262.52 17097.71 88888.00 2019-07-17 11:31:14.000 198 33865.58 262.52 17097.70 88888.00 2019-07-17 11:31:15.000 198 33865.60 262.48 17097.72 37937.74 2019-07-17 11:31:16.000 198 33865.62 262.48 17097.70 88888.00 2019-07-17 11:31:17.000 198 33865.61 262.47 17097.70 88888.00 2019-07-17 11:31:18.000 198 33865.61 262.47 17097.70 88888.00 2019-07-17 11:31:19.000 198 33865.62 262.44 17097.72 88888.00 2019-07-17 11:31:20.000 198 33865.65 262.39 17097.71 37937.72 2019-07-17 11:31:21.000 198 33865.66 262.42 17097.71 88888.00 2019-07-17 11:31:22.000 198 33865.65 262.41 17097.70 88888.00 2019-07-17 11:31:23.000 198 33865.67 262.39 17097.70 88888.00 2019-07-17 11:31:24.000 198 33865.67 262.42 17097.70 88888.00 2019-07-17 11:31:25.000 198 33865.65 262.43 17097.67 37937.75 2019-07-17 11:31:26.000 198 33865.67 262.39 17097.70 88888.00 2019-07-17 11:31:27.000 198 33865.70 262.34 17097.69 88888.00 2019-07-17 11:31:28.000 198 33865.70 262.36 17097.69 88888.00 2019-07-17 11:31:29.000 198 33865.68 262.36 17097.68 88888.00 2019-07-17 11:31:30.000 198 33865.69 262.34 17097.70 37937.72 2019-07-17 11:31:31.000 198 33865.67 262.35 17097.71 88888.00 2019-07-17 11:31:32.000 198 33865.66 262.31 17097.70 88888.00 2019-07-17 11:31:33.000 198 33865.63 262.31 17097.70 88888.00 2019-07-17 11:31:34.000 198 33865.62 262.34 17097.65 88888.00 2019-07-17 11:31:35.000 198 33865.58 262.37 17097.65 37937.77 2019-07-17 11:31:36.000 198 33865.61 262.38 17097.67 88888.00 2019-07-17 11:31:37.000 198 33865.65 262.40 17097.62 88888.00 2019-07-17 11:31:38.000 198 33865.62 262.39 17097.66 88888.00 2019-07-17 11:31:39.000 198 33865.63 262.38 17097.66 88888.00 2019-07-17 11:31:40.000 198 33865.64 262.36 17097.67 37937.78 2019-07-17 11:31:41.000 198 33865.63 262.36 17097.69 88888.00 2019-07-17 11:31:42.000 198 33865.60 262.40 17097.70 88888.00 2019-07-17 11:31:43.000 198 33865.62 262.42 17097.71 88888.00 2019-07-17 11:31:44.000 198 33865.64 262.42 17097.68 88888.00 2019-07-17 11:31:45.000 198 33865.65 262.38 17097.69 37937.81 2019-07-17 11:31:46.000 198 33865.66 262.37 17097.70 88888.00 2019-07-17 11:31:47.000 198 33865.64 262.37 17097.70 88888.00 2019-07-17 11:31:48.000 198 33865.63 262.36 17097.70 88888.00 2019-07-17 11:31:49.000 198 33865.65 262.37 17097.67 88888.00 2019-07-17 11:31:50.000 198 33865.66 262.38 17097.63 37937.76 2019-07-17 11:31:51.000 198 33865.66 262.41 17097.69 88888.00 2019-07-17 11:31:52.000 198 33865.68 262.38 17097.71 88888.00 2019-07-17 11:31:53.000 198 33865.70 262.38 17097.70 88888.00 2019-07-17 11:31:54.000 198 33865.67 262.32 17097.74 88888.00 2019-07-17 11:31:55.000 198 33865.68 262.35 17097.73 37937.79 2019-07-17 11:31:56.000 198 33865.67 262.37 17097.72 88888.00 2019-07-17 11:31:57.000 198 33865.68 262.35 17097.71 88888.00 2019-07-17 11:31:58.000 198 33865.64 262.34 17097.71 88888.00 2019-07-17 11:31:59.000 198 33865.65 262.36 17097.72 88888.00 2019-07-17 11:32:00.000 198 33865.65 262.36 17097.72 37937.85 2019-07-17 11:32:01.000 198 33865.64 262.34 17097.69 88888.00 2019-07-17 11:32:02.000 198 33865.63 262.37 17097.68 88888.00 2019-07-17 11:32:03.000 198 33865.63 262.38 17097.68 88888.00 2019-07-17 11:32:04.000 198 33865.64 262.32 17097.69 88888.00 2019-07-17 11:32:05.000 198 33865.68 262.32 17097.69 37937.75 2019-07-17 11:32:06.000 198 33865.66 262.32 17097.70 88888.00 2019-07-17 11:32:07.000 198 33865.65 262.34 17097.69 88888.00 2019-07-17 11:32:08.000 198 33865.66 262.33 17097.72 88888.00 2019-07-17 11:32:09.000 198 33865.63 262.39 17097.73 88888.00 2019-07-17 11:32:10.000 198 33865.65 262.36 17097.73 37937.78 2019-07-17 11:32:11.000 198 33865.66 262.36 17097.72 88888.00 2019-07-17 11:32:12.000 198 33865.68 262.37 17097.72 88888.00 2019-07-17 11:32:13.000 198 33865.69 262.39 17097.66 88888.00 2019-07-17 11:32:14.000 198 33865.67 262.36 17097.65 88888.00 2019-07-17 11:32:15.000 198 33865.68 262.35 17097.65 37937.75 2019-07-17 11:32:16.000 198 33865.72 262.33 17097.66 88888.00 2019-07-17 11:32:17.000 198 33865.69 262.33 17097.68 88888.00 2019-07-17 11:32:18.000 198 33865.64 262.30 17097.69 88888.00 2019-07-17 11:32:19.000 198 33865.61 262.28 17097.68 88888.00 2019-07-17 11:32:20.000 198 33865.67 262.27 17097.61 37937.89 2019-07-17 11:32:21.000 198 33865.69 262.30 17097.65 88888.00 2019-07-17 11:32:22.000 198 33865.66 262.31 17097.66 88888.00 2019-07-17 11:32:23.000 198 33865.64 262.32 17097.65 88888.00 2019-07-17 11:32:24.000 198 33865.65 262.33 17097.66 88888.00 2019-07-17 11:32:25.000 198 33865.64 262.33 17097.69 37937.87 2019-07-17 11:32:26.000 198 33865.67 262.35 17097.72 88888.00 2019-07-17 11:32:27.000 198 33865.63 262.36 17097.67 88888.00 2019-07-17 11:32:28.000 198 33865.65 262.41 17097.64 88888.00 2019-07-17 11:32:29.000 198 33865.67 262.41 17097.66 88888.00 2019-07-17 11:32:30.000 198 33865.63 262.37 17097.64 37937.85 2019-07-17 11:32:31.000 198 33865.67 262.33 17097.63 88888.00 2019-07-17 11:32:32.000 198 33865.66 262.34 17097.64 88888.00 2019-07-17 11:32:33.000 198 33865.69 262.38 17097.67 88888.00 2019-07-17 11:32:34.000 198 33865.67 262.39 17097.67 88888.00 2019-07-17 11:32:35.000 198 33865.68 262.38 17097.69 37937.79 2019-07-17 11:32:36.000 198 33865.67 262.41 17097.72 88888.00 2019-07-17 11:32:37.000 198 33865.63 262.40 17097.71 88888.00 2019-07-17 11:32:38.000 198 33865.65 262.40 17097.71 88888.00 2019-07-17 11:32:39.000 198 33865.65 262.41 17097.72 88888.00 2019-07-17 11:32:40.000 198 33865.62 262.44 17097.69 37937.88 2019-07-17 11:32:41.000 198 33865.64 262.38 17097.69 88888.00 2019-07-17 11:32:42.000 198 33865.68 262.40 17097.70 88888.00 2019-07-17 11:32:43.000 198 33865.66 262.40 17097.71 88888.00 2019-07-17 11:32:44.000 198 33865.62 262.41 17097.71 88888.00 2019-07-17 11:32:45.000 198 33865.64 262.41 17097.71 37937.77 2019-07-17 11:32:46.000 198 33865.65 262.42 17097.73 88888.00 2019-07-17 11:32:47.000 198 33865.66 262.42 17097.77 88888.00 2019-07-17 11:32:48.000 198 33865.66 262.43 17097.76 88888.00 2019-07-17 11:32:49.000 198 33865.64 262.39 17097.73 88888.00 2019-07-17 11:32:50.000 198 33865.63 262.39 17097.74 37937.74 2019-07-17 11:32:51.000 198 33865.63 262.38 17097.76 88888.00 2019-07-17 11:32:52.000 198 33865.63 262.40 17097.74 88888.00 2019-07-17 11:32:53.000 198 33865.68 262.42 17097.72 88888.00 2019-07-17 11:32:54.000 198 33865.70 262.45 17097.76 88888.00 2019-07-17 11:32:55.000 198 33865.68 262.42 17097.80 37937.83 2019-07-17 11:32:56.000 198 33865.65 262.40 17097.79 88888.00 2019-07-17 11:32:57.000 198 33865.65 262.44 17097.76 88888.00 2019-07-17 11:32:58.000 198 33865.63 262.45 17097.74 88888.00 2019-07-17 11:32:59.000 198 33865.63 262.50 17097.68 88888.00 2019-07-17 11:33:00.000 198 33865.59 262.50 17097.70 37937.76 2019-07-17 11:33:01.000 198 33865.60 262.49 17097.70 88888.00 2019-07-17 11:33:02.000 198 33865.57 262.50 17097.71 88888.00 2019-07-17 11:33:03.000 198 33865.56 262.54 17097.76 88888.00 2019-07-17 11:33:04.000 198 33865.52 262.54 17097.74 88888.00 2019-07-17 11:33:05.000 198 33865.53 262.51 17097.74 37937.69 2019-07-17 11:33:06.000 198 33865.55 262.52 17097.75 88888.00 2019-07-17 11:33:07.000 198 33865.54 262.52 17097.73 88888.00 2019-07-17 11:33:08.000 198 33865.53 262.53 17097.69 88888.00 2019-07-17 11:33:09.000 198 33865.58 262.53 17097.70 88888.00 2019-07-17 11:33:10.000 198 33865.58 262.55 17097.70 37937.74 2019-07-17 11:33:11.000 198 33865.56 262.55 17097.72 88888.00 2019-07-17 11:33:12.000 198 33865.53 262.49 17097.69 88888.00 2019-07-17 11:33:13.000 198 33865.53 262.49 17097.69 88888.00 2019-07-17 11:33:14.000 198 33865.55 262.47 17097.72 88888.00 2019-07-17 11:33:15.000 198 33865.55 262.51 17097.71 37937.67 2019-07-17 11:33:16.000 198 33865.53 262.53 17097.67 88888.00 2019-07-17 11:33:17.000 198 33865.50 262.51 17097.69 88888.00 2019-07-17 11:33:18.000 198 33865.53 262.47 17097.72 88888.00 2019-07-17 11:33:19.000 198 33865.53 262.47 17097.73 88888.00 2019-07-17 11:33:20.000 198 33865.50 262.48 17097.77 37937.72 2019-07-17 11:33:21.000 198 33865.51 262.43 17097.78 88888.00 2019-07-17 11:33:22.000 198 33865.43 262.41 17097.75 88888.00 2019-07-17 11:33:23.000 198 33865.46 262.44 17097.73 88888.00 2019-07-17 11:33:24.000 198 33865.49 262.47 17097.72 88888.00 2019-07-17 11:33:25.000 198 33865.51 262.46 17097.75 37937.67 2019-07-17 11:33:26.000 198 33865.47 262.50 17097.75 88888.00 2019-07-17 11:33:27.000 198 33865.50 262.53 17097.77 88888.00 2019-07-17 11:33:28.000 198 33865.49 262.53 17097.74 88888.00 2019-07-17 11:33:29.000 198 33865.48 262.52 17097.73 88888.00 2019-07-17 11:33:30.000 198 33865.45 262.51 17097.72 37937.62 2019-07-17 11:33:31.000 198 33865.47 262.51 17097.76 88888.00 2019-07-17 11:33:32.000 198 33865.45 262.51 17097.75 88888.00 2019-07-17 11:33:33.000 198 33865.45 262.47 17097.78 88888.00 2019-07-17 11:33:34.000 198 33865.44 262.42 17097.81 88888.00 2019-07-17 11:33:35.000 198 33865.42 262.44 17097.80 37937.64 2019-07-17 11:33:36.000 198 33865.39 262.48 17097.80 88888.00 2019-07-17 11:33:37.000 198 33865.38 262.47 17097.80 88888.00 2019-07-17 11:33:38.000 198 33865.39 262.48 17097.76 88888.00 2019-07-17 11:33:39.000 198 33865.40 262.49 17097.79 88888.00 2019-07-17 11:33:40.000 198 33865.38 262.51 17097.78 37937.61 2019-07-17 11:33:41.000 198 33865.36 262.51 17097.78 88888.00 2019-07-17 11:33:42.000 198 33865.35 262.50 17097.80 88888.00 2019-07-17 11:33:43.000 198 33865.38 262.49 17097.85 88888.00 2019-07-17 11:33:44.000 198 33865.39 262.46 17097.83 88888.00 2019-07-17 11:33:45.000 198 33865.41 262.46 17097.82 37937.55 2019-07-17 11:33:46.000 198 33865.42 262.45 17097.84 88888.00 2019-07-17 11:33:47.000 198 33865.36 262.47 17097.84 88888.00 2019-07-17 11:33:48.000 198 33865.36 262.49 17097.82 88888.00 2019-07-17 11:33:49.000 198 33865.38 262.45 17097.83 88888.00 2019-07-17 11:33:50.000 198 33865.38 262.46 17097.79 37937.63 2019-07-17 11:33:51.000 198 33865.40 262.44 17097.81 88888.00 2019-07-17 11:33:52.000 198 33865.39 262.47 17097.79 88888.00 2019-07-17 11:33:53.000 198 33865.38 262.51 17097.78 88888.00 2019-07-17 11:33:54.000 198 33865.39 262.46 17097.82 88888.00 2019-07-17 11:33:55.000 198 33865.39 262.41 17097.79 37937.60 2019-07-17 11:33:56.000 198 33865.37 262.45 17097.82 88888.00 2019-07-17 11:33:57.000 198 33865.34 262.48 17097.80 88888.00 2019-07-17 11:33:58.000 198 33865.31 262.49 17097.80 88888.00 2019-07-17 11:33:59.000 198 33865.31 262.49 17097.83 88888.00 2019-07-17 11:34:00.000 198 33865.28 262.42 17097.81 37937.62 2019-07-17 11:34:01.000 198 33865.28 262.42 17097.82 88888.00 2019-07-17 11:34:02.000 198 33865.32 262.45 17097.85 88888.00 2019-07-17 11:34:03.000 198 33865.37 262.47 17097.82 88888.00 2019-07-17 11:34:04.000 198 33865.34 262.49 17097.79 88888.00 2019-07-17 11:34:05.000 198 33865.35 262.51 17097.76 37937.63 2019-07-17 11:34:06.000 198 33865.33 262.49 17097.76 88888.00 2019-07-17 11:34:07.000 198 33865.34 262.44 17097.76 88888.00 2019-07-17 11:34:08.000 198 33865.31 262.42 17097.73 88888.00 2019-07-17 11:34:09.000 198 33865.31 262.45 17097.78 88888.00 2019-07-17 11:34:10.000 198 33865.30 262.47 17097.79 37937.60 2019-07-17 11:34:11.000 198 33865.31 262.46 17097.78 88888.00 2019-07-17 11:34:12.000 198 33865.29 262.48 17097.79 88888.00 2019-07-17 11:34:13.000 198 33865.31 262.50 17097.81 88888.00 2019-07-17 11:34:14.000 198 33865.31 262.48 17097.79 88888.00 2019-07-17 11:34:15.000 198 33865.34 262.46 17097.80 37937.61 2019-07-17 11:34:16.000 198 33865.33 262.51 17097.79 88888.00 2019-07-17 11:34:17.000 198 33865.32 262.47 17097.80 88888.00 2019-07-17 11:34:18.000 198 33865.32 262.49 17097.78 88888.00 2019-07-17 11:34:19.000 198 33865.31 262.45 17097.77 88888.00 2019-07-17 11:34:20.000 198 33865.32 262.50 17097.77 37937.56 2019-07-17 11:34:21.000 198 33865.29 262.54 17097.75 88888.00 2019-07-17 11:34:22.000 198 33865.27 262.55 17097.76 88888.00 2019-07-17 11:34:23.000 198 33865.30 262.56 17097.78 88888.00 2019-07-17 11:34:24.000 198 33865.24 262.55 17097.79 88888.00 2019-07-17 11:34:25.000 198 33865.20 262.54 17097.82 37937.50 2019-07-17 11:34:26.000 198 33865.18 262.54 17097.76 88888.00 2019-07-17 11:34:27.000 198 33865.18 262.50 17097.77 88888.00 2019-07-17 11:34:28.000 198 33865.20 262.49 17097.78 88888.00 2019-07-17 11:34:29.000 198 33865.20 262.50 17097.78 88888.00 2019-07-17 11:34:30.000 198 33865.18 262.57 17097.79 37937.56 2019-07-17 11:34:31.000 198 33865.17 262.58 17097.81 88888.00 2019-07-17 11:34:32.000 198 33865.20 262.57 17097.80 88888.00 2019-07-17 11:34:33.000 198 33865.21 262.58 17097.80 88888.00 2019-07-17 11:34:34.000 198 33865.22 262.54 17097.82 88888.00 2019-07-17 11:34:35.000 198 33865.21 262.53 17097.79 37937.51 2019-07-17 11:34:36.000 198 33865.22 262.52 17097.82 88888.00 2019-07-17 11:34:37.000 198 33865.22 262.55 17097.80 88888.00 2019-07-17 11:34:38.000 198 33865.19 262.54 17097.79 88888.00 2019-07-17 11:34:39.000 198 33865.19 262.55 17097.77 88888.00 2019-07-17 11:34:40.000 198 33865.13 262.56 17097.79 37937.50 2019-07-17 11:34:41.000 198 33865.12 262.56 17097.80 88888.00 2019-07-17 11:34:42.000 198 33865.13 262.58 17097.84 88888.00 2019-07-17 11:34:43.000 198 33865.13 262.58 17097.78 88888.00 2019-07-17 11:34:44.000 198 33865.12 262.58 17097.81 88888.00 2019-07-17 11:34:45.000 198 33865.10 262.58 17097.82 37937.41 2019-07-17 11:34:46.000 198 33865.12 262.61 17097.81 88888.00 2019-07-17 11:34:47.000 198 33865.13 262.61 17097.80 88888.00 2019-07-17 11:34:48.000 198 33865.11 262.59 17097.78 88888.00 2019-07-17 11:34:49.000 198 33865.09 262.59 17097.79 88888.00 2019-07-17 11:34:50.000 198 33865.10 262.56 17097.82 37937.54 2019-07-17 11:34:51.000 198 33865.12 262.57 17097.81 88888.00 2019-07-17 11:34:52.000 198 33865.17 262.56 17097.77 88888.00 2019-07-17 11:34:53.000 198 33865.19 262.55 17097.80 88888.00 2019-07-17 11:34:54.000 198 33865.17 262.57 17097.82 88888.00 2019-07-17 11:34:55.000 198 33865.15 262.58 17097.80 37937.52 2019-07-17 11:34:56.000 198 33865.15 262.54 17097.78 88888.00 2019-07-17 11:34:57.000 198 33865.14 262.54 17097.78 88888.00 2019-07-17 11:34:58.000 198 33865.14 262.54 17097.81 88888.00 2019-07-17 11:34:59.000 198 33865.19 262.53 17097.82 88888.00 2019-07-17 11:35:00.000 198 33865.19 262.53 17097.82 37937.48 2019-07-17 11:35:01.000 198 33865.18 262.49 17097.82 88888.00 2019-07-17 11:35:02.000 198 33865.18 262.52 17097.80 88888.00 2019-07-17 11:35:03.000 198 33865.16 262.51 17097.81 88888.00 2019-07-17 11:35:04.000 198 33865.16 262.49 17097.82 88888.00 2019-07-17 11:35:05.000 198 33865.16 262.54 17097.81 37937.51 2019-07-17 11:35:06.000 198 33865.12 262.55 17097.84 88888.00 2019-07-17 11:35:07.000 198 33865.12 262.52 17097.85 88888.00 2019-07-17 11:35:08.000 198 33865.11 262.48 17097.84 88888.00 2019-07-17 11:35:09.000 198 33865.12 262.49 17097.83 88888.00 2019-07-17 11:35:10.000 198 33865.12 262.46 17097.83 37937.55 2019-07-17 11:35:11.000 198 33865.09 262.52 17097.81 88888.00 2019-07-17 11:35:12.000 198 33865.14 262.51 17097.81 88888.00 2019-07-17 11:35:13.000 198 33865.14 262.50 17097.83 88888.00 2019-07-17 11:35:14.000 198 33865.12 262.47 17097.83 88888.00 2019-07-17 11:35:15.000 198 33865.11 262.45 17097.83 37937.47 2019-07-17 11:35:16.000 198 33865.12 262.51 17097.83 88888.00 2019-07-17 11:35:17.000 198 33865.11 262.51 17097.78 88888.00 2019-07-17 11:35:18.000 198 33865.13 262.53 17097.80 88888.00 2019-07-17 11:35:19.000 198 33865.14 262.50 17097.83 88888.00 2019-07-17 11:35:20.000 198 33865.20 262.51 17097.80 37937.48 2019-07-17 11:35:21.000 198 33865.22 262.55 17097.80 88888.00 2019-07-17 11:35:22.000 198 33865.17 262.53 17097.80 88888.00 2019-07-17 11:35:23.000 198 33865.20 262.47 17097.82 88888.00 2019-07-17 11:35:24.000 198 33865.17 262.48 17097.86 88888.00 2019-07-17 11:35:25.000 198 33865.09 262.53 17097.85 37937.42 2019-07-17 11:35:26.000 198 33865.11 262.50 17097.86 88888.00 2019-07-17 11:35:27.000 198 33865.10 262.52 17097.87 88888.00 2019-07-17 11:35:28.000 198 33865.13 262.51 17097.87 88888.00 2019-07-17 11:35:29.000 198 33865.13 262.49 17097.89 88888.00 2019-07-17 11:35:30.000 198 33865.12 262.51 17097.86 37937.41 2019-07-17 11:35:31.000 198 33865.11 262.49 17097.82 88888.00 2019-07-17 11:35:32.000 198 33865.09 262.53 17097.84 88888.00 2019-07-17 11:35:33.000 198 33865.08 262.53 17097.90 88888.00 2019-07-17 11:35:34.000 198 33865.09 262.53 17097.88 88888.00 2019-07-17 11:35:35.000 198 33865.13 262.54 17097.90 37937.44 2019-07-17 11:35:36.000 198 33865.11 262.52 17097.94 88888.00 2019-07-17 11:35:37.000 198 33865.10 262.52 17097.93 88888.00 2019-07-17 11:35:38.000 198 33865.12 262.50 17097.94 88888.00 2019-07-17 11:35:39.000 198 33865.09 262.49 17097.95 88888.00 2019-07-17 11:35:40.000 198 33865.10 262.51 17097.92 37937.45 2019-07-17 11:35:41.000 198 33865.09 262.51 17097.94 88888.00 2019-07-17 11:35:42.000 198 33865.09 262.52 17097.92 88888.00 2019-07-17 11:35:43.000 198 33865.11 262.55 17097.93 88888.00 2019-07-17 11:35:44.000 198 33865.07 262.53 17097.93 88888.00 2019-07-17 11:35:45.000 198 33865.10 262.53 17097.91 37937.45 2019-07-17 11:35:46.000 198 33865.13 262.53 17097.92 88888.00 2019-07-17 11:35:47.000 198 33865.14 262.49 17097.91 88888.00 2019-07-17 11:35:48.000 198 33865.10 262.48 17097.90 88888.00 2019-07-17 11:35:49.000 198 33865.10 262.47 17097.88 88888.00 2019-07-17 11:35:50.000 198 33865.06 262.46 17097.87 37937.41 2019-07-17 11:35:51.000 198 33865.02 262.49 17097.93 88888.00 2019-07-17 11:35:52.000 198 33865.03 262.53 17097.92 88888.00 2019-07-17 11:35:53.000 198 33865.05 262.50 17097.89 88888.00 2019-07-17 11:35:54.000 198 33865.06 262.45 17097.94 88888.00 2019-07-17 11:35:55.000 198 33865.06 262.43 17097.98 37937.45 2019-07-17 11:35:56.000 198 33865.08 262.43 17098.00 88888.00 2019-07-17 11:35:57.000 198 33865.08 262.47 17097.96 88888.00 2019-07-17 11:35:58.000 198 33865.07 262.44 17097.96 88888.00 2019-07-17 11:35:59.000 198 33865.05 262.42 17097.93 88888.00 2019-07-17 11:36:00.000 198 33865.07 262.42 17097.95 37937.43 2019-07-17 11:36:01.000 198 33865.05 262.40 17097.95 88888.00 2019-07-17 11:36:02.000 198 33865.03 262.38 17097.96 88888.00 2019-07-17 11:36:03.000 198 33865.03 262.37 17097.96 88888.00 2019-07-17 11:36:04.000 198 33865.06 262.41 17097.94 88888.00 2019-07-17 11:36:05.000 198 33865.09 262.44 17097.92 37937.45 2019-07-17 11:36:06.000 198 33865.07 262.38 17097.89 88888.00 2019-07-17 11:36:07.000 198 33865.07 262.41 17097.88 88888.00 2019-07-17 11:36:08.000 198 33865.08 262.48 17097.90 88888.00 2019-07-17 11:36:09.000 198 33865.06 262.45 17097.92 88888.00 2019-07-17 11:36:10.000 198 33865.08 262.46 17097.89 37937.45 2019-07-17 11:36:11.000 198 33865.07 262.44 17097.92 88888.00 2019-07-17 11:36:12.000 198 33865.07 262.45 17097.94 88888.00 2019-07-17 11:36:13.000 198 33865.08 262.47 17097.94 88888.00 2019-07-17 11:36:14.000 198 33865.05 262.45 17097.91 88888.00 2019-07-17 11:36:15.000 198 33865.09 262.45 17097.93 37937.43 2019-07-17 11:36:16.000 198 33865.06 262.44 17097.96 88888.00 2019-07-17 11:36:17.000 198 33865.01 262.40 17097.95 88888.00 2019-07-17 11:36:18.000 198 33865.00 262.42 17097.95 88888.00 2019-07-17 11:36:19.000 198 33865.04 262.44 17097.97 88888.00 2019-07-17 11:36:20.000 198 33865.02 262.49 17097.97 37937.38 2019-07-17 11:36:21.000 198 33865.00 262.51 17097.95 88888.00 2019-07-17 11:36:22.000 198 33865.00 262.52 17097.94 88888.00 2019-07-17 11:36:23.000 198 33865.01 262.55 17097.96 88888.00 2019-07-17 11:36:24.000 198 33864.98 262.52 17097.98 88888.00 2019-07-17 11:36:25.000 198 33865.03 262.50 17097.98 37937.37 2019-07-17 11:36:26.000 198 33865.04 262.52 17097.99 88888.00 2019-07-17 11:36:27.000 198 33865.04 262.55 17097.96 88888.00 2019-07-17 11:36:28.000 198 33865.02 262.55 17097.99 88888.00 2019-07-17 11:36:29.000 198 33864.98 262.57 17098.04 88888.00 2019-07-17 11:36:30.000 198 33864.99 262.57 17098.01 37937.48 2019-07-17 11:36:31.000 198 33864.96 262.53 17098.03 88888.00 2019-07-17 11:36:32.000 198 33864.94 262.51 17098.00 88888.00 2019-07-17 11:36:33.000 198 33864.97 262.50 17098.02 88888.00 2019-07-17 11:36:34.000 198 33864.98 262.50 17098.03 88888.00 2019-07-17 11:36:35.000 198 33864.98 262.52 17098.00 37937.37 2019-07-17 11:36:36.000 198 33865.00 262.54 17097.98 88888.00 2019-07-17 11:36:37.000 198 33864.99 262.55 17097.97 88888.00 2019-07-17 11:36:38.000 198 33865.00 262.53 17097.98 88888.00 2019-07-17 11:36:39.000 198 33864.98 262.51 17097.96 88888.00 2019-07-17 11:36:40.000 198 33864.96 262.49 17097.96 37937.32 2019-07-17 11:36:41.000 198 33864.98 262.55 17097.98 88888.00 2019-07-17 11:36:42.000 198 33865.00 262.57 17097.98 88888.00 2019-07-17 11:36:43.000 198 33864.98 262.56 17097.99 88888.00 2019-07-17 11:36:44.000 198 33864.98 262.54 17097.98 88888.00 2019-07-17 11:36:45.000 198 33864.94 262.51 17098.00 37937.38 2019-07-17 11:36:46.000 198 33864.93 262.52 17097.97 88888.00 2019-07-17 11:36:47.000 198 33864.90 262.53 17098.02 88888.00 2019-07-17 11:36:48.000 198 33864.93 262.56 17098.10 88888.00 2019-07-17 11:36:49.000 198 33864.94 262.53 17098.09 88888.00 2019-07-17 11:36:50.000 198 33864.92 262.52 17098.04 37937.35 2019-07-17 11:36:51.000 198 33864.92 262.49 17097.98 88888.00 2019-07-17 11:36:52.000 198 33864.93 262.51 17098.00 88888.00 2019-07-17 11:36:53.000 198 33864.93 262.51 17098.05 88888.00 2019-07-17 11:36:54.000 198 33864.97 262.51 17098.03 88888.00 2019-07-17 11:36:55.000 198 33865.01 262.50 17098.00 37937.34 2019-07-17 11:36:56.000 198 33865.00 262.46 17098.01 88888.00 2019-07-17 11:36:57.000 198 33865.01 262.47 17098.02 88888.00 2019-07-17 11:36:58.000 198 33865.00 262.51 17098.03 88888.00 2019-07-17 11:36:59.000 198 33864.98 262.48 17098.03 88888.00 2019-07-17 11:37:00.000 198 33864.98 262.46 17098.04 37937.35 2019-07-17 11:37:01.000 198 33864.98 262.45 17098.07 88888.00 2019-07-17 11:37:02.000 198 33864.96 262.45 17098.06 88888.00 2019-07-17 11:37:03.000 198 33864.94 262.46 17098.05 88888.00 2019-07-17 11:37:04.000 198 33864.97 262.48 17098.06 88888.00 2019-07-17 11:37:05.000 198 33865.00 262.50 17098.06 37937.27 2019-07-17 11:37:06.000 198 33865.01 262.51 17098.10 88888.00 2019-07-17 11:37:07.000 198 33864.98 262.49 17098.10 88888.00 2019-07-17 11:37:08.000 198 33864.91 262.47 17098.06 88888.00 2019-07-17 11:37:09.000 198 33864.91 262.50 17098.03 88888.00 2019-07-17 11:37:10.000 198 33864.93 262.46 17098.01 37937.33 2019-07-17 11:37:11.000 198 33864.93 262.47 17098.02 88888.00 2019-07-17 11:37:12.000 198 33864.91 262.49 17098.03 88888.00 2019-07-17 11:37:13.000 198 33864.95 262.45 17098.05 88888.00 2019-07-17 11:37:14.000 198 33864.99 262.45 17098.06 88888.00 2019-07-17 11:37:15.000 198 33864.93 262.46 17098.05 37937.26 2019-07-17 11:37:16.000 198 33864.90 262.50 17098.02 88888.00 2019-07-17 11:37:17.000 198 33864.91 262.51 17098.02 88888.00 2019-07-17 11:37:18.000 198 33864.93 262.48 17098.04 88888.00 2019-07-17 11:37:19.000 198 33864.95 262.49 17098.02 88888.00 2019-07-17 11:37:20.000 198 33864.96 262.50 17098.02 37937.34 2019-07-17 11:37:21.000 198 33864.94 262.53 17098.01 88888.00 2019-07-17 11:37:22.000 198 33864.95 262.52 17098.05 88888.00 2019-07-17 11:37:23.000 198 33864.99 262.50 17098.03 88888.00 2019-07-17 11:37:24.000 198 33864.98 262.50 17098.04 88888.00 2019-07-17 11:37:25.000 198 33864.97 262.53 17098.06 37937.33 2019-07-17 11:37:26.000 198 33864.99 262.54 17098.06 88888.00 2019-07-17 11:37:27.000 198 33864.97 262.49 17098.08 88888.00 2019-07-17 11:37:28.000 198 33864.96 262.47 17098.08 88888.00 2019-07-17 11:37:29.000 198 33864.91 262.48 17098.07 88888.00 2019-07-17 11:37:30.000 198 33864.97 262.49 17098.06 37937.36 2019-07-17 11:37:31.000 198 33865.00 262.48 17098.09 88888.00 2019-07-17 11:37:32.000 198 33865.01 262.48 17098.04 88888.00 2019-07-17 11:37:33.000 198 33865.00 262.46 17098.08 88888.00 2019-07-17 11:37:34.000 198 33864.95 262.52 17098.09 88888.00 2019-07-17 11:37:35.000 198 33864.96 262.56 17098.05 37937.40 2019-07-17 11:37:36.000 198 33864.95 262.55 17098.06 88888.00 2019-07-17 11:37:37.000 198 33864.96 262.55 17098.07 88888.00 2019-07-17 11:37:38.000 198 33864.97 262.54 17098.08 88888.00 2019-07-17 11:37:39.000 198 33864.97 262.57 17098.07 88888.00 2019-07-17 11:37:40.000 198 33864.97 262.57 17098.05 37937.34 2019-07-17 11:37:41.000 198 33864.95 262.58 17098.04 88888.00 2019-07-17 11:37:42.000 198 33864.98 262.56 17098.04 88888.00 2019-07-17 11:37:43.000 198 33864.97 262.60 17098.08 88888.00 2019-07-17 11:37:44.000 198 33864.97 262.62 17098.10 88888.00 2019-07-17 11:37:45.000 198 33864.92 262.61 17098.07 37937.32 2019-07-17 11:37:46.000 198 33864.93 262.63 17098.07 88888.00 2019-07-17 11:37:47.000 198 33864.93 262.65 17098.09 88888.00 2019-07-17 11:37:48.000 198 33864.95 262.59 17098.06 88888.00 2019-07-17 11:37:49.000 198 33864.96 262.60 17098.09 88888.00 2019-07-17 11:37:50.000 198 33864.94 262.60 17098.06 37937.31 2019-07-17 11:37:51.000 198 33864.90 262.57 17098.01 88888.00 2019-07-17 11:37:52.000 198 33864.93 262.57 17098.03 88888.00 2019-07-17 11:37:53.000 198 33864.92 262.63 17098.05 88888.00 2019-07-17 11:37:54.000 198 33864.89 262.66 17098.07 88888.00 2019-07-17 11:37:55.000 198 33864.89 262.62 17098.02 37937.28 2019-07-17 11:37:56.000 198 33864.87 262.64 17098.01 88888.00 2019-07-17 11:37:57.000 198 33864.85 262.64 17098.05 88888.00 2019-07-17 11:37:58.000 198 33864.83 262.63 17098.08 88888.00 2019-07-17 11:37:59.000 198 33864.87 262.61 17098.06 88888.00 2019-07-17 11:38:00.000 198 33864.90 262.61 17098.06 37937.21 2019-07-17 11:38:01.000 198 33864.88 262.63 17098.07 88888.00 2019-07-17 11:38:02.000 198 33864.87 262.65 17098.06 88888.00 2019-07-17 11:38:03.000 198 33864.83 262.64 17098.06 88888.00 2019-07-17 11:38:04.000 198 33864.79 262.62 17098.02 88888.00 2019-07-17 11:38:05.000 198 33864.78 262.60 17098.04 37937.22 2019-07-17 11:38:06.000 198 33864.81 262.64 17098.04 88888.00 2019-07-17 11:38:07.000 198 33864.84 262.68 17098.04 88888.00 2019-07-17 11:38:08.000 198 33864.85 262.65 17098.04 88888.00 2019-07-17 11:38:09.000 198 33864.83 262.65 17098.03 88888.00 2019-07-17 11:38:10.000 198 33864.83 262.64 17098.05 37937.19 2019-07-17 11:38:11.000 198 33864.85 262.65 17098.06 88888.00 2019-07-17 11:38:12.000 198 33864.83 262.65 17098.06 88888.00 2019-07-17 11:38:13.000 198 33864.83 262.68 17098.09 88888.00 2019-07-17 11:38:14.000 198 33864.81 262.71 17098.08 88888.00 2019-07-17 11:38:15.000 198 33864.80 262.73 17098.07 37937.10 2019-07-17 11:38:16.000 198 33864.78 262.71 17098.08 88888.00 2019-07-17 11:38:17.000 198 33864.78 262.71 17098.07 88888.00 2019-07-17 11:38:18.000 198 33864.76 262.70 17098.07 88888.00 2019-07-17 11:38:19.000 198 33864.77 262.73 17098.07 88888.00 2019-07-17 11:38:20.000 198 33864.77 262.73 17098.11 37937.12 2019-07-17 11:38:21.000 198 33864.78 262.73 17098.12 88888.00 2019-07-17 11:38:22.000 198 33864.80 262.74 17098.11 88888.00 2019-07-17 11:38:23.000 198 33864.79 262.74 17098.10 88888.00 2019-07-17 11:38:24.000 198 33864.76 262.76 17098.10 88888.00 2019-07-17 11:38:25.000 198 33864.76 262.78 17098.12 37937.11 2019-07-17 11:38:26.000 198 33864.75 262.79 17098.14 88888.00 2019-07-17 11:38:27.000 198 33864.74 262.77 17098.15 88888.00 2019-07-17 11:38:28.000 198 33864.76 262.74 17098.16 88888.00 2019-07-17 11:38:29.000 198 33864.76 262.79 17098.18 88888.00 2019-07-17 11:38:30.000 198 33864.76 262.78 17098.17 37937.15 2019-07-17 11:38:31.000 198 33864.74 262.74 17098.15 88888.00 2019-07-17 11:38:32.000 198 33864.72 262.71 17098.12 88888.00 2019-07-17 11:38:33.000 198 33864.72 262.78 17098.08 88888.00 2019-07-17 11:38:34.000 198 33864.69 262.80 17098.09 88888.00 2019-07-17 11:38:35.000 198 33864.67 262.75 17098.06 37937.16 2019-07-17 11:38:36.000 198 33864.69 262.79 17098.09 88888.00 2019-07-17 11:38:37.000 198 33864.68 262.77 17098.07 88888.00 2019-07-17 11:38:38.000 198 33864.66 262.75 17098.10 88888.00 2019-07-17 11:38:39.000 198 33864.69 262.73 17098.15 88888.00 2019-07-17 11:38:40.000 198 33864.72 262.80 17098.13 37937.08 2019-07-17 11:38:41.000 198 33864.72 262.78 17098.13 88888.00 2019-07-17 11:38:42.000 198 33864.70 262.75 17098.16 88888.00 2019-07-17 11:38:43.000 198 33864.65 262.74 17098.14 88888.00 2019-07-17 11:38:44.000 198 33864.63 262.76 17098.12 88888.00 2019-07-17 11:38:45.000 198 33864.65 262.76 17098.15 37937.06 2019-07-17 11:38:46.000 198 33864.66 262.75 17098.13 88888.00 2019-07-17 11:38:47.000 198 33864.68 262.75 17098.17 88888.00 2019-07-17 11:38:48.000 198 33864.66 262.76 17098.17 88888.00 2019-07-17 11:38:49.000 198 33864.66 262.76 17098.17 88888.00 2019-07-17 11:38:50.000 198 33864.67 262.78 17098.15 37937.14 2019-07-17 11:38:51.000 198 33864.69 262.77 17098.17 88888.00 2019-07-17 11:38:52.000 198 33864.67 262.77 17098.19 88888.00 2019-07-17 11:38:53.000 198 33864.63 262.78 17098.16 88888.00 2019-07-17 11:38:54.000 198 33864.63 262.79 17098.13 88888.00 2019-07-17 11:38:55.000 198 33864.66 262.78 17098.14 37937.05 2019-07-17 11:38:56.000 198 33864.65 262.79 17098.16 88888.00 2019-07-17 11:38:57.000 198 33864.64 262.84 17098.17 88888.00 2019-07-17 11:38:58.000 198 33864.63 262.80 17098.16 88888.00 2019-07-17 11:38:59.000 198 33864.65 262.82 17098.16 88888.00 2019-07-17 11:39:00.000 198 33864.58 262.83 17098.21 37937.11 2019-07-17 11:39:01.000 198 33864.55 262.83 17098.16 88888.00 2019-07-17 11:39:02.000 198 33864.57 262.84 17098.14 88888.00 2019-07-17 11:39:03.000 198 33864.58 262.87 17098.14 88888.00 2019-07-17 11:39:04.000 198 33864.61 262.90 17098.17 88888.00 2019-07-17 11:39:05.000 198 33864.61 262.86 17098.08 37936.95 2019-07-17 11:39:06.000 198 33864.59 262.89 17098.07 88888.00 2019-07-17 11:39:07.000 198 33864.55 262.89 17098.14 88888.00 2019-07-17 11:39:08.000 198 33864.57 262.89 17098.17 88888.00 2019-07-17 11:39:09.000 198 33864.56 262.87 17098.14 88888.00 2019-07-17 11:39:10.000 198 33864.53 262.84 17098.14 37937.10 2019-07-17 11:39:11.000 198 33864.56 262.82 17098.15 88888.00 2019-07-17 11:39:12.000 198 33864.57 262.85 17098.16 88888.00 2019-07-17 11:39:13.000 198 33864.58 262.89 17098.14 88888.00 2019-07-17 11:39:14.000 198 33864.58 262.88 17098.13 88888.00 2019-07-17 11:39:15.000 198 33864.62 262.88 17098.11 37937.08 2019-07-17 11:39:16.000 198 33864.60 262.86 17098.14 88888.00 2019-07-17 11:39:17.000 198 33864.60 262.86 17098.09 88888.00 2019-07-17 11:39:18.000 198 33864.57 262.86 17098.08 88888.00 2019-07-17 11:39:19.000 198 33864.56 262.87 17098.10 88888.00 2019-07-17 11:39:20.000 198 33864.59 262.83 17098.09 37937.06 2019-07-17 11:39:21.000 198 33864.59 262.85 17098.09 88888.00 2019-07-17 11:39:22.000 198 33864.56 262.87 17098.09 88888.00 2019-07-17 11:39:23.000 198 33864.61 262.85 17098.08 88888.00 2019-07-17 11:39:24.000 198 33864.59 262.86 17098.11 88888.00 2019-07-17 11:39:25.000 198 33864.58 262.86 17098.11 37937.06 2019-07-17 11:39:26.000 198 33864.59 262.85 17098.08 88888.00 2019-07-17 11:39:27.000 198 33864.54 262.87 17098.07 88888.00 2019-07-17 11:39:28.000 198 33864.55 262.88 17098.07 88888.00 2019-07-17 11:39:29.000 198 33864.57 262.87 17098.09 88888.00 2019-07-17 11:39:30.000 198 33864.59 262.89 17098.11 37937.03 2019-07-17 11:39:31.000 198 33864.54 262.88 17098.15 88888.00 2019-07-17 11:39:32.000 198 33864.53 262.86 17098.14 88888.00 2019-07-17 11:39:33.000 198 33864.59 262.83 17098.13 88888.00 2019-07-17 11:39:34.000 198 33864.60 262.85 17098.09 88888.00 2019-07-17 11:39:35.000 198 33864.63 262.89 17098.09 37937.06 2019-07-17 11:39:36.000 198 33864.59 262.87 17098.11 88888.00 2019-07-17 11:39:37.000 198 33864.60 262.85 17098.14 88888.00 2019-07-17 11:39:38.000 198 33864.59 262.84 17098.15 88888.00 2019-07-17 11:39:39.000 198 33864.58 262.85 17098.15 88888.00 2019-07-17 11:39:40.000 198 33864.60 262.88 17098.14 37937.01 2019-07-17 11:39:41.000 198 33864.55 262.84 17098.17 88888.00 2019-07-17 11:39:42.000 198 33864.54 262.82 17098.13 88888.00 2019-07-17 11:39:43.000 198 33864.57 262.85 17098.09 88888.00 2019-07-17 11:39:44.000 198 33864.60 262.86 17098.13 88888.00 2019-07-17 11:39:45.000 198 33864.59 262.79 17098.09 37937.01 2019-07-17 11:39:46.000 198 33864.55 262.77 17098.11 88888.00 2019-07-17 11:39:47.000 198 33864.54 262.77 17098.11 88888.00 2019-07-17 11:39:48.000 198 33864.58 262.77 17098.14 88888.00 2019-07-17 11:39:49.000 198 33864.61 262.76 17098.17 88888.00 2019-07-17 11:39:50.000 198 33864.62 262.75 17098.19 37937.05 2019-07-17 11:39:51.000 198 33864.65 262.77 17098.20 88888.00 2019-07-17 11:39:52.000 198 33864.66 262.75 17098.17 88888.00 2019-07-17 11:39:53.000 198 33864.62 262.77 17098.17 88888.00 2019-07-17 11:39:54.000 198 33864.61 262.75 17098.16 88888.00 2019-07-17 11:39:55.000 198 33864.61 262.79 17098.17 37936.98 2019-07-17 11:39:56.000 198 33864.64 262.78 17098.18 88888.00 2019-07-17 11:39:57.000 198 33864.70 262.78 17098.20 88888.00 2019-07-17 11:39:58.000 198 33864.67 262.79 17098.19 88888.00 2019-07-17 11:39:59.000 198 33864.70 262.81 17098.18 88888.00 2019-07-17 11:40:00.000 198 33864.67 262.84 17098.16 37937.07 2019-07-17 11:40:01.000 198 33864.66 262.81 17098.22 88888.00 2019-07-17 11:40:02.000 198 33864.68 262.79 17098.22 88888.00 2019-07-17 11:40:03.000 198 33864.70 262.82 17098.21 88888.00 2019-07-17 11:40:04.000 198 33864.66 262.83 17098.19 88888.00 2019-07-17 11:40:05.000 198 33864.66 262.81 17098.22 37937.05 2019-07-17 11:40:06.000 198 33864.67 262.80 17098.21 88888.00 2019-07-17 11:40:07.000 198 33864.68 262.81 17098.16 88888.00 2019-07-17 11:40:08.000 198 33864.72 262.77 17098.10 88888.00 2019-07-17 11:40:09.000 198 33864.70 262.81 17098.10 88888.00 2019-07-17 11:40:10.000 198 33864.69 262.84 17098.13 37937.15 2019-07-17 11:40:11.000 198 33864.71 262.80 17098.15 88888.00 2019-07-17 11:40:12.000 198 33864.75 262.79 17098.19 88888.00 2019-07-17 11:40:13.000 198 33864.77 262.82 17098.24 88888.00 2019-07-17 11:40:14.000 198 33864.78 262.82 17098.24 88888.00 2019-07-17 11:40:15.000 198 33864.77 262.82 17098.21 37937.24 2019-07-17 11:40:16.000 198 33864.79 262.82 17098.22 88888.00 2019-07-17 11:40:17.000 198 33864.76 262.80 17098.23 88888.00 2019-07-17 11:40:18.000 198 33864.73 262.76 17098.20 88888.00 2019-07-17 11:40:19.000 198 33864.73 262.80 17098.17 88888.00 2019-07-17 11:40:20.000 198 33864.75 262.79 17098.18 37937.21 2019-07-17 11:40:21.000 198 33864.72 262.79 17098.22 88888.00 2019-07-17 11:40:22.000 198 33864.71 262.83 17098.25 88888.00 2019-07-17 11:40:23.000 198 33864.75 262.87 17098.26 88888.00 2019-07-17 11:40:24.000 198 33864.77 262.84 17098.30 88888.00 2019-07-17 11:40:25.000 198 33864.77 262.84 17098.27 37937.18 2019-07-17 11:40:26.000 198 33864.75 262.85 17098.26 88888.00 2019-07-17 11:40:27.000 198 33864.73 262.80 17098.24 88888.00 2019-07-17 11:40:28.000 198 33864.72 262.79 17098.27 88888.00 2019-07-17 11:40:29.000 198 33864.71 262.77 17098.27 88888.00 2019-07-17 11:40:30.000 198 33864.68 262.79 17098.27 37937.20 2019-07-17 11:40:31.000 198 33864.69 262.84 17098.25 88888.00 2019-07-17 11:40:32.000 198 33864.68 262.83 17098.26 88888.00 2019-07-17 11:40:33.000 198 33864.69 262.84 17098.29 88888.00 2019-07-17 11:40:34.000 198 33864.73 262.81 17098.26 88888.00 2019-07-17 11:40:35.000 198 33864.74 262.81 17098.26 37937.22 2019-07-17 11:40:36.000 198 33864.70 262.79 17098.32 88888.00 2019-07-17 11:40:37.000 198 33864.69 262.78 17098.32 88888.00 2019-07-17 11:40:38.000 198 33864.67 262.74 17098.25 88888.00 2019-07-17 11:40:39.000 198 33864.74 262.76 17098.26 88888.00 2019-07-17 11:40:40.000 198 33864.69 262.75 17098.24 37937.24 2019-07-17 11:40:41.000 198 33864.68 262.74 17098.23 88888.00 2019-07-17 11:40:42.000 198 33864.70 262.74 17098.23 88888.00 2019-07-17 11:40:43.000 198 33864.72 262.71 17098.22 88888.00 2019-07-17 11:40:44.000 198 33864.69 262.73 17098.21 88888.00 2019-07-17 11:40:45.000 198 33864.70 262.77 17098.23 37937.18 2019-07-17 11:40:46.000 198 33864.70 262.72 17098.22 88888.00 2019-07-17 11:40:47.000 198 33864.66 262.68 17098.23 88888.00 2019-07-17 11:40:48.000 198 33864.65 262.69 17098.25 88888.00 2019-07-17 11:40:49.000 198 33864.68 262.72 17098.26 88888.00 2019-07-17 11:40:50.000 198 33864.71 262.75 17098.28 37937.24 2019-07-17 11:40:51.000 198 33864.68 262.71 17098.26 88888.00 2019-07-17 11:40:52.000 198 33864.72 262.75 17098.26 88888.00 2019-07-17 11:40:53.000 198 33864.75 262.77 17098.26 88888.00 2019-07-17 11:40:54.000 198 33864.77 262.72 17098.28 88888.00 2019-07-17 11:40:55.000 198 33864.76 262.72 17098.29 37937.22 2019-07-17 11:40:56.000 198 33864.72 262.71 17098.32 88888.00 2019-07-17 11:40:57.000 198 33864.74 262.74 17098.34 88888.00 2019-07-17 11:40:58.000 198 33864.72 262.78 17098.35 88888.00 2019-07-17 11:40:59.000 198 33864.77 262.80 17098.32 88888.00 2019-07-17 11:41:00.000 198 33864.77 262.79 17098.31 37937.17 2019-07-17 11:41:01.000 198 33864.76 262.80 17098.29 88888.00 2019-07-17 11:41:02.000 198 33864.74 262.80 17098.33 88888.00 2019-07-17 11:41:03.000 198 33864.74 262.79 17098.34 88888.00 2019-07-17 11:41:04.000 198 33864.71 262.76 17098.31 88888.00 2019-07-17 11:41:05.000 198 33864.68 262.77 17098.32 37937.30 2019-07-17 11:41:06.000 198 33864.68 262.77 17098.34 88888.00 2019-07-17 11:41:07.000 198 33864.67 262.76 17098.34 88888.00 2019-07-17 11:41:08.000 198 33864.69 262.76 17098.30 88888.00 2019-07-17 11:41:09.000 198 33864.70 262.75 17098.33 88888.00 2019-07-17 11:41:10.000 198 33864.69 262.83 17098.37 37937.25 2019-07-17 11:41:11.000 198 33864.70 262.84 17098.34 88888.00 2019-07-17 11:41:12.000 198 33864.68 262.83 17098.36 88888.00 2019-07-17 11:41:13.000 198 33864.65 262.78 17098.36 88888.00 2019-07-17 11:41:14.000 198 33864.62 262.81 17098.37 88888.00 2019-07-17 11:41:15.000 198 33864.66 262.79 17098.33 37937.26 2019-07-17 11:41:16.000 198 33864.66 262.76 17098.31 88888.00 2019-07-17 11:41:17.000 198 33864.67 262.77 17098.34 88888.00 2019-07-17 11:41:18.000 198 33864.63 262.76 17098.30 88888.00 2019-07-17 11:41:19.000 198 33864.63 262.78 17098.32 88888.00 2019-07-17 11:41:20.000 198 33864.63 262.74 17098.35 37937.24 2019-07-17 11:41:21.000 198 33864.66 262.76 17098.33 88888.00 2019-07-17 11:41:22.000 198 33864.67 262.74 17098.34 88888.00 2019-07-17 11:41:23.000 198 33864.65 262.70 17098.36 88888.00 2019-07-17 11:41:24.000 198 33864.65 262.72 17098.32 88888.00 2019-07-17 11:41:25.000 198 33864.69 262.75 17098.36 37937.15 2019-07-17 11:41:26.000 198 33864.68 262.77 17098.35 88888.00 2019-07-17 11:41:27.000 198 33864.67 262.75 17098.34 88888.00 2019-07-17 11:41:28.000 198 33864.70 262.77 17098.31 88888.00 2019-07-17 11:41:29.000 198 33864.72 262.75 17098.36 88888.00 2019-07-17 11:41:30.000 198 33864.70 262.71 17098.35 37937.19 2019-07-17 11:41:31.000 198 33864.72 262.70 17098.32 88888.00 2019-07-17 11:41:32.000 198 33864.73 262.75 17098.34 88888.00 2019-07-17 11:41:33.000 198 33864.72 262.80 17098.34 88888.00 2019-07-17 11:41:34.000 198 33864.71 262.78 17098.34 88888.00 2019-07-17 11:41:35.000 198 33864.72 262.75 17098.33 37937.30 2019-07-17 11:41:36.000 198 33864.73 262.73 17098.31 88888.00 2019-07-17 11:41:37.000 198 33864.75 262.77 17098.34 88888.00 2019-07-17 11:41:38.000 198 33864.71 262.76 17098.33 88888.00 2019-07-17 11:41:39.000 198 33864.73 262.71 17098.35 88888.00 2019-07-17 11:41:40.000 198 33864.71 262.69 17098.35 37937.20 2019-07-17 11:41:41.000 198 33864.72 262.70 17098.37 88888.00 2019-07-17 11:41:42.000 198 33864.72 262.73 17098.37 88888.00 2019-07-17 11:41:43.000 198 33864.74 262.72 17098.35 88888.00 2019-07-17 11:41:44.000 198 33864.73 262.71 17098.36 88888.00 2019-07-17 11:41:45.000 198 33864.74 262.73 17098.40 37937.28 2019-07-17 11:41:46.000 198 33864.71 262.75 17098.41 88888.00 2019-07-17 11:41:47.000 198 33864.75 262.72 17098.39 88888.00 2019-07-17 11:41:48.000 198 33864.73 262.67 17098.33 88888.00 2019-07-17 11:41:49.000 198 33864.72 262.70 17098.33 88888.00 2019-07-17 11:41:50.000 198 33864.71 262.71 17098.37 37937.19 2019-07-17 11:41:51.000 198 33864.75 262.67 17098.38 88888.00 2019-07-17 11:41:52.000 198 33864.69 262.67 17098.40 88888.00 2019-07-17 11:41:53.000 198 33864.64 262.68 17098.41 88888.00 2019-07-17 11:41:54.000 198 33864.67 262.72 17098.40 88888.00 2019-07-17 11:41:55.000 198 33864.68 262.72 17098.37 37937.22 2019-07-17 11:41:56.000 198 33864.67 262.72 17098.38 88888.00 2019-07-17 11:41:57.000 198 33864.67 262.70 17098.39 88888.00 2019-07-17 11:41:58.000 198 33864.67 262.69 17098.37 88888.00 2019-07-17 11:41:59.000 198 33864.67 262.71 17098.41 88888.00 2019-07-17 11:42:00.000 198 33864.66 262.67 17098.42 37937.32 2019-07-17 11:42:01.000 198 33864.65 262.62 17098.40 88888.00 2019-07-17 11:42:02.000 198 33864.69 262.61 17098.46 88888.00 2019-07-17 11:42:03.000 198 33864.66 262.66 17098.44 88888.00 2019-07-17 11:42:04.000 198 33864.65 262.67 17098.42 88888.00 2019-07-17 11:42:05.000 198 33864.64 262.62 17098.39 37937.28 2019-07-17 11:42:06.000 198 33864.68 262.62 17098.39 88888.00 2019-07-17 11:42:07.000 198 33864.73 262.65 17098.40 88888.00 2019-07-17 11:42:08.000 198 33864.71 262.64 17098.38 88888.00 2019-07-17 11:42:09.000 198 33864.73 262.68 17098.39 88888.00 2019-07-17 11:42:10.000 198 33864.71 262.74 17098.37 37937.29 2019-07-17 11:42:11.000 198 33864.64 262.75 17098.34 88888.00 2019-07-17 11:42:12.000 198 33864.69 262.76 17098.39 88888.00 2019-07-17 11:42:13.000 198 33864.69 262.71 17098.40 88888.00 2019-07-17 11:42:14.000 198 33864.68 262.74 17098.43 88888.00 2019-07-17 11:42:15.000 198 33864.66 262.77 17098.41 37937.33 2019-07-17 11:42:16.000 198 33864.67 262.75 17098.44 88888.00 2019-07-17 11:42:17.000 198 33864.63 262.73 17098.44 88888.00 2019-07-17 11:42:18.000 198 33864.63 262.73 17098.41 88888.00 2019-07-17 11:42:19.000 198 33864.64 262.72 17098.42 88888.00 2019-07-17 11:42:20.000 198 33864.69 262.70 17098.44 37937.28 2019-07-17 11:42:21.000 198 33864.71 262.68 17098.47 88888.00 2019-07-17 11:42:22.000 198 33864.72 262.70 17098.45 88888.00 2019-07-17 11:42:23.000 198 33864.74 262.69 17098.45 88888.00 2019-07-17 11:42:24.000 198 33864.74 262.64 17098.50 88888.00 2019-07-17 11:42:25.000 198 33864.73 262.66 17098.47 37937.23 2019-07-17 11:42:26.000 198 33864.71 262.64 17098.44 88888.00 2019-07-17 11:42:27.000 198 33864.70 262.62 17098.44 88888.00 2019-07-17 11:42:28.000 198 33864.68 262.61 17098.44 88888.00 2019-07-17 11:42:29.000 198 33864.68 262.62 17098.40 88888.00 2019-07-17 11:42:30.000 198 33864.68 262.61 17098.42 37937.19 2019-07-17 11:42:31.000 198 33864.68 262.63 17098.43 88888.00 2019-07-17 11:42:32.000 198 33864.71 262.62 17098.43 88888.00 2019-07-17 11:42:33.000 198 33864.69 262.65 17098.39 88888.00 2019-07-17 11:42:34.000 198 33864.73 262.62 17098.35 88888.00 2019-07-17 11:42:35.000 198 33864.73 262.66 17098.38 37937.21 2019-07-17 11:42:36.000 198 33864.71 262.69 17098.43 88888.00 2019-07-17 11:42:37.000 198 33864.72 262.70 17098.41 88888.00 2019-07-17 11:42:38.000 198 33864.72 262.70 17098.42 88888.00 2019-07-17 11:42:39.000 198 33864.74 262.71 17098.39 88888.00 2019-07-17 11:42:40.000 198 33864.72 262.73 17098.37 37937.14 2019-07-17 11:42:41.000 198 33864.68 262.69 17098.39 88888.00 2019-07-17 11:42:42.000 198 33864.69 262.67 17098.38 88888.00 2019-07-17 11:42:43.000 198 33864.66 262.71 17098.32 88888.00 2019-07-17 11:42:44.000 198 33864.66 262.70 17098.33 88888.00 2019-07-17 11:42:45.000 198 33864.63 262.67 17098.34 37937.23 2019-07-17 11:42:46.000 198 33864.63 262.59 17098.37 88888.00 2019-07-17 11:42:47.000 198 33864.63 262.60 17098.41 88888.00 2019-07-17 11:42:48.000 198 33864.63 262.66 17098.44 88888.00 2019-07-17 11:42:49.000 198 33864.64 262.68 17098.46 88888.00 2019-07-17 11:42:50.000 198 33864.65 262.64 17098.43 37937.22 2019-07-17 11:42:51.000 198 33864.64 262.66 17098.46 88888.00 2019-07-17 11:42:52.000 198 33864.64 262.68 17098.46 88888.00 2019-07-17 11:42:53.000 198 33864.64 262.66 17098.45 88888.00 2019-07-17 11:42:54.000 198 33864.63 262.65 17098.45 88888.00 2019-07-17 11:42:55.000 198 33864.64 262.65 17098.44 37937.22 2019-07-17 11:42:56.000 198 33864.63 262.60 17098.39 88888.00 2019-07-17 11:42:57.000 198 33864.62 262.60 17098.41 88888.00 2019-07-17 11:42:58.000 198 33864.62 262.59 17098.37 88888.00 2019-07-17 11:42:59.000 198 33864.61 262.61 17098.38 88888.00 2019-07-17 11:43:00.000 198 33864.56 262.59 17098.43 37937.21 2019-07-17 11:43:01.000 198 33864.54 262.56 17098.42 88888.00 2019-07-17 11:43:02.000 198 33864.51 262.54 17098.40 88888.00 2019-07-17 11:43:03.000 198 33864.52 262.53 17098.39 88888.00 2019-07-17 11:43:04.000 198 33864.54 262.59 17098.40 88888.00 2019-07-17 11:43:05.000 198 33864.54 262.57 17098.42 37937.14 2019-07-17 11:43:06.000 198 33864.55 262.56 17098.39 88888.00 2019-07-17 11:43:07.000 198 33864.62 262.57 17098.41 88888.00 2019-07-17 11:43:08.000 198 33864.60 262.57 17098.41 88888.00 2019-07-17 11:43:09.000 198 33864.57 262.60 17098.42 88888.00 2019-07-17 11:43:10.000 198 33864.58 262.61 17098.44 37937.13 2019-07-17 11:43:11.000 198 33864.55 262.59 17098.43 88888.00 2019-07-17 11:43:12.000 198 33864.54 262.59 17098.44 88888.00 2019-07-17 11:43:13.000 198 33864.52 262.56 17098.49 88888.00 2019-07-17 11:43:14.000 198 33864.53 262.59 17098.46 88888.00 2019-07-17 11:43:15.000 198 33864.50 262.57 17098.44 37937.14 2019-07-17 11:43:16.000 198 33864.53 262.60 17098.41 88888.00 2019-07-17 11:43:17.000 198 33864.55 262.58 17098.42 88888.00 2019-07-17 11:43:18.000 198 33864.53 262.56 17098.42 88888.00 2019-07-17 11:43:19.000 198 33864.56 262.58 17098.42 88888.00 2019-07-17 11:43:20.000 198 33864.58 262.58 17098.47 37937.13 2019-07-17 11:43:21.000 198 33864.55 262.58 17098.51 88888.00 2019-07-17 11:43:22.000 198 33864.57 262.54 17098.50 88888.00 2019-07-17 11:43:23.000 198 33864.59 262.57 17098.48 88888.00 2019-07-17 11:43:24.000 198 33864.56 262.61 17098.48 88888.00 2019-07-17 11:43:25.000 198 33864.53 262.58 17098.44 37937.10 2019-07-17 11:43:26.000 198 33864.55 262.55 17098.45 88888.00 2019-07-17 11:43:27.000 198 33864.56 262.53 17098.44 88888.00 2019-07-17 11:43:28.000 198 33864.54 262.50 17098.45 88888.00 2019-07-17 11:43:29.000 198 33864.50 262.49 17098.49 88888.00 2019-07-17 11:43:30.000 198 33864.50 262.53 17098.52 37937.12 2019-07-17 11:43:31.000 198 33864.53 262.56 17098.52 88888.00 2019-07-17 11:43:32.000 198 33864.47 262.54 17098.50 88888.00 2019-07-17 11:43:33.000 198 33864.43 262.52 17098.50 88888.00 2019-07-17 11:43:34.000 198 33864.42 262.54 17098.56 88888.00 2019-07-17 11:43:35.000 198 33864.43 262.54 17098.57 37937.13 2019-07-17 11:43:36.000 198 33864.38 262.54 17098.54 88888.00 2019-07-17 11:43:37.000 198 33864.34 262.53 17098.53 88888.00 2019-07-17 11:43:38.000 198 33864.41 262.54 17098.57 88888.00 2019-07-17 11:43:39.000 198 33864.41 262.54 17098.56 88888.00 2019-07-17 11:43:40.000 198 33864.42 262.52 17098.57 37937.05 2019-07-17 11:43:41.000 198 33864.37 262.53 17098.54 88888.00 2019-07-17 11:43:42.000 198 33864.37 262.53 17098.53 88888.00 2019-07-17 11:43:43.000 198 33864.39 262.52 17098.53 88888.00 2019-07-17 11:43:44.000 198 33864.43 262.53 17098.57 88888.00 2019-07-17 11:43:45.000 198 33864.41 262.55 17098.56 37936.99 2019-07-17 11:43:46.000 198 33864.37 262.52 17098.54 88888.00 2019-07-17 11:43:47.000 198 33864.41 262.52 17098.52 88888.00 2019-07-17 11:43:48.000 198 33864.44 262.51 17098.54 88888.00 2019-07-17 11:43:49.000 198 33864.41 262.49 17098.55 88888.00 2019-07-17 11:43:50.000 198 33864.38 262.48 17098.54 37937.03 2019-07-17 11:43:51.000 198 33864.41 262.44 17098.55 88888.00 2019-07-17 11:43:52.000 198 33864.38 262.52 17098.55 88888.00 2019-07-17 11:43:53.000 198 33864.33 262.55 17098.54 88888.00 2019-07-17 11:43:54.000 198 33864.34 262.57 17098.53 88888.00 2019-07-17 11:43:55.000 198 33864.38 262.55 17098.56 37937.00 2019-07-17 11:43:56.000 198 33864.36 262.48 17098.54 88888.00 2019-07-17 11:43:57.000 198 33864.34 262.48 17098.58 88888.00 2019-07-17 11:43:58.000 198 33864.38 262.50 17098.62 88888.00 2019-07-17 11:43:59.000 198 33864.36 262.50 17098.56 88888.00 2019-07-17 11:44:00.000 198 33864.36 262.49 17098.54 37937.02 2019-07-17 11:44:01.000 198 33864.36 262.48 17098.57 88888.00 2019-07-17 11:44:02.000 198 33864.37 262.49 17098.59 88888.00 2019-07-17 11:44:03.000 198 33864.37 262.45 17098.61 88888.00 2019-07-17 11:44:04.000 198 33864.36 262.47 17098.61 88888.00 2019-07-17 11:44:05.000 198 33864.34 262.49 17098.59 37937.00 2019-07-17 11:44:06.000 198 33864.33 262.53 17098.57 88888.00 2019-07-17 11:44:07.000 198 33864.34 262.50 17098.55 88888.00 2019-07-17 11:44:08.000 198 33864.31 262.47 17098.55 88888.00 2019-07-17 11:44:09.000 198 33864.31 262.48 17098.56 88888.00 2019-07-17 11:44:10.000 198 33864.32 262.45 17098.58 37937.00 2019-07-17 11:44:11.000 198 33864.32 262.47 17098.63 88888.00 2019-07-17 11:44:12.000 198 33864.28 262.47 17098.64 88888.00 2019-07-17 11:44:13.000 198 33864.30 262.42 17098.62 88888.00 2019-07-17 11:44:14.000 198 33864.29 262.42 17098.66 88888.00 2019-07-17 11:44:15.000 198 33864.30 262.41 17098.65 37936.96 2019-07-17 11:44:16.000 198 33864.30 262.41 17098.63 88888.00 2019-07-17 11:44:17.000 198 33864.29 262.44 17098.64 88888.00 2019-07-17 11:44:18.000 198 33864.25 262.44 17098.64 88888.00 2019-07-17 11:44:19.000 198 33864.27 262.44 17098.63 88888.00 2019-07-17 11:44:20.000 198 33864.31 262.44 17098.58 37936.95 2019-07-17 11:44:21.000 198 33864.30 262.41 17098.62 88888.00 2019-07-17 11:44:22.000 198 33864.32 262.41 17098.64 88888.00 2019-07-17 11:44:23.000 198 33864.34 262.41 17098.61 88888.00 2019-07-17 11:44:24.000 198 33864.29 262.42 17098.62 88888.00 2019-07-17 11:44:25.000 198 33864.23 262.41 17098.63 37936.93 2019-07-17 11:44:26.000 198 33864.19 262.39 17098.63 88888.00 2019-07-17 11:44:27.000 198 33864.18 262.38 17098.67 88888.00 2019-07-17 11:44:28.000 198 33864.15 262.40 17098.65 88888.00 2019-07-17 11:44:29.000 198 33864.19 262.41 17098.66 88888.00 2019-07-17 11:44:30.000 198 33864.21 262.38 17098.65 37936.98 2019-07-17 11:44:31.000 198 33864.20 262.37 17098.65 88888.00 2019-07-17 11:44:32.000 198 33864.19 262.36 17098.65 88888.00 2019-07-17 11:44:33.000 198 33864.23 262.40 17098.70 88888.00 2019-07-17 11:44:34.000 198 33864.25 262.38 17098.70 88888.00 2019-07-17 11:44:35.000 198 33864.24 262.39 17098.70 37936.95 2019-07-17 11:44:36.000 198 33864.22 262.45 17098.69 88888.00 2019-07-17 11:44:37.000 198 33864.21 262.42 17098.67 88888.00 2019-07-17 11:44:38.000 198 33864.20 262.38 17098.69 88888.00 2019-07-17 11:44:39.000 198 33864.22 262.38 17098.75 88888.00 2019-07-17 11:44:40.000 198 33864.24 262.34 17098.73 37936.97 2019-07-17 11:44:41.000 198 33864.24 262.35 17098.72 88888.00 2019-07-17 11:44:42.000 198 33864.22 262.36 17098.66 88888.00 2019-07-17 11:44:43.000 198 33864.21 262.38 17098.67 88888.00 2019-07-17 11:44:44.000 198 33864.22 262.39 17098.70 88888.00 2019-07-17 11:44:45.000 198 33864.26 262.42 17098.70 37936.92 2019-07-17 11:44:46.000 198 33864.29 262.43 17098.70 88888.00 2019-07-17 11:44:47.000 198 33864.28 262.40 17098.72 88888.00 2019-07-17 11:44:48.000 198 33864.22 262.34 17098.74 88888.00 2019-07-17 11:44:49.000 198 33864.21 262.32 17098.74 88888.00 2019-07-17 11:44:50.000 198 33864.21 262.30 17098.72 37936.87 2019-07-17 11:44:51.000 198 33864.21 262.31 17098.68 88888.00 2019-07-17 11:44:52.000 198 33864.18 262.32 17098.67 88888.00 2019-07-17 11:44:53.000 198 33864.19 262.31 17098.68 88888.00 2019-07-17 11:44:54.000 198 33864.16 262.29 17098.68 88888.00 2019-07-17 11:44:55.000 198 33864.17 262.33 17098.68 37936.85 2019-07-17 11:44:56.000 198 33864.16 262.34 17098.70 88888.00 2019-07-17 11:44:57.000 198 33864.16 262.32 17098.73 88888.00 2019-07-17 11:44:58.000 198 33864.17 262.31 17098.72 88888.00 2019-07-17 11:44:59.000 198 33864.15 262.29 17098.73 88888.00 2019-07-17 11:45:00.000 198 33864.18 262.31 17098.70 37936.93 2019-07-17 11:45:01.000 198 33864.20 262.31 17098.73 88888.00 2019-07-17 11:45:02.000 198 33864.19 262.32 17098.70 88888.00 2019-07-17 11:45:03.000 198 33864.17 262.33 17098.71 88888.00 2019-07-17 11:45:04.000 198 33864.18 262.33 17098.70 88888.00 2019-07-17 11:45:05.000 198 33864.17 262.30 17098.68 37936.82 2019-07-17 11:45:06.000 198 33864.14 262.27 17098.69 88888.00 2019-07-17 11:45:07.000 198 33864.17 262.26 17098.71 88888.00 2019-07-17 11:45:08.000 198 33864.19 262.28 17098.74 88888.00 2019-07-17 11:45:09.000 198 33864.17 262.27 17098.77 88888.00 2019-07-17 11:45:10.000 198 33864.17 262.27 17098.76 37936.82 2019-07-17 11:45:11.000 198 33864.16 262.26 17098.76 88888.00 2019-07-17 11:45:12.000 198 33864.21 262.27 17098.74 88888.00 2019-07-17 11:45:13.000 198 33864.21 262.27 17098.73 88888.00 2019-07-17 11:45:14.000 198 33864.20 262.29 17098.72 88888.00 2019-07-17 11:45:15.000 198 33864.18 262.26 17098.78 37936.76 2019-07-17 11:45:16.000 198 33864.17 262.30 17098.77 88888.00 2019-07-17 11:45:17.000 198 33864.17 262.29 17098.78 88888.00 2019-07-17 11:45:18.000 198 33864.13 262.27 17098.78 88888.00 2019-07-17 11:45:19.000 198 33864.13 262.31 17098.79 88888.00 2019-07-17 11:45:20.000 198 33864.10 262.28 17098.76 37936.83 2019-07-17 11:45:21.000 198 33864.07 262.25 17098.74 88888.00 2019-07-17 11:45:22.000 198 33864.08 262.23 17098.73 88888.00 2019-07-17 11:45:23.000 198 33864.11 262.21 17098.75 88888.00 2019-07-17 11:45:24.000 198 33864.08 262.26 17098.75 88888.00 2019-07-17 11:45:25.000 198 33864.09 262.21 17098.77 37936.89 2019-07-17 11:45:26.000 198 33864.08 262.23 17098.76 88888.00 2019-07-17 11:45:27.000 198 33864.05 262.21 17098.75 88888.00 2019-07-17 11:45:28.000 198 33864.09 262.18 17098.77 88888.00 2019-07-17 11:45:29.000 198 33864.08 262.21 17098.75 88888.00 2019-07-17 11:45:30.000 198 33864.04 262.21 17098.73 37936.85 2019-07-17 11:45:31.000 198 33864.05 262.26 17098.77 88888.00 2019-07-17 11:45:32.000 198 33864.04 262.27 17098.78 88888.00 2019-07-17 11:45:33.000 198 33864.02 262.24 17098.75 88888.00 2019-07-17 11:45:34.000 198 33864.02 262.23 17098.72 88888.00 2019-07-17 11:45:35.000 198 33864.05 262.25 17098.72 37936.79 2019-07-17 11:45:36.000 198 33864.04 262.28 17098.70 88888.00 2019-07-17 11:45:37.000 198 33864.04 262.25 17098.71 88888.00 2019-07-17 11:45:38.000 198 33864.05 262.25 17098.73 88888.00 2019-07-17 11:45:39.000 198 33864.00 262.27 17098.76 88888.00 2019-07-17 11:45:40.000 198 33864.02 262.29 17098.79 37936.80 2019-07-17 11:45:41.000 198 33864.04 262.31 17098.79 88888.00 2019-07-17 11:45:42.000 198 33864.02 262.30 17098.83 88888.00 2019-07-17 11:45:43.000 198 33864.01 262.28 17098.82 88888.00 2019-07-17 11:45:44.000 198 33864.02 262.27 17098.80 88888.00 2019-07-17 11:45:45.000 198 33864.03 262.31 17098.80 37936.73 2019-07-17 11:45:46.000 198 33864.01 262.28 17098.82 88888.00 2019-07-17 11:45:47.000 198 33864.01 262.24 17098.76 88888.00 2019-07-17 11:45:48.000 198 33864.00 262.23 17098.74 88888.00 2019-07-17 11:45:49.000 198 33864.00 262.23 17098.74 88888.00 2019-07-17 11:45:50.000 198 33864.01 262.22 17098.71 37936.78 2019-07-17 11:45:51.000 198 33864.00 262.20 17098.76 88888.00 2019-07-17 11:45:52.000 198 33864.00 262.21 17098.74 88888.00 2019-07-17 11:45:53.000 198 33863.97 262.22 17098.70 88888.00 2019-07-17 11:45:54.000 198 33863.95 262.18 17098.73 88888.00 2019-07-17 11:45:55.000 198 33863.99 262.18 17098.71 37936.72 2019-07-17 11:45:56.000 198 33863.98 262.21 17098.71 88888.00 2019-07-17 11:45:57.000 198 33864.03 262.21 17098.75 88888.00 2019-07-17 11:45:58.000 198 33864.03 262.23 17098.79 88888.00 2019-07-17 11:45:59.000 198 33864.02 262.24 17098.77 88888.00 2019-07-17 11:46:00.000 198 33864.00 262.20 17098.73 37936.80 2019-07-17 11:46:01.000 198 33863.99 262.17 17098.73 88888.00 2019-07-17 11:46:02.000 198 33863.97 262.20 17098.74 88888.00 2019-07-17 11:46:03.000 198 33863.96 262.21 17098.74 88888.00 2019-07-17 11:46:04.000 198 33863.95 262.22 17098.73 88888.00 2019-07-17 11:46:05.000 198 33863.97 262.21 17098.77 37936.64 2019-07-17 11:46:06.000 198 33863.94 262.21 17098.77 88888.00 2019-07-17 11:46:07.000 198 33863.96 262.20 17098.78 88888.00 2019-07-17 11:46:08.000 198 33863.92 262.24 17098.76 88888.00 2019-07-17 11:46:09.000 198 33863.90 262.21 17098.71 88888.00 2019-07-17 11:46:10.000 198 33863.91 262.18 17098.76 37936.76 2019-07-17 11:46:11.000 198 33863.91 262.17 17098.77 88888.00 2019-07-17 11:46:12.000 198 33863.88 262.18 17098.74 88888.00 2019-07-17 11:46:13.000 198 33863.87 262.14 17098.75 88888.00 2019-07-17 11:46:14.000 198 33863.90 262.13 17098.77 88888.00 2019-07-17 11:46:15.000 198 33863.89 262.13 17098.79 37936.72 2019-07-17 11:46:16.000 198 33863.92 262.13 17098.79 88888.00 2019-07-17 11:46:17.000 198 33863.95 262.15 17098.76 88888.00 2019-07-17 11:46:18.000 198 33863.94 262.16 17098.78 88888.00 2019-07-17 11:46:19.000 198 33863.93 262.20 17098.79 88888.00 2019-07-17 11:46:20.000 198 33863.91 262.22 17098.77 37936.73 2019-07-17 11:46:21.000 198 33863.91 262.24 17098.80 88888.00 2019-07-17 11:46:22.000 198 33863.87 262.24 17098.75 88888.00 2019-07-17 11:46:23.000 198 33863.85 262.26 17098.75 88888.00 2019-07-17 11:46:24.000 198 33863.84 262.26 17098.76 88888.00 2019-07-17 11:46:25.000 198 33863.82 262.24 17098.77 37936.69 2019-07-17 11:46:26.000 198 33863.80 262.29 17098.78 88888.00 2019-07-17 11:46:27.000 198 33863.80 262.32 17098.85 88888.00 2019-07-17 11:46:28.000 198 33863.83 262.34 17098.83 88888.00 2019-07-17 11:46:29.000 198 33863.83 262.35 17098.84 88888.00 2019-07-17 11:46:30.000 198 33863.85 262.30 17098.84 37936.65 2019-07-17 11:46:31.000 198 33863.83 262.27 17098.83 88888.00 2019-07-17 11:46:32.000 198 33863.77 262.24 17098.82 88888.00 2019-07-17 11:46:33.000 198 33863.84 262.22 17098.83 88888.00 2019-07-17 11:46:34.000 198 33863.82 262.24 17098.84 88888.00 2019-07-17 11:46:35.000 198 33863.81 262.29 17098.86 37936.61 2019-07-17 11:46:36.000 198 33863.79 262.31 17098.82 88888.00 2019-07-17 11:46:37.000 198 33863.81 262.30 17098.80 88888.00 2019-07-17 11:46:38.000 198 33863.81 262.29 17098.84 88888.00 2019-07-17 11:46:39.000 198 33863.81 262.24 17098.84 88888.00 2019-07-17 11:46:40.000 198 33863.82 262.20 17098.83 37936.65 2019-07-17 11:46:41.000 198 33863.82 262.23 17098.83 88888.00 2019-07-17 11:46:42.000 198 33863.82 262.24 17098.84 88888.00 2019-07-17 11:46:43.000 198 33863.82 262.23 17098.84 88888.00 2019-07-17 11:46:44.000 198 33863.80 262.24 17098.86 88888.00 2019-07-17 11:46:45.000 198 33863.80 262.24 17098.88 37936.57 2019-07-17 11:46:46.000 198 33863.76 262.21 17098.85 88888.00 2019-07-17 11:46:47.000 198 33863.76 262.20 17098.85 88888.00 2019-07-17 11:46:48.000 198 33863.74 262.19 17098.86 88888.00 2019-07-17 11:46:49.000 198 33863.79 262.15 17098.88 88888.00 2019-07-17 11:46:50.000 198 33863.82 262.19 17098.86 37936.61 2019-07-17 11:46:51.000 198 33863.82 262.22 17098.88 88888.00 2019-07-17 11:46:52.000 198 33863.81 262.23 17098.84 88888.00 2019-07-17 11:46:53.000 198 33863.77 262.24 17098.85 88888.00 2019-07-17 11:46:54.000 198 33863.76 262.24 17098.85 88888.00 2019-07-17 11:46:55.000 198 33863.77 262.23 17098.89 37936.63 2019-07-17 11:46:56.000 198 33863.83 262.27 17098.91 88888.00 2019-07-17 11:46:57.000 198 33863.90 262.29 17098.91 88888.00 2019-07-17 11:46:58.000 198 33863.86 262.28 17098.86 88888.00 2019-07-17 11:46:59.000 198 33863.82 262.25 17098.86 88888.00 2019-07-17 11:47:00.000 198 33863.82 262.21 17098.88 37936.61 2019-07-17 11:47:01.000 198 33863.84 262.24 17098.87 88888.00 2019-07-17 11:47:02.000 198 33863.85 262.26 17098.88 88888.00 2019-07-17 11:47:03.000 198 33863.80 262.24 17098.87 88888.00 2019-07-17 11:47:04.000 198 33863.80 262.25 17098.83 88888.00 2019-07-17 11:47:05.000 198 33863.85 262.25 17098.83 37936.58 2019-07-17 11:47:06.000 198 33863.86 262.27 17098.86 88888.00 2019-07-17 11:47:07.000 198 33863.84 262.29 17098.90 88888.00 2019-07-17 11:47:08.000 198 33863.80 262.28 17098.88 88888.00 2019-07-17 11:47:09.000 198 33863.82 262.21 17098.91 88888.00 2019-07-17 11:47:10.000 198 33863.81 262.19 17098.89 37936.66 2019-07-17 11:47:11.000 198 33863.79 262.20 17098.90 88888.00 2019-07-17 11:47:12.000 198 33863.74 262.24 17098.92 88888.00 2019-07-17 11:47:13.000 198 33863.75 262.25 17098.91 88888.00 2019-07-17 11:47:14.000 198 33863.79 262.24 17098.92 88888.00 2019-07-17 11:47:15.000 198 33863.78 262.23 17098.89 37936.65 2019-07-17 11:47:16.000 198 33863.78 262.22 17098.88 88888.00 2019-07-17 11:47:17.000 198 33863.77 262.24 17098.87 88888.00 2019-07-17 11:47:18.000 198 33863.73 262.22 17098.93 88888.00 2019-07-17 11:47:19.000 198 33863.74 262.25 17098.97 88888.00 2019-07-17 11:47:20.000 198 33863.78 262.26 17098.96 37936.65 2019-07-17 11:47:21.000 198 33863.75 262.23 17098.92 88888.00 2019-07-17 11:47:22.000 198 33863.74 262.25 17098.96 88888.00 2019-07-17 11:47:23.000 198 33863.73 262.30 17098.94 88888.00 2019-07-17 11:47:24.000 198 33863.72 262.32 17098.93 88888.00 2019-07-17 11:47:25.000 198 33863.75 262.31 17098.92 37936.62 2019-07-17 11:47:26.000 198 33863.73 262.31 17098.97 88888.00 2019-07-17 11:47:27.000 198 33863.76 262.30 17098.98 88888.00 2019-07-17 11:47:28.000 198 33863.74 262.32 17098.96 88888.00 2019-07-17 11:47:29.000 198 33863.74 262.31 17098.96 88888.00 2019-07-17 11:47:30.000 198 33863.71 262.30 17098.96 37936.61 2019-07-17 11:47:31.000 198 33863.70 262.30 17098.97 88888.00 2019-07-17 11:47:32.000 198 33863.68 262.34 17098.97 88888.00 2019-07-17 11:47:33.000 198 33863.69 262.35 17098.89 88888.00 2019-07-17 11:47:34.000 198 33863.67 262.35 17098.88 88888.00 2019-07-17 11:47:35.000 198 33863.67 262.32 17098.90 37936.54 2019-07-17 11:47:36.000 198 33863.67 262.31 17098.90 88888.00 2019-07-17 11:47:37.000 198 33863.67 262.31 17098.91 88888.00 2019-07-17 11:47:38.000 198 33863.67 262.30 17098.89 88888.00 2019-07-17 11:47:39.000 198 33863.65 262.27 17098.88 88888.00 2019-07-17 11:47:40.000 198 33863.65 262.29 17098.89 37936.60 2019-07-17 11:47:41.000 198 33863.68 262.30 17098.89 88888.00 2019-07-17 11:47:42.000 198 33863.67 262.32 17098.90 88888.00 2019-07-17 11:47:43.000 198 33863.67 262.28 17098.88 88888.00 2019-07-17 11:47:44.000 198 33863.70 262.30 17098.90 88888.00 2019-07-17 11:47:45.000 198 33863.71 262.28 17098.94 37936.46 2019-07-17 11:47:46.000 198 33863.71 262.29 17098.95 88888.00 2019-07-17 11:47:47.000 198 33863.69 262.29 17098.94 88888.00 2019-07-17 11:47:48.000 198 33863.70 262.30 17098.91 88888.00 2019-07-17 11:47:49.000 198 33863.67 262.28 17098.92 88888.00 2019-07-17 11:47:50.000 198 33863.65 262.26 17098.93 37936.51 2019-07-17 11:47:51.000 198 33863.64 262.25 17098.96 88888.00 2019-07-17 11:47:52.000 198 33863.65 262.23 17098.94 88888.00 2019-07-17 11:47:53.000 198 33863.64 262.22 17098.91 88888.00 2019-07-17 11:47:54.000 198 33863.62 262.22 17098.92 88888.00 2019-07-17 11:47:55.000 198 33863.67 262.26 17098.92 37936.55 2019-07-17 11:47:56.000 198 33863.67 262.25 17098.91 88888.00 2019-07-17 11:47:57.000 198 33863.64 262.26 17098.89 88888.00 2019-07-17 11:47:58.000 198 33863.61 262.27 17098.88 88888.00 2019-07-17 11:47:59.000 198 33863.56 262.28 17098.89 88888.00 2019-07-17 11:48:00.000 198 33863.59 262.29 17098.89 37936.48 2019-07-17 11:48:01.000 198 33863.58 262.29 17098.89 88888.00 2019-07-17 11:48:02.000 198 33863.59 262.32 17098.86 88888.00 2019-07-17 11:48:03.000 198 33863.61 262.27 17098.91 88888.00 2019-07-17 11:48:04.000 198 33863.58 262.24 17098.92 88888.00 2019-07-17 11:48:05.000 198 33863.59 262.28 17098.93 37936.56 2019-07-17 11:48:06.000 198 33863.62 262.32 17098.98 88888.00 2019-07-17 11:48:07.000 198 33863.57 262.33 17098.98 88888.00 2019-07-17 11:48:08.000 198 33863.54 262.28 17098.98 88888.00 2019-07-17 11:48:09.000 198 33863.56 262.32 17098.98 88888.00 2019-07-17 11:48:10.000 198 33863.59 262.29 17098.98 37936.47 2019-07-17 11:48:11.000 198 33863.61 262.29 17098.98 88888.00 2019-07-17 11:48:12.000 198 33863.57 262.30 17098.97 88888.00 2019-07-17 11:48:13.000 198 33863.53 262.33 17098.98 88888.00 2019-07-17 11:48:14.000 198 33863.55 262.33 17098.97 88888.00 2019-07-17 11:48:15.000 198 33863.56 262.32 17098.94 37936.51 2019-07-17 11:48:16.000 198 33863.55 262.33 17098.99 88888.00 2019-07-17 11:48:17.000 198 33863.52 262.35 17099.04 88888.00 2019-07-17 11:48:18.000 198 33863.51 262.37 17099.03 88888.00 2019-07-17 11:48:19.000 198 33863.48 262.36 17099.06 88888.00 2019-07-17 11:48:20.000 198 33863.49 262.33 17099.05 37936.43 2019-07-17 11:48:21.000 198 33863.49 262.37 17099.04 88888.00 2019-07-17 11:48:22.000 198 33863.47 262.35 17099.01 88888.00 2019-07-17 11:48:23.000 198 33863.51 262.35 17099.00 88888.00 2019-07-17 11:48:24.000 198 33863.54 262.35 17099.04 88888.00 2019-07-17 11:48:25.000 198 33863.51 262.37 17099.06 37936.47 2019-07-17 11:48:26.000 198 33863.52 262.39 17099.07 88888.00 2019-07-17 11:48:27.000 198 33863.49 262.37 17099.02 88888.00 2019-07-17 11:48:28.000 198 33863.46 262.34 17099.03 88888.00 2019-07-17 11:48:29.000 198 33863.47 262.35 17099.04 88888.00 2019-07-17 11:48:30.000 198 33863.46 262.30 17099.01 37936.41 2019-07-17 11:48:31.000 198 33863.44 262.31 17099.06 88888.00 2019-07-17 11:48:32.000 198 33863.47 262.29 17099.11 88888.00 2019-07-17 11:48:33.000 198 33863.45 262.28 17099.10 88888.00 2019-07-17 11:48:34.000 198 33863.43 262.28 17099.09 88888.00 2019-07-17 11:48:35.000 198 33863.44 262.32 17099.09 37936.48 2019-07-17 11:48:36.000 198 33863.43 262.37 17099.08 88888.00 2019-07-17 11:48:37.000 198 33863.47 262.38 17099.03 88888.00 2019-07-17 11:48:38.000 198 33863.49 262.35 17099.00 88888.00 2019-07-17 11:48:39.000 198 33863.50 262.33 17099.02 88888.00 2019-07-17 11:48:40.000 198 33863.46 262.34 17099.03 37936.47 2019-07-17 11:48:41.000 198 33863.47 262.33 17099.03 88888.00 2019-07-17 11:48:42.000 198 33863.46 262.33 17099.01 88888.00 2019-07-17 11:48:43.000 198 33863.46 262.35 17099.01 88888.00 2019-07-17 11:48:44.000 198 33863.47 262.35 17099.05 88888.00 2019-07-17 11:48:45.000 198 33863.43 262.35 17099.04 37936.39 2019-07-17 11:48:46.000 198 33863.36 262.36 17099.01 88888.00 2019-07-17 11:48:47.000 198 33863.37 262.35 17099.06 88888.00 2019-07-17 11:48:48.000 198 33863.40 262.34 17099.06 88888.00 2019-07-17 11:48:49.000 198 33863.43 262.34 17099.08 88888.00 2019-07-17 11:48:50.000 198 33863.38 262.38 17099.06 37936.36 2019-07-17 11:48:51.000 198 33863.39 262.42 17099.06 88888.00 2019-07-17 11:48:52.000 198 33863.40 262.36 17099.05 88888.00 2019-07-17 11:48:53.000 198 33863.38 262.34 17099.03 88888.00 2019-07-17 11:48:54.000 198 33863.36 262.41 17099.07 88888.00 2019-07-17 11:48:55.000 198 33863.43 262.43 17099.09 37936.41 2019-07-17 11:48:56.000 198 33863.43 262.44 17099.13 88888.00 2019-07-17 11:48:57.000 198 33863.41 262.43 17099.12 88888.00 2019-07-17 11:48:58.000 198 33863.41 262.44 17099.08 88888.00 2019-07-17 11:48:59.000 198 33863.44 262.47 17099.10 88888.00 2019-07-17 11:49:00.000 198 33863.42 262.50 17099.08 37936.39 2019-07-17 11:49:01.000 198 33863.42 262.46 17099.10 88888.00 2019-07-17 11:49:02.000 198 33863.41 262.45 17099.09 88888.00 2019-07-17 11:49:03.000 198 33863.37 262.44 17099.05 88888.00 2019-07-17 11:49:04.000 198 33863.38 262.44 17099.04 88888.00 2019-07-17 11:49:05.000 198 33863.36 262.46 17099.03 37936.38 2019-07-17 11:49:06.000 198 33863.36 262.45 17099.05 88888.00 2019-07-17 11:49:07.000 198 33863.35 262.44 17099.10 88888.00 2019-07-17 11:49:08.000 198 33863.36 262.43 17099.07 88888.00 2019-07-17 11:49:09.000 198 33863.34 262.42 17099.08 88888.00 2019-07-17 11:49:10.000 198 33863.37 262.44 17099.13 37936.42 2019-07-17 11:49:11.000 198 33863.39 262.43 17099.10 88888.00 2019-07-17 11:49:12.000 198 33863.40 262.48 17099.05 88888.00 2019-07-17 11:49:13.000 198 33863.38 262.51 17099.01 88888.00 2019-07-17 11:49:14.000 198 33863.37 262.53 17099.03 88888.00 2019-07-17 11:49:15.000 198 33863.36 262.53 17099.07 37936.38 2019-07-17 11:49:16.000 198 33863.32 262.54 17099.04 88888.00 2019-07-17 11:49:17.000 198 33863.31 262.56 17099.04 88888.00 2019-07-17 11:49:18.000 198 33863.29 262.56 17099.04 88888.00 2019-07-17 11:49:19.000 198 33863.31 262.59 17099.04 88888.00 2019-07-17 11:49:20.000 198 33863.25 262.57 17099.00 37936.30 2019-07-17 11:49:21.000 198 33863.25 262.51 17099.02 88888.00 2019-07-17 11:49:22.000 198 33863.27 262.55 17099.04 88888.00 2019-07-17 11:49:23.000 198 33863.30 262.55 17099.06 88888.00 2019-07-17 11:49:24.000 198 33863.29 262.52 17099.07 88888.00 2019-07-17 11:49:25.000 198 33863.24 262.53 17099.06 37936.31 2019-07-17 11:49:26.000 198 33863.26 262.52 17099.03 88888.00 2019-07-17 11:49:27.000 198 33863.24 262.50 17099.04 88888.00 2019-07-17 11:49:28.000 198 33863.20 262.52 17099.05 88888.00 2019-07-17 11:49:29.000 198 33863.19 262.60 17099.03 88888.00 2019-07-17 11:49:30.000 198 33863.19 262.59 17099.03 37936.28 2019-07-17 11:49:31.000 198 33863.21 262.56 17099.02 88888.00 2019-07-17 11:49:32.000 198 33863.17 262.58 17099.03 88888.00 2019-07-17 11:49:33.000 198 33863.21 262.61 17099.04 88888.00 2019-07-17 11:49:34.000 198 33863.21 262.59 17099.06 88888.00 2019-07-17 11:49:35.000 198 33863.19 262.59 17099.05 37936.26 2019-07-17 11:49:36.000 198 33863.19 262.59 17099.05 88888.00 2019-07-17 11:49:37.000 198 33863.21 262.60 17099.04 88888.00 2019-07-17 11:49:38.000 198 33863.23 262.63 17099.06 88888.00 2019-07-17 11:49:39.000 198 33863.22 262.63 17099.06 88888.00 2019-07-17 11:49:40.000 198 33863.21 262.64 17099.11 37936.25 2019-07-17 11:49:41.000 198 33863.24 262.62 17099.09 88888.00 2019-07-17 11:49:42.000 198 33863.23 262.64 17099.12 88888.00 2019-07-17 11:49:43.000 198 33863.24 262.66 17099.10 88888.00 2019-07-17 11:49:44.000 198 33863.21 262.68 17099.08 88888.00 2019-07-17 11:49:45.000 198 33863.21 262.70 17099.04 37936.36 2019-07-17 11:49:46.000 198 33863.21 262.65 17099.02 88888.00 2019-07-17 11:49:47.000 198 33863.16 262.67 17099.02 88888.00 2019-07-17 11:49:48.000 198 33863.19 262.68 17099.06 88888.00 2019-07-17 11:49:49.000 198 33863.20 262.67 17099.06 88888.00 2019-07-17 11:49:50.000 198 33863.19 262.67 17099.08 37936.35 2019-07-17 11:49:51.000 198 33863.22 262.67 17099.11 88888.00 2019-07-17 11:49:52.000 198 33863.25 262.65 17099.10 88888.00 2019-07-17 11:49:53.000 198 33863.24 262.63 17099.11 88888.00 2019-07-17 11:49:54.000 198 33863.21 262.65 17099.11 88888.00 2019-07-17 11:49:55.000 198 33863.23 262.67 17099.14 37936.34 2019-07-17 11:49:56.000 198 33863.24 262.65 17099.15 88888.00 2019-07-17 11:49:57.000 198 33863.24 262.65 17099.15 88888.00 2019-07-17 11:49:58.000 198 33863.23 262.65 17099.12 88888.00 2019-07-17 11:49:59.000 198 33863.25 262.65 17099.14 88888.00 2019-07-17 11:50:00.000 198 33863.26 262.65 17099.15 37936.31 2019-07-17 11:50:01.000 198 33863.20 262.63 17099.12 88888.00 2019-07-17 11:50:02.000 198 33863.20 262.69 17099.13 88888.00 2019-07-17 11:50:03.000 198 33863.22 262.72 17099.15 88888.00 2019-07-17 11:50:04.000 198 33863.23 262.74 17099.16 88888.00 2019-07-17 11:50:05.000 198 33863.19 262.72 17099.16 37936.33 2019-07-17 11:50:06.000 198 33863.23 262.69 17099.15 88888.00 2019-07-17 11:50:07.000 198 33863.25 262.67 17099.14 88888.00 2019-07-17 11:50:08.000 198 33863.25 262.66 17099.14 88888.00 2019-07-17 11:50:09.000 198 33863.22 262.68 17099.14 88888.00 2019-07-17 11:50:10.000 198 33863.20 262.68 17099.17 37936.28 2019-07-17 11:50:11.000 198 33863.21 262.72 17099.19 88888.00 2019-07-17 11:50:12.000 198 33863.20 262.72 17099.19 88888.00 2019-07-17 11:50:13.000 198 33863.22 262.74 17099.17 88888.00 2019-07-17 11:50:14.000 198 33863.14 262.72 17099.18 88888.00 2019-07-17 11:50:15.000 198 33863.10 262.70 17099.18 37936.31 2019-07-17 11:50:16.000 198 33863.13 262.72 17099.23 88888.00 2019-07-17 11:50:17.000 198 33863.19 262.70 17099.16 88888.00 2019-07-17 11:50:18.000 198 33863.21 262.72 17099.15 88888.00 2019-07-17 11:50:19.000 198 33863.17 262.76 17099.11 88888.00 2019-07-17 11:50:20.000 198 33863.13 262.78 17099.14 37936.34 2019-07-17 11:50:21.000 198 33863.16 262.76 17099.18 88888.00 2019-07-17 11:50:22.000 198 33863.15 262.76 17099.15 88888.00 2019-07-17 11:50:23.000 198 33863.16 262.75 17099.14 88888.00 2019-07-17 11:50:24.000 198 33863.16 262.72 17099.12 88888.00 2019-07-17 11:50:25.000 198 33863.18 262.72 17099.10 37936.30 2019-07-17 11:50:26.000 198 33863.16 262.74 17099.10 88888.00 2019-07-17 11:50:27.000 198 33863.18 262.75 17099.16 88888.00 2019-07-17 11:50:28.000 198 33863.14 262.73 17099.15 88888.00 2019-07-17 11:50:29.000 198 33863.14 262.72 17099.16 88888.00 2019-07-17 11:50:30.000 198 33863.17 262.70 17099.17 37936.34 2019-07-17 11:50:31.000 198 33863.20 262.73 17099.19 88888.00 2019-07-17 11:50:32.000 198 33863.19 262.76 17099.19 88888.00 2019-07-17 11:50:33.000 198 33863.19 262.74 17099.20 88888.00 2019-07-17 11:50:34.000 198 33863.15 262.74 17099.21 88888.00 2019-07-17 11:50:35.000 198 33863.12 262.80 17099.20 37936.27 2019-07-17 11:50:36.000 198 33863.10 262.78 17099.23 88888.00 2019-07-17 11:50:37.000 198 33863.08 262.75 17099.19 88888.00 2019-07-17 11:50:38.000 198 33863.07 262.76 17099.17 88888.00 2019-07-17 11:50:39.000 198 33863.10 262.78 17099.21 88888.00 2019-07-17 11:50:40.000 198 33863.08 262.76 17099.20 37936.25 2019-07-17 11:50:41.000 198 33863.15 262.78 17099.24 88888.00 2019-07-17 11:50:42.000 198 33863.15 262.76 17099.23 88888.00 2019-07-17 11:50:43.000 198 33863.16 262.75 17099.21 88888.00 2019-07-17 11:50:44.000 198 33863.15 262.77 17099.20 88888.00 2019-07-17 11:50:45.000 198 33863.17 262.74 17099.20 37936.31 2019-07-17 11:50:46.000 198 33863.18 262.70 17099.20 88888.00 2019-07-17 11:50:47.000 198 33863.13 262.71 17099.19 88888.00 2019-07-17 11:50:48.000 198 33863.09 262.69 17099.20 88888.00 2019-07-17 11:50:49.000 198 33863.12 262.68 17099.17 88888.00 2019-07-17 11:50:50.000 198 33863.10 262.69 17099.20 37936.27 2019-07-17 11:50:51.000 198 33863.10 262.72 17099.20 88888.00 2019-07-17 11:50:52.000 198 33863.12 262.69 17099.19 88888.00 2019-07-17 11:50:53.000 198 33863.14 262.67 17099.21 88888.00 2019-07-17 11:50:54.000 198 33863.10 262.70 17099.20 88888.00 2019-07-17 11:50:55.000 198 33863.11 262.73 17099.20 37936.20 2019-07-17 11:50:56.000 198 33863.14 262.74 17099.22 88888.00 2019-07-17 11:50:57.000 198 33863.10 262.77 17099.23 88888.00 2019-07-17 11:50:58.000 198 33863.10 262.81 17099.23 88888.00 2019-07-17 11:50:59.000 198 33863.12 262.81 17099.22 88888.00 2019-07-17 11:51:00.000 198 33863.08 262.82 17099.24 37936.25 2019-07-17 11:51:01.000 198 33863.03 262.81 17099.23 88888.00 2019-07-17 11:51:02.000 198 33863.01 262.81 17099.24 88888.00 2019-07-17 11:51:03.000 198 33863.02 262.81 17099.23 88888.00 2019-07-17 11:51:04.000 198 33863.01 262.80 17099.21 88888.00 2019-07-17 11:51:05.000 198 33863.04 262.85 17099.25 37936.15 2019-07-17 11:51:06.000 198 33863.02 262.88 17099.25 88888.00 2019-07-17 11:51:07.000 198 33863.00 262.86 17099.24 88888.00 2019-07-17 11:51:08.000 198 33863.02 262.84 17099.27 88888.00 2019-07-17 11:51:09.000 198 33863.04 262.80 17099.27 88888.00 2019-07-17 11:51:10.000 198 33863.08 262.77 17099.25 37936.24 2019-07-17 11:51:11.000 198 33863.07 262.83 17099.23 88888.00 2019-07-17 11:51:12.000 198 33863.03 262.85 17099.23 88888.00 2019-07-17 11:51:13.000 198 33863.03 262.86 17099.31 88888.00 2019-07-17 11:51:14.000 198 33863.02 262.83 17099.32 88888.00 2019-07-17 11:51:15.000 198 33863.06 262.77 17099.30 37936.21 2019-07-17 11:51:16.000 198 33863.07 262.80 17099.28 88888.00 2019-07-17 11:51:17.000 198 33863.06 262.80 17099.30 88888.00 2019-07-17 11:51:18.000 198 33863.02 262.80 17099.29 88888.00 2019-07-17 11:51:19.000 198 33863.04 262.79 17099.31 88888.00 2019-07-17 11:51:20.000 198 33863.05 262.76 17099.30 37936.19 2019-07-17 11:51:21.000 198 33863.02 262.77 17099.26 88888.00 2019-07-17 11:51:22.000 198 33863.01 262.76 17099.26 88888.00 2019-07-17 11:51:23.000 198 33863.02 262.79 17099.27 88888.00 2019-07-17 11:51:24.000 198 33863.03 262.82 17099.29 88888.00 2019-07-17 11:51:25.000 198 33863.01 262.82 17099.27 37936.16 2019-07-17 11:51:26.000 198 33863.02 262.79 17099.30 88888.00 2019-07-17 11:51:27.000 198 33863.01 262.81 17099.33 88888.00 2019-07-17 11:51:28.000 198 33863.01 262.84 17099.36 88888.00 2019-07-17 11:51:29.000 198 33863.00 262.86 17099.34 88888.00 2019-07-17 11:51:30.000 198 33862.99 262.92 17099.29 37936.27 2019-07-17 11:51:31.000 198 33863.01 262.87 17099.26 88888.00 2019-07-17 11:51:32.000 198 33863.07 262.88 17099.28 88888.00 2019-07-17 11:51:33.000 198 33863.09 262.94 17099.26 88888.00 2019-07-17 11:51:34.000 198 33863.05 262.98 17099.31 88888.00 2019-07-17 11:51:35.000 198 33863.03 262.95 17099.33 37936.20 2019-07-17 11:51:36.000 198 33863.01 262.93 17099.33 88888.00 2019-07-17 11:51:37.000 198 33863.03 262.92 17099.32 88888.00 2019-07-17 11:51:38.000 198 33863.00 262.93 17099.28 88888.00 2019-07-17 11:51:39.000 198 33863.03 262.95 17099.22 88888.00 2019-07-17 11:51:40.000 198 33863.06 263.00 17099.27 37936.21 2019-07-17 11:51:41.000 198 33863.02 262.97 17099.28 88888.00 2019-07-17 11:51:42.000 198 33862.98 262.93 17099.29 88888.00 2019-07-17 11:51:43.000 198 33863.00 262.98 17099.31 88888.00 2019-07-17 11:51:44.000 198 33863.02 262.99 17099.29 88888.00 2019-07-17 11:51:45.000 198 33863.03 262.97 17099.25 37936.22 2019-07-17 11:51:46.000 198 33863.00 262.94 17099.29 88888.00 2019-07-17 11:51:47.000 198 33862.97 262.97 17099.34 88888.00 2019-07-17 11:51:48.000 198 33862.98 262.99 17099.38 88888.00 2019-07-17 11:51:49.000 198 33863.00 262.99 17099.38 88888.00 2019-07-17 11:51:50.000 198 33862.99 262.95 17099.38 37936.24 2019-07-17 11:51:51.000 198 33862.98 262.99 17099.35 88888.00 2019-07-17 11:51:52.000 198 33862.96 262.97 17099.32 88888.00 2019-07-17 11:51:53.000 198 33862.97 262.98 17099.30 88888.00 2019-07-17 11:51:54.000 198 33863.01 263.00 17099.31 88888.00 2019-07-17 11:51:55.000 198 33862.99 263.01 17099.33 37936.09 2019-07-17 11:51:56.000 198 33862.98 263.01 17099.34 88888.00 2019-07-17 11:51:57.000 198 33863.00 262.99 17099.35 88888.00 2019-07-17 11:51:58.000 198 33862.97 262.98 17099.36 88888.00 2019-07-17 11:51:59.000 198 33863.02 262.96 17099.35 88888.00 2019-07-17 11:52:00.000 198 33863.03 262.98 17099.29 37936.22 2019-07-17 11:52:01.000 198 33863.00 263.02 17099.31 88888.00 2019-07-17 11:52:02.000 198 33863.01 263.02 17099.30 88888.00 2019-07-17 11:52:03.000 198 33863.02 263.05 17099.30 88888.00 2019-07-17 11:52:04.000 198 33863.03 263.01 17099.31 88888.00 2019-07-17 11:52:05.000 198 33863.06 263.01 17099.34 37936.10 2019-07-17 11:52:06.000 198 33863.01 263.03 17099.36 88888.00 2019-07-17 11:52:07.000 198 33863.02 263.02 17099.38 88888.00 2019-07-17 11:52:08.000 198 33862.99 263.00 17099.34 88888.00 2019-07-17 11:52:09.000 198 33863.00 263.01 17099.32 88888.00 2019-07-17 11:52:10.000 198 33863.02 263.02 17099.35 37936.16 2019-07-17 11:52:11.000 198 33863.06 263.00 17099.35 88888.00 2019-07-17 11:52:12.000 198 33863.09 263.02 17099.35 88888.00 2019-07-17 11:52:13.000 198 33863.09 263.02 17099.31 88888.00 2019-07-17 11:52:14.000 198 33863.08 263.06 17099.32 88888.00 2019-07-17 11:52:15.000 198 33863.07 262.99 17099.33 37936.14 2019-07-17 11:52:16.000 198 33863.08 263.03 17099.31 88888.00 2019-07-17 11:52:17.000 198 33863.07 263.02 17099.30 88888.00 2019-07-17 11:52:18.000 198 33863.02 262.99 17099.30 88888.00 2019-07-17 11:52:19.000 198 33863.04 262.97 17099.29 88888.00 2019-07-17 11:52:20.000 198 33863.04 262.96 17099.29 37936.26 2019-07-17 11:52:21.000 198 33863.05 262.93 17099.27 88888.00 2019-07-17 11:52:22.000 198 33862.99 262.95 17099.29 88888.00 2019-07-17 11:52:23.000 198 33863.01 263.00 17099.34 88888.00 2019-07-17 11:52:24.000 198 33863.02 263.02 17099.34 88888.00 2019-07-17 11:52:25.000 198 33863.01 263.05 17099.34 37936.26 2019-07-17 11:52:26.000 198 33863.04 263.07 17099.37 88888.00 2019-07-17 11:52:27.000 198 33863.04 263.05 17099.35 88888.00 2019-07-17 11:52:28.000 198 33863.05 263.05 17099.35 88888.00 2019-07-17 11:52:29.000 198 33863.04 263.05 17099.30 88888.00 2019-07-17 11:52:30.000 198 33862.99 263.02 17099.33 37936.27 2019-07-17 11:52:31.000 198 33862.99 263.03 17099.32 88888.00 2019-07-17 11:52:32.000 198 33863.00 263.04 17099.34 88888.00 2019-07-17 11:52:33.000 198 33863.02 263.04 17099.34 88888.00 2019-07-17 11:52:34.000 198 33863.01 263.06 17099.31 88888.00 2019-07-17 11:52:35.000 198 33863.04 263.04 17099.28 37936.17 2019-07-17 11:52:36.000 198 33863.04 263.06 17099.32 88888.00 2019-07-17 11:52:37.000 198 33863.08 263.02 17099.34 88888.00 2019-07-17 11:52:38.000 198 33863.05 263.03 17099.32 88888.00 2019-07-17 11:52:39.000 198 33863.02 263.03 17099.34 88888.00 2019-07-17 11:52:40.000 198 33863.02 263.02 17099.33 37936.27 2019-07-17 11:52:41.000 198 33863.04 263.04 17099.36 88888.00 2019-07-17 11:52:42.000 198 33862.99 263.06 17099.40 88888.00 2019-07-17 11:52:43.000 198 33862.99 263.07 17099.37 88888.00 2019-07-17 11:52:44.000 198 33862.99 263.05 17099.33 88888.00 2019-07-17 11:52:45.000 198 33863.03 263.07 17099.35 37936.24 2019-07-17 11:52:46.000 198 33863.03 263.04 17099.36 88888.00 2019-07-17 11:52:47.000 198 33863.05 263.03 17099.36 88888.00 2019-07-17 11:52:48.000 198 33863.10 263.06 17099.39 88888.00 2019-07-17 11:52:49.000 198 33863.13 263.08 17099.41 88888.00 2019-07-17 11:52:50.000 198 33863.09 263.09 17099.38 37936.13 2019-07-17 11:52:51.000 198 33863.04 263.08 17099.40 88888.00 2019-07-17 11:52:52.000 198 33863.03 263.08 17099.40 88888.00 2019-07-17 11:52:53.000 198 33863.03 263.06 17099.41 88888.00 2019-07-17 11:52:54.000 198 33863.04 263.02 17099.42 88888.00 2019-07-17 11:52:55.000 198 33863.06 262.98 17099.47 37936.25 2019-07-17 11:52:56.000 198 33863.05 263.03 17099.50 88888.00 2019-07-17 11:52:57.000 198 33863.07 263.07 17099.48 88888.00 2019-07-17 11:52:58.000 198 33863.03 263.10 17099.47 88888.00 2019-07-17 11:52:59.000 198 33862.99 263.08 17099.45 88888.00 2019-07-17 11:53:00.000 198 33862.95 263.09 17099.43 37936.23 2019-07-17 11:53:01.000 198 33862.96 263.10 17099.41 88888.00 2019-07-17 11:53:02.000 198 33863.00 263.05 17099.36 88888.00 2019-07-17 11:53:03.000 198 33862.99 263.04 17099.37 88888.00 2019-07-17 11:53:04.000 198 33863.01 263.02 17099.37 88888.00 2019-07-17 11:53:05.000 198 33863.01 263.10 17099.38 37936.22 2019-07-17 11:53:06.000 198 33862.99 263.09 17099.39 88888.00 2019-07-17 11:53:07.000 198 33862.96 263.09 17099.37 88888.00 2019-07-17 11:53:08.000 198 33862.91 263.06 17099.37 88888.00 2019-07-17 11:53:09.000 198 33862.91 263.06 17099.38 88888.00 2019-07-17 11:53:10.000 198 33862.94 263.11 17099.42 37936.23 2019-07-17 11:53:11.000 198 33863.00 263.14 17099.43 88888.00 2019-07-17 11:53:12.000 198 33863.06 263.13 17099.40 88888.00 2019-07-17 11:53:13.000 198 33863.08 263.10 17099.41 88888.00 2019-07-17 11:53:14.000 198 33863.08 263.12 17099.43 88888.00 2019-07-17 11:53:15.000 198 33863.09 263.15 17099.44 37936.29 2019-07-17 11:53:16.000 198 33863.06 263.14 17099.41 88888.00 2019-07-17 11:53:17.000 198 33863.03 263.12 17099.38 88888.00 2019-07-17 11:53:18.000 198 33863.02 263.12 17099.43 88888.00 2019-07-17 11:53:19.000 198 33863.01 263.13 17099.46 88888.00 2019-07-17 11:53:20.000 198 33863.00 263.16 17099.46 37936.31 2019-07-17 11:53:21.000 198 33863.02 263.11 17099.45 88888.00 2019-07-17 11:53:22.000 198 33863.01 263.08 17099.45 88888.00 2019-07-17 11:53:23.000 198 33862.98 263.13 17099.45 88888.00 2019-07-17 11:53:24.000 198 33863.01 263.15 17099.50 88888.00 2019-07-17 11:53:25.000 198 33863.05 263.12 17099.45 37936.32 2019-07-17 11:53:26.000 198 33863.06 263.16 17099.43 88888.00 2019-07-17 11:53:27.000 198 33863.04 263.23 17099.47 88888.00 2019-07-17 11:53:28.000 198 33863.05 263.21 17099.46 88888.00 2019-07-17 11:53:29.000 198 33863.03 263.19 17099.44 88888.00 2019-07-17 11:53:30.000 198 33863.05 263.17 17099.43 37936.26 2019-07-17 11:53:31.000 198 33863.05 263.18 17099.42 88888.00 2019-07-17 11:53:32.000 198 33862.98 263.21 17099.41 88888.00 2019-07-17 11:53:33.000 198 33862.99 263.26 17099.47 88888.00 2019-07-17 11:53:34.000 198 33862.94 263.29 17099.50 88888.00 2019-07-17 11:53:35.000 198 33862.95 263.27 17099.47 37936.23 2019-07-17 11:53:36.000 198 33862.94 263.23 17099.45 88888.00 2019-07-17 11:53:37.000 198 33862.97 263.24 17099.48 88888.00 2019-07-17 11:53:38.000 198 33862.99 263.22 17099.49 88888.00 2019-07-17 11:53:39.000 198 33862.97 263.21 17099.47 88888.00 2019-07-17 11:53:40.000 198 33862.99 263.25 17099.47 37936.23 2019-07-17 11:53:41.000 198 33862.99 263.29 17099.53 88888.00 2019-07-17 11:53:42.000 198 33862.99 263.27 17099.52 88888.00 2019-07-17 11:53:43.000 198 33862.97 263.27 17099.49 88888.00 2019-07-17 11:53:44.000 198 33862.99 263.25 17099.45 88888.00 2019-07-17 11:53:45.000 198 33863.00 263.29 17099.49 37936.29 2019-07-17 11:53:46.000 198 33863.02 263.34 17099.46 88888.00 2019-07-17 11:53:47.000 198 33863.00 263.29 17099.41 88888.00 2019-07-17 11:53:48.000 198 33863.00 263.26 17099.45 88888.00 2019-07-17 11:53:49.000 198 33863.01 263.24 17099.46 88888.00 2019-07-17 11:53:50.000 198 33862.99 263.24 17099.46 37936.29 2019-07-17 11:53:51.000 198 33863.01 263.27 17099.48 88888.00 2019-07-17 11:53:52.000 198 33863.00 263.27 17099.48 88888.00 2019-07-17 11:53:53.000 198 33862.99 263.30 17099.47 88888.00 2019-07-17 11:53:54.000 198 33862.97 263.28 17099.47 88888.00 2019-07-17 11:53:55.000 198 33862.97 263.29 17099.44 37936.18 2019-07-17 11:53:56.000 198 33862.92 263.28 17099.46 88888.00 2019-07-17 11:53:57.000 198 33862.93 263.28 17099.48 88888.00 2019-07-17 11:53:58.000 198 33862.91 263.25 17099.50 88888.00 2019-07-17 11:53:59.000 198 33862.90 263.26 17099.54 88888.00 2019-07-17 11:54:00.000 198 33862.90 263.24 17099.57 37936.34 2019-07-17 11:54:01.000 198 33862.91 263.23 17099.57 88888.00 2019-07-17 11:54:02.000 198 33862.88 263.23 17099.54 88888.00 2019-07-17 11:54:03.000 198 33862.87 263.24 17099.54 88888.00 2019-07-17 11:54:04.000 198 33862.90 263.23 17099.58 88888.00 2019-07-17 11:54:05.000 198 33862.94 263.24 17099.56 37936.24 2019-07-17 11:54:06.000 198 33862.95 263.25 17099.54 88888.00 2019-07-17 11:54:07.000 198 33862.94 263.27 17099.55 88888.00 2019-07-17 11:54:08.000 198 33862.92 263.32 17099.61 88888.00 2019-07-17 11:54:09.000 198 33862.96 263.30 17099.56 88888.00 2019-07-17 11:54:10.000 198 33862.93 263.31 17099.57 37936.31 2019-07-17 11:54:11.000 198 33862.93 263.38 17099.57 88888.00 2019-07-17 11:54:12.000 198 33862.92 263.39 17099.56 88888.00 2019-07-17 11:54:13.000 198 33862.90 263.35 17099.51 88888.00 2019-07-17 11:54:14.000 198 33862.91 263.38 17099.53 88888.00 2019-07-17 11:54:15.000 198 33862.92 263.32 17099.57 37936.32 2019-07-17 11:54:16.000 198 33862.95 263.27 17099.53 88888.00 2019-07-17 11:54:17.000 198 33862.98 263.29 17099.52 88888.00 2019-07-17 11:54:18.000 198 33862.97 263.31 17099.51 88888.00 2019-07-17 11:54:19.000 198 33862.95 263.29 17099.53 88888.00 2019-07-17 11:54:20.000 198 33862.96 263.27 17099.53 37936.24 2019-07-17 11:54:21.000 198 33862.97 263.24 17099.54 88888.00 2019-07-17 11:54:22.000 198 33862.97 263.24 17099.58 88888.00 2019-07-17 11:54:23.000 198 33862.99 263.27 17099.59 88888.00 2019-07-17 11:54:24.000 198 33862.97 263.28 17099.60 88888.00 2019-07-17 11:54:25.000 198 33862.92 263.28 17099.58 37936.27 2019-07-17 11:54:26.000 198 33862.93 263.26 17099.56 88888.00 2019-07-17 11:54:27.000 198 33862.96 263.26 17099.58 88888.00 2019-07-17 11:54:28.000 198 33862.95 263.27 17099.57 88888.00 2019-07-17 11:54:29.000 198 33863.00 263.28 17099.54 88888.00 2019-07-17 11:54:30.000 198 33862.99 263.25 17099.58 37936.25 2019-07-17 11:54:31.000 198 33863.02 263.25 17099.54 88888.00 2019-07-17 11:54:32.000 198 33863.03 263.24 17099.54 88888.00 2019-07-17 11:54:33.000 198 33863.02 263.25 17099.56 88888.00 2019-07-17 11:54:34.000 198 33862.96 263.27 17099.57 88888.00 2019-07-17 11:54:35.000 198 33863.00 263.26 17099.55 37936.30 2019-07-17 11:54:36.000 198 33863.03 263.27 17099.58 88888.00 2019-07-17 11:54:37.000 198 33863.02 263.27 17099.55 88888.00 2019-07-17 11:54:38.000 198 33863.01 263.27 17099.54 88888.00 2019-07-17 11:54:39.000 198 33863.04 263.31 17099.57 88888.00 2019-07-17 11:54:40.000 198 33863.01 263.32 17099.60 37936.28 2019-07-17 11:54:41.000 198 33863.03 263.30 17099.59 88888.00 2019-07-17 11:54:42.000 198 33863.06 263.26 17099.58 88888.00 2019-07-17 11:54:43.000 198 33863.05 263.28 17099.57 88888.00 2019-07-17 11:54:44.000 198 33863.04 263.25 17099.55 88888.00 2019-07-17 11:54:45.000 198 33863.05 263.27 17099.56 37936.40 2019-07-17 11:54:46.000 198 33863.05 263.29 17099.57 88888.00 2019-07-17 11:54:47.000 198 33863.05 263.27 17099.51 88888.00 2019-07-17 11:54:48.000 198 33863.06 263.29 17099.51 88888.00 2019-07-17 11:54:49.000 198 33863.09 263.27 17099.54 88888.00 2019-07-17 11:54:50.000 198 33863.08 263.27 17099.57 37936.40 2019-07-17 11:54:51.000 198 33863.09 263.28 17099.55 88888.00 2019-07-17 11:54:52.000 198 33863.06 263.26 17099.52 88888.00 2019-07-17 11:54:53.000 198 33863.05 263.26 17099.49 88888.00 2019-07-17 11:54:54.000 198 33863.06 263.28 17099.50 88888.00 2019-07-17 11:54:55.000 198 33863.07 263.30 17099.53 37936.37 2019-07-17 11:54:56.000 198 33863.07 263.25 17099.50 88888.00 2019-07-17 11:54:57.000 198 33863.06 263.25 17099.47 88888.00 2019-07-17 11:54:58.000 198 33863.13 263.24 17099.50 88888.00 2019-07-17 11:54:59.000 198 33863.14 263.24 17099.49 88888.00 2019-07-17 11:55:00.000 198 33863.09 263.21 17099.51 37936.46 2019-07-17 11:55:01.000 198 33863.07 263.19 17099.50 88888.00 2019-07-17 11:55:02.000 198 33863.05 263.21 17099.55 88888.00 2019-07-17 11:55:03.000 198 33863.09 263.20 17099.59 88888.00 2019-07-17 11:55:04.000 198 33863.06 263.21 17099.56 88888.00 2019-07-17 11:55:05.000 198 33863.03 263.24 17099.56 37936.36 2019-07-17 11:55:06.000 198 33863.05 263.20 17099.56 88888.00 2019-07-17 11:55:07.000 198 33863.06 263.22 17099.55 88888.00 2019-07-17 11:55:08.000 198 33863.06 263.23 17099.59 88888.00 2019-07-17 11:55:09.000 198 33863.07 263.18 17099.60 88888.00 2019-07-17 11:55:10.000 198 33863.07 263.20 17099.61 37936.37 2019-07-17 11:55:11.000 198 33863.09 263.25 17099.60 88888.00 2019-07-17 11:55:12.000 198 33863.07 263.21 17099.58 88888.00 2019-07-17 11:55:13.000 198 33863.07 263.19 17099.57 88888.00 2019-07-17 11:55:14.000 198 33863.04 263.23 17099.56 88888.00 2019-07-17 11:55:15.000 198 33863.08 263.23 17099.58 37936.35 2019-07-17 11:55:16.000 198 33863.10 263.23 17099.63 88888.00 2019-07-17 11:55:17.000 198 33863.09 263.24 17099.62 88888.00 2019-07-17 11:55:18.000 198 33863.09 263.28 17099.59 88888.00 2019-07-17 11:55:19.000 198 33863.08 263.27 17099.62 88888.00 2019-07-17 11:55:20.000 198 33863.08 263.26 17099.58 37936.38 2019-07-17 11:55:21.000 198 33863.09 263.25 17099.56 88888.00 2019-07-17 11:55:22.000 198 33863.10 263.26 17099.56 88888.00 2019-07-17 11:55:23.000 198 33863.07 263.28 17099.57 88888.00 2019-07-17 11:55:24.000 198 33863.04 263.27 17099.58 88888.00 2019-07-17 11:55:25.000 198 33863.09 263.28 17099.61 37936.36 2019-07-17 11:55:26.000 198 33863.06 263.27 17099.59 88888.00 2019-07-17 11:55:27.000 198 33863.04 263.24 17099.60 88888.00 2019-07-17 11:55:28.000 198 33863.03 263.25 17099.65 88888.00 2019-07-17 11:55:29.000 198 33863.04 263.29 17099.62 88888.00 2019-07-17 11:55:30.000 198 33863.07 263.24 17099.62 37936.41 2019-07-17 11:55:31.000 198 33863.05 263.27 17099.66 88888.00 2019-07-17 11:55:32.000 198 33863.06 263.28 17099.59 88888.00 2019-07-17 11:55:33.000 198 33863.08 263.28 17099.61 88888.00 2019-07-17 11:55:34.000 198 33863.06 263.27 17099.58 88888.00 2019-07-17 11:55:35.000 198 33863.04 263.25 17099.57 37936.38 2019-07-17 11:55:36.000 198 33863.05 263.26 17099.59 88888.00 2019-07-17 11:55:37.000 198 33863.07 263.26 17099.59 88888.00 2019-07-17 11:55:38.000 198 33863.10 263.32 17099.60 88888.00 2019-07-17 11:55:39.000 198 33863.13 263.34 17099.59 88888.00 2019-07-17 11:55:40.000 198 33863.11 263.34 17099.58 37936.46 2019-07-17 11:55:41.000 198 33863.11 263.32 17099.61 88888.00 2019-07-17 11:55:42.000 198 33863.11 263.30 17099.63 88888.00 2019-07-17 11:55:43.000 198 33863.10 263.29 17099.60 88888.00 2019-07-17 11:55:44.000 198 33863.12 263.28 17099.59 88888.00 2019-07-17 11:55:45.000 198 33863.14 263.29 17099.61 37936.45 2019-07-17 11:55:46.000 198 33863.08 263.28 17099.60 88888.00 2019-07-17 11:55:47.000 198 33863.06 263.31 17099.61 88888.00 2019-07-17 11:55:48.000 198 33863.08 263.28 17099.62 88888.00 2019-07-17 11:55:49.000 198 33863.08 263.28 17099.64 88888.00 2019-07-17 11:55:50.000 198 33863.05 263.29 17099.66 37936.42 2019-07-17 11:55:51.000 198 33863.03 263.30 17099.61 88888.00 2019-07-17 11:55:52.000 198 33863.07 263.30 17099.62 88888.00 2019-07-17 11:55:53.000 198 33863.12 263.32 17099.67 88888.00 2019-07-17 11:55:54.000 198 33863.13 263.31 17099.65 88888.00 2019-07-17 11:55:55.000 198 33863.15 263.33 17099.70 37936.44 2019-07-17 11:55:56.000 198 33863.12 263.32 17099.69 88888.00 2019-07-17 11:55:57.000 198 33863.14 263.28 17099.65 88888.00 2019-07-17 11:55:58.000 198 33863.11 263.26 17099.65 88888.00 2019-07-17 11:55:59.000 198 33863.11 263.30 17099.65 88888.00 2019-07-17 11:56:00.000 198 33863.10 263.32 17099.66 37936.46 2019-07-17 11:56:01.000 198 33863.11 263.31 17099.65 88888.00 2019-07-17 11:56:02.000 198 33863.14 263.31 17099.62 88888.00 2019-07-17 11:56:03.000 198 33863.17 263.29 17099.64 88888.00 2019-07-17 11:56:04.000 198 33863.15 263.30 17099.64 88888.00 2019-07-17 11:56:05.000 198 33863.16 263.30 17099.65 37936.47 2019-07-17 11:56:06.000 198 33863.13 263.30 17099.67 88888.00 2019-07-17 11:56:07.000 198 33863.10 263.29 17099.65 88888.00 2019-07-17 11:56:08.000 198 33863.10 263.30 17099.68 88888.00 2019-07-17 11:56:09.000 198 33863.12 263.29 17099.70 88888.00 2019-07-17 11:56:10.000 198 33863.11 263.29 17099.70 37936.50 2019-07-17 11:56:11.000 198 33863.10 263.31 17099.72 88888.00 2019-07-17 11:56:12.000 198 33863.10 263.31 17099.69 88888.00 2019-07-17 11:56:13.000 198 33863.09 263.33 17099.65 88888.00 2019-07-17 11:56:14.000 198 33863.09 263.36 17099.65 88888.00 2019-07-17 11:56:15.000 198 33863.07 263.33 17099.64 37936.48 2019-07-17 11:56:16.000 198 33863.08 263.32 17099.63 88888.00 2019-07-17 11:56:17.000 198 33863.12 263.30 17099.68 88888.00 2019-07-17 11:56:18.000 198 33863.14 263.33 17099.72 88888.00 2019-07-17 11:56:19.000 198 33863.12 263.34 17099.70 88888.00 2019-07-17 11:56:20.000 198 33863.11 263.33 17099.71 37936.53 2019-07-17 11:56:21.000 198 33863.11 263.29 17099.66 88888.00 2019-07-17 11:56:22.000 198 33863.09 263.29 17099.64 88888.00 2019-07-17 11:56:23.000 198 33863.13 263.27 17099.67 88888.00 2019-07-17 11:56:24.000 198 33863.14 263.27 17099.69 88888.00 2019-07-17 11:56:25.000 198 33863.14 263.30 17099.66 37936.45 2019-07-17 11:56:26.000 198 33863.16 263.31 17099.65 88888.00 2019-07-17 11:56:27.000 198 33863.16 263.28 17099.65 88888.00 2019-07-17 11:56:28.000 198 33863.15 263.27 17099.67 88888.00 2019-07-17 11:56:29.000 198 33863.15 263.26 17099.68 88888.00 2019-07-17 11:56:30.000 198 33863.14 263.27 17099.65 37936.53 2019-07-17 11:56:31.000 198 33863.15 263.27 17099.67 88888.00 2019-07-17 11:56:32.000 198 33863.14 263.28 17099.70 88888.00 2019-07-17 11:56:33.000 198 33863.12 263.33 17099.67 88888.00 2019-07-17 11:56:34.000 198 33863.15 263.33 17099.65 88888.00 2019-07-17 11:56:35.000 198 33863.17 263.34 17099.66 37936.54 2019-07-17 11:56:36.000 198 33863.18 263.36 17099.67 88888.00 2019-07-17 11:56:37.000 198 33863.11 263.38 17099.68 88888.00 2019-07-17 11:56:38.000 198 33863.08 263.36 17099.63 88888.00 2019-07-17 11:56:39.000 198 33863.10 263.35 17099.66 88888.00 2019-07-17 11:56:40.000 198 33863.14 263.36 17099.69 37936.50 2019-07-17 11:56:41.000 198 33863.15 263.41 17099.69 88888.00 2019-07-17 11:56:42.000 198 33863.20 263.40 17099.72 88888.00 2019-07-17 11:56:43.000 198 33863.17 263.39 17099.72 88888.00 2019-07-17 11:56:44.000 198 33863.11 263.38 17099.69 88888.00 2019-07-17 11:56:45.000 198 33863.09 263.42 17099.69 37936.58 2019-07-17 11:56:46.000 198 33863.10 263.40 17099.68 88888.00 2019-07-17 11:56:47.000 198 33863.14 263.37 17099.72 88888.00 2019-07-17 11:56:48.000 198 33863.18 263.39 17099.74 88888.00 2019-07-17 11:56:49.000 198 33863.17 263.43 17099.70 88888.00 2019-07-17 11:56:50.000 198 33863.17 263.40 17099.71 37936.49 2019-07-17 11:56:51.000 198 33863.18 263.37 17099.71 88888.00 2019-07-17 11:56:52.000 198 33863.17 263.36 17099.75 88888.00 2019-07-17 11:56:53.000 198 33863.20 263.45 17099.74 88888.00 2019-07-17 11:56:54.000 198 33863.17 263.45 17099.75 88888.00 2019-07-17 11:56:55.000 198 33863.16 263.45 17099.77 37936.47 2019-07-17 11:56:56.000 198 33863.20 263.49 17099.76 88888.00 2019-07-17 11:56:57.000 198 33863.21 263.52 17099.79 88888.00 2019-07-17 11:56:58.000 198 33863.19 263.51 17099.73 88888.00 2019-07-17 11:56:59.000 198 33863.08 263.51 17099.72 88888.00 2019-07-17 11:57:00.000 198 33863.04 263.50 17099.73 37936.44 2019-07-17 11:57:01.000 198 33863.06 263.49 17099.75 88888.00 2019-07-17 11:57:02.000 198 33863.04 263.45 17099.74 88888.00 2019-07-17 11:57:03.000 198 33863.06 263.49 17099.73 88888.00 2019-07-17 11:57:04.000 198 33863.06 263.52 17099.77 88888.00 2019-07-17 11:57:05.000 198 33863.05 263.53 17099.75 37936.48 2019-07-17 11:57:06.000 198 33863.09 263.52 17099.74 88888.00 2019-07-17 11:57:07.000 198 33863.08 263.51 17099.75 88888.00 2019-07-17 11:57:08.000 198 33863.05 263.53 17099.75 88888.00 2019-07-17 11:57:09.000 198 33863.15 263.53 17099.73 88888.00 2019-07-17 11:57:10.000 198 33863.14 263.57 17099.73 37936.48 2019-07-17 11:57:11.000 198 33863.13 263.55 17099.72 88888.00 2019-07-17 11:57:12.000 198 33863.12 263.52 17099.72 88888.00 2019-07-17 11:57:13.000 198 33863.10 263.46 17099.70 88888.00 2019-07-17 11:57:14.000 198 33863.07 263.48 17099.72 88888.00 2019-07-17 11:57:15.000 198 33863.08 263.48 17099.73 37936.51 2019-07-17 11:57:16.000 198 33863.10 263.53 17099.76 88888.00 2019-07-17 11:57:17.000 198 33863.18 263.52 17099.75 88888.00 2019-07-17 11:57:18.000 198 33863.14 263.49 17099.76 88888.00 2019-07-17 11:57:19.000 198 33863.17 263.46 17099.75 88888.00 2019-07-17 11:57:20.000 198 33863.15 263.45 17099.77 37936.48 2019-07-17 11:57:21.000 198 33863.10 263.44 17099.74 88888.00 2019-07-17 11:57:22.000 198 33863.11 263.44 17099.71 88888.00 2019-07-17 11:57:23.000 198 33863.13 263.40 17099.69 88888.00 2019-07-17 11:57:24.000 198 33863.13 263.44 17099.71 88888.00 2019-07-17 11:57:25.000 198 33863.13 263.46 17099.69 37936.57 2019-07-17 11:57:26.000 198 33863.13 263.47 17099.71 88888.00 2019-07-17 11:57:27.000 198 33863.13 263.47 17099.73 88888.00 2019-07-17 11:57:28.000 198 33863.09 263.47 17099.72 88888.00 2019-07-17 11:57:29.000 198 33863.11 263.51 17099.75 88888.00 2019-07-17 11:57:30.000 198 33863.12 263.51 17099.75 37936.54 2019-07-17 11:57:31.000 198 33863.08 263.49 17099.75 88888.00 2019-07-17 11:57:32.000 198 33863.06 263.47 17099.68 88888.00 2019-07-17 11:57:33.000 198 33863.06 263.44 17099.64 88888.00 2019-07-17 11:57:34.000 198 33863.08 263.41 17099.62 88888.00 2019-07-17 11:57:35.000 198 33863.07 263.44 17099.65 37936.57 2019-07-17 11:57:36.000 198 33863.06 263.46 17099.65 88888.00 2019-07-17 11:57:37.000 198 33863.04 263.47 17099.68 88888.00 2019-07-17 11:57:38.000 198 33863.07 263.50 17099.68 88888.00 2019-07-17 11:57:39.000 198 33863.07 263.52 17099.69 88888.00 2019-07-17 11:57:40.000 198 33863.03 263.47 17099.72 37936.50 2019-07-17 11:57:41.000 198 33863.04 263.47 17099.70 88888.00 2019-07-17 11:57:42.000 198 33863.03 263.47 17099.66 88888.00 2019-07-17 11:57:43.000 198 33863.03 263.47 17099.66 88888.00 2019-07-17 11:57:44.000 198 33863.07 263.50 17099.68 88888.00 2019-07-17 11:57:45.000 198 33863.05 263.52 17099.69 37936.49 2019-07-17 11:57:46.000 198 33863.06 263.47 17099.69 88888.00 2019-07-17 11:57:47.000 198 33863.08 263.44 17099.71 88888.00 2019-07-17 11:57:48.000 198 33863.09 263.47 17099.71 88888.00 2019-07-17 11:57:49.000 198 33863.09 263.48 17099.72 88888.00 2019-07-17 11:57:50.000 198 33863.10 263.46 17099.69 37936.56 2019-07-17 11:57:51.000 198 33863.07 263.45 17099.72 88888.00 2019-07-17 11:57:52.000 198 33863.05 263.45 17099.73 88888.00 2019-07-17 11:57:53.000 198 33863.07 263.47 17099.72 88888.00 2019-07-17 11:57:54.000 198 33863.09 263.48 17099.74 88888.00 2019-07-17 11:57:55.000 198 33863.11 263.46 17099.76 37936.46 2019-07-17 11:57:56.000 198 33863.09 263.43 17099.76 88888.00 2019-07-17 11:57:57.000 198 33863.08 263.50 17099.76 88888.00 2019-07-17 11:57:58.000 198 33863.04 263.47 17099.73 88888.00 2019-07-17 11:57:59.000 198 33863.00 263.46 17099.70 88888.00 2019-07-17 11:58:00.000 198 33863.01 263.50 17099.70 37936.47 2019-07-17 11:58:01.000 198 33863.03 263.53 17099.71 88888.00 2019-07-17 11:58:02.000 198 33862.99 263.51 17099.72 88888.00 2019-07-17 11:58:03.000 198 33863.01 263.51 17099.75 88888.00 2019-07-17 11:58:04.000 198 33863.00 263.54 17099.74 88888.00 2019-07-17 11:58:05.000 198 33862.94 263.54 17099.75 37936.45 2019-07-17 11:58:06.000 198 33862.94 263.53 17099.82 88888.00 2019-07-17 11:58:07.000 198 33862.99 263.55 17099.84 88888.00 2019-07-17 11:58:08.000 198 33862.96 263.52 17099.82 88888.00 2019-07-17 11:58:09.000 198 33862.97 263.51 17099.84 88888.00 2019-07-17 11:58:10.000 198 33862.96 263.49 17099.86 37936.52 2019-07-17 11:58:11.000 198 33862.95 263.46 17099.88 88888.00 2019-07-17 11:58:12.000 198 33862.95 263.46 17099.85 88888.00 2019-07-17 11:58:13.000 198 33862.96 263.43 17099.85 88888.00 2019-07-17 11:58:14.000 198 33862.94 263.38 17099.86 88888.00 2019-07-17 11:58:15.000 198 33862.91 263.43 17099.88 37936.48 2019-07-17 11:58:16.000 198 33862.91 263.43 17099.90 88888.00 2019-07-17 11:58:17.000 198 33862.91 263.42 17099.89 88888.00 2019-07-17 11:58:18.000 198 33862.91 263.44 17099.93 88888.00 2019-07-17 11:58:19.000 198 33862.87 263.40 17099.89 88888.00 2019-07-17 11:58:20.000 198 33862.88 263.37 17099.87 37936.46 2019-07-17 11:58:21.000 198 33862.90 263.37 17099.85 88888.00 2019-07-17 11:58:22.000 198 33862.87 263.36 17099.86 88888.00 2019-07-17 11:58:23.000 198 33862.92 263.39 17099.85 88888.00 2019-07-17 11:58:24.000 198 33862.93 263.39 17099.85 88888.00 2019-07-17 11:58:25.000 198 33862.89 263.36 17099.85 37936.41 2019-07-17 11:58:26.000 198 33862.90 263.39 17099.88 88888.00 2019-07-17 11:58:27.000 198 33862.89 263.40 17099.87 88888.00 2019-07-17 11:58:28.000 198 33862.89 263.41 17099.85 88888.00 2019-07-17 11:58:29.000 198 33862.85 263.42 17099.86 88888.00 2019-07-17 11:58:30.000 198 33862.88 263.41 17099.86 37936.47 2019-07-17 11:58:31.000 198 33862.88 263.43 17099.86 88888.00 2019-07-17 11:58:32.000 198 33862.85 263.42 17099.83 88888.00 2019-07-17 11:58:33.000 198 33862.85 263.46 17099.85 88888.00 2019-07-17 11:58:34.000 198 33862.86 263.48 17099.86 88888.00 2019-07-17 11:58:35.000 198 33862.87 263.45 17099.87 37936.38 2019-07-17 11:58:36.000 198 33862.81 263.45 17099.85 88888.00 2019-07-17 11:58:37.000 198 33862.81 263.41 17099.82 88888.00 2019-07-17 11:58:38.000 198 33862.83 263.43 17099.84 88888.00 2019-07-17 11:58:39.000 198 33862.86 263.43 17099.88 88888.00 2019-07-17 11:58:40.000 198 33862.84 263.42 17099.90 37936.40 2019-07-17 11:58:41.000 198 33862.87 263.45 17099.86 88888.00 2019-07-17 11:58:42.000 198 33862.89 263.48 17099.88 88888.00 2019-07-17 11:58:43.000 198 33862.88 263.46 17099.88 88888.00 2019-07-17 11:58:44.000 198 33862.87 263.42 17099.92 88888.00 2019-07-17 11:58:45.000 198 33862.88 263.46 17099.94 37936.34 2019-07-17 11:58:46.000 198 33862.89 263.47 17099.93 88888.00 2019-07-17 11:58:47.000 198 33862.88 263.49 17099.92 88888.00 2019-07-17 11:58:48.000 198 33862.91 263.51 17099.91 88888.00 2019-07-17 11:58:49.000 198 33862.86 263.52 17099.92 88888.00 2019-07-17 11:58:50.000 198 33862.84 263.48 17099.92 37936.42 2019-07-17 11:58:51.000 198 33862.84 263.48 17099.87 88888.00 2019-07-17 11:58:52.000 198 33862.81 263.49 17099.87 88888.00 2019-07-17 11:58:53.000 198 33862.84 263.52 17099.88 88888.00 2019-07-17 11:58:54.000 198 33862.86 263.51 17099.91 88888.00 2019-07-17 11:58:55.000 198 33862.85 263.48 17099.93 37936.41 2019-07-17 11:58:56.000 198 33862.86 263.49 17099.91 88888.00 2019-07-17 11:58:57.000 198 33862.87 263.51 17099.93 88888.00 2019-07-17 11:58:58.000 198 33862.84 263.50 17099.90 88888.00 2019-07-17 11:58:59.000 198 33862.85 263.49 17099.89 88888.00 2019-07-17 11:59:00.000 198 33862.88 263.48 17099.91 37936.33 2019-07-17 11:59:01.000 198 33862.89 263.51 17099.89 88888.00 2019-07-17 11:59:02.000 198 33862.84 263.48 17099.89 88888.00 2019-07-17 11:59:03.000 198 33862.84 263.49 17099.84 88888.00 2019-07-17 11:59:04.000 198 33862.85 263.50 17099.83 88888.00 2019-07-17 11:59:05.000 198 33862.85 263.49 17099.85 37936.48 2019-07-17 11:59:06.000 198 33862.80 263.52 17099.89 88888.00 2019-07-17 11:59:07.000 198 33862.84 263.50 17099.91 88888.00 2019-07-17 11:59:08.000 198 33862.84 263.46 17099.92 88888.00 2019-07-17 11:59:09.000 198 33862.84 263.46 17099.95 88888.00 2019-07-17 11:59:10.000 198 33862.83 263.44 17099.93 37936.45 2019-07-17 11:59:11.000 198 33862.83 263.44 17099.91 88888.00 2019-07-17 11:59:12.000 198 33862.80 263.46 17099.93 88888.00 2019-07-17 11:59:13.000 198 33862.81 263.47 17099.98 88888.00 2019-07-17 11:59:14.000 198 33862.83 263.45 17100.00 88888.00 2019-07-17 11:59:15.000 198 33862.84 263.48 17099.99 37936.46 2019-07-17 11:59:16.000 198 33862.84 263.49 17099.98 88888.00 2019-07-17 11:59:17.000 198 33862.86 263.47 17099.96 88888.00 2019-07-17 11:59:18.000 198 33862.86 263.46 17099.95 88888.00 2019-07-17 11:59:19.000 198 33862.85 263.48 17099.97 88888.00 2019-07-17 11:59:20.000 198 33862.85 263.53 17099.94 37936.45 2019-07-17 11:59:21.000 198 33862.86 263.54 17099.95 88888.00 2019-07-17 11:59:22.000 198 33862.89 263.57 17099.96 88888.00 2019-07-17 11:59:23.000 198 33862.87 263.56 17099.97 88888.00 2019-07-17 11:59:24.000 198 33862.86 263.60 17099.97 88888.00 2019-07-17 11:59:25.000 198 33862.87 263.64 17099.97 37936.44 2019-07-17 11:59:26.000 198 33862.86 263.61 17099.96 88888.00 2019-07-17 11:59:27.000 198 33862.90 263.61 17100.01 88888.00 2019-07-17 11:59:28.000 198 33862.89 263.61 17100.00 88888.00 2019-07-17 11:59:29.000 198 33862.88 263.56 17100.01 88888.00 2019-07-17 11:59:30.000 198 33862.85 263.52 17100.04 37936.46 2019-07-17 11:59:31.000 198 33862.85 263.57 17100.05 88888.00 2019-07-17 11:59:32.000 198 33862.83 263.61 17100.06 88888.00 2019-07-17 11:59:33.000 198 33862.86 263.64 17100.06 88888.00 2019-07-17 11:59:34.000 198 33862.87 263.65 17100.10 88888.00 2019-07-17 11:59:35.000 198 33862.85 263.64 17100.05 37936.46 2019-07-17 11:59:36.000 198 33862.88 263.65 17100.03 88888.00 2019-07-17 11:59:37.000 198 33862.86 263.67 17100.07 88888.00 2019-07-17 11:59:38.000 198 33862.83 263.63 17100.05 88888.00 2019-07-17 11:59:39.000 198 33862.82 263.65 17100.05 88888.00 2019-07-17 11:59:40.000 198 33862.83 263.64 17100.04 37936.46 2019-07-17 11:59:41.000 198 33862.82 263.67 17100.04 88888.00 2019-07-17 11:59:42.000 198 33862.82 263.70 17100.05 88888.00 2019-07-17 11:59:43.000 198 33862.81 263.73 17100.08 88888.00 2019-07-17 11:59:44.000 198 33862.79 263.76 17100.11 88888.00 2019-07-17 11:59:45.000 198 33862.81 263.79 17100.11 37936.40 2019-07-17 11:59:46.000 198 33862.80 263.73 17100.12 88888.00 2019-07-17 11:59:47.000 198 33862.75 263.73 17100.07 88888.00 2019-07-17 11:59:48.000 198 33862.78 263.74 17100.06 88888.00 2019-07-17 11:59:49.000 198 33862.78 263.72 17100.10 88888.00 2019-07-17 11:59:50.000 198 33862.76 263.69 17100.11 37936.34 2019-07-17 11:59:51.000 198 33862.76 263.70 17100.08 88888.00 2019-07-17 11:59:52.000 198 33862.76 263.71 17100.05 88888.00 2019-07-17 11:59:53.000 198 33862.77 263.70 17100.04 88888.00 2019-07-17 11:59:54.000 198 33862.78 263.69 17100.07 88888.00 2019-07-17 11:59:55.000 198 33862.79 263.69 17100.07 37936.36 2019-07-17 11:59:56.000 198 33862.76 263.71 17100.07 88888.00 2019-07-17 11:59:57.000 198 33862.79 263.69 17100.07 88888.00 2019-07-17 11:59:58.000 198 33862.79 263.65 17100.09 88888.00 2019-07-17 11:59:59.000 198 33862.81 263.67 17100.09 88888.00 2019-07-17 12:00:00.000 198 33862.81 263.66 17100.09 37936.39 2019-07-17 12:00:01.000 198 33862.81 263.68 17100.10 88888.00 2019-07-17 12:00:02.000 198 33862.83 263.68 17100.13 88888.00 2019-07-17 12:00:03.000 198 33862.88 263.66 17100.11 88888.00 2019-07-17 12:00:04.000 198 33862.87 263.63 17100.07 88888.00 2019-07-17 12:00:05.000 198 33862.88 263.61 17100.02 37936.44 2019-07-17 12:00:06.000 198 33862.89 263.67 17099.99 88888.00 2019-07-17 12:00:07.000 198 33862.89 263.74 17099.99 88888.00 2019-07-17 12:00:08.000 198 33862.88 263.74 17100.01 88888.00 2019-07-17 12:00:09.000 198 33862.86 263.72 17100.01 88888.00 2019-07-17 12:00:10.000 198 33862.88 263.72 17099.98 37936.39 2019-07-17 12:00:11.000 198 33862.89 263.69 17100.02 88888.00 2019-07-17 12:00:12.000 198 33862.87 263.68 17100.05 88888.00 2019-07-17 12:00:13.000 198 33862.88 263.70 17100.04 88888.00 2019-07-17 12:00:14.000 198 33862.86 263.75 17100.04 88888.00 2019-07-17 12:00:15.000 198 33862.89 263.74 17100.05 37936.46 2019-07-17 12:00:16.000 198 33862.86 263.69 17100.02 88888.00 2019-07-17 12:00:17.000 198 33862.87 263.74 17100.06 88888.00 2019-07-17 12:00:18.000 198 33862.92 263.72 17100.08 88888.00 2019-07-17 12:00:19.000 198 33862.92 263.74 17100.10 88888.00 2019-07-17 12:00:20.000 198 33862.91 263.70 17100.06 37936.44 2019-07-17 12:00:21.000 198 33862.86 263.68 17100.08 88888.00 2019-07-17 12:00:22.000 198 33862.84 263.69 17100.05 88888.00 2019-07-17 12:00:23.000 198 33862.84 263.68 17100.06 88888.00 2019-07-17 12:00:24.000 198 33862.83 263.69 17100.09 88888.00 2019-07-17 12:00:25.000 198 33862.86 263.69 17100.13 37936.46 2019-07-17 12:00:26.000 198 33862.89 263.70 17100.12 88888.00 2019-07-17 12:00:27.000 198 33862.86 263.71 17100.10 88888.00 2019-07-17 12:00:28.000 198 33862.83 263.69 17100.10 88888.00 2019-07-17 12:00:29.000 198 33862.83 263.69 17100.11 88888.00 2019-07-17 12:00:30.000 198 33862.83 263.73 17100.07 37936.50 2019-07-17 12:00:31.000 198 33862.84 263.75 17100.09 88888.00 2019-07-17 12:00:32.000 198 33862.83 263.75 17100.09 88888.00 2019-07-17 12:00:33.000 198 33862.85 263.77 17100.13 88888.00 2019-07-17 12:00:34.000 198 33862.83 263.81 17100.14 88888.00 2019-07-17 12:00:35.000 198 33862.86 263.83 17100.11 37936.46 2019-07-17 12:00:36.000 198 33862.83 263.83 17100.08 88888.00 2019-07-17 12:00:37.000 198 33862.79 263.82 17100.09 88888.00 2019-07-17 12:00:38.000 198 33862.79 263.84 17100.13 88888.00 2019-07-17 12:00:39.000 198 33862.76 263.85 17100.11 88888.00 2019-07-17 12:00:40.000 198 33862.75 263.83 17100.11 37936.39 2019-07-17 12:00:41.000 198 33862.79 263.82 17100.12 88888.00 2019-07-17 12:00:42.000 198 33862.80 263.76 17100.11 88888.00 2019-07-17 12:00:43.000 198 33862.78 263.78 17100.08 88888.00 2019-07-17 12:00:44.000 198 33862.80 263.78 17100.10 88888.00 2019-07-17 12:00:45.000 198 33862.80 263.76 17100.10 37936.34 2019-07-17 12:00:46.000 198 33862.76 263.80 17100.11 88888.00 2019-07-17 12:00:47.000 198 33862.75 263.81 17100.12 88888.00 2019-07-17 12:00:48.000 198 33862.73 263.83 17100.14 88888.00 2019-07-17 12:00:49.000 198 33862.69 263.85 17100.15 88888.00 2019-07-17 12:00:50.000 198 33862.72 263.83 17100.17 37936.44 2019-07-17 12:00:51.000 198 33862.72 263.83 17100.16 88888.00 2019-07-17 12:00:52.000 198 33862.68 263.86 17100.15 88888.00 2019-07-17 12:00:53.000 198 33862.67 263.88 17100.10 88888.00 2019-07-17 12:00:54.000 198 33862.72 263.85 17100.12 88888.00 2019-07-17 12:00:55.000 198 33862.69 263.84 17100.13 37936.30 2019-07-17 12:00:56.000 198 33862.66 263.85 17100.13 88888.00 2019-07-17 12:00:57.000 198 33862.67 263.85 17100.16 88888.00 2019-07-17 12:00:58.000 198 33862.72 263.85 17100.20 88888.00 2019-07-17 12:00:59.000 198 33862.71 263.82 17100.20 88888.00 2019-07-17 12:01:00.000 198 33862.65 263.84 17100.20 37936.37 2019-07-17 12:01:01.000 198 33862.63 263.82 17100.16 88888.00 2019-07-17 12:01:02.000 198 33862.63 263.80 17100.18 88888.00 2019-07-17 12:01:03.000 198 33862.65 263.78 17100.18 88888.00 2019-07-17 12:01:04.000 198 33862.65 263.79 17100.17 88888.00 2019-07-17 12:01:05.000 198 33862.65 263.82 17100.20 37936.27 2019-07-17 12:01:06.000 198 33862.66 263.83 17100.19 88888.00 2019-07-17 12:01:07.000 198 33862.69 263.83 17100.14 88888.00 2019-07-17 12:01:08.000 198 33862.69 263.83 17100.15 88888.00 2019-07-17 12:01:09.000 198 33862.66 263.85 17100.16 88888.00 2019-07-17 12:01:10.000 198 33862.64 263.83 17100.13 37936.32 2019-07-17 12:01:11.000 198 33862.66 263.78 17100.14 88888.00 2019-07-17 12:01:12.000 198 33862.63 263.76 17100.13 88888.00 2019-07-17 12:01:13.000 198 33862.59 263.79 17100.14 88888.00 2019-07-17 12:01:14.000 198 33862.60 263.80 17100.16 88888.00 2019-07-17 12:01:15.000 198 33862.63 263.79 17100.21 37936.33 2019-07-17 12:01:16.000 198 33862.67 263.83 17100.21 88888.00 2019-07-17 12:01:17.000 198 33862.64 263.84 17100.19 88888.00 2019-07-17 12:01:18.000 198 33862.64 263.83 17100.18 88888.00 2019-07-17 12:01:19.000 198 33862.66 263.77 17100.18 88888.00 2019-07-17 12:01:20.000 198 33862.70 263.83 17100.17 37936.29 2019-07-17 12:01:21.000 198 33862.71 263.83 17100.16 88888.00 2019-07-17 12:01:22.000 198 33862.71 263.80 17100.16 88888.00 2019-07-17 12:01:23.000 198 33862.72 263.78 17100.16 88888.00 2019-07-17 12:01:24.000 198 33862.73 263.77 17100.18 88888.00 2019-07-17 12:01:25.000 198 33862.73 263.79 17100.16 37936.36 2019-07-17 12:01:26.000 198 33862.73 263.86 17100.15 88888.00 2019-07-17 12:01:27.000 198 33862.71 263.81 17100.16 88888.00 2019-07-17 12:01:28.000 198 33862.69 263.82 17100.17 88888.00 2019-07-17 12:01:29.000 198 33862.69 263.86 17100.15 88888.00 2019-07-17 12:01:30.000 198 33862.71 263.84 17100.15 37936.32 2019-07-17 12:01:31.000 198 33862.70 263.88 17100.16 88888.00 2019-07-17 12:01:32.000 198 33862.71 263.89 17100.15 88888.00 2019-07-17 12:01:33.000 198 33862.69 263.92 17100.16 88888.00 2019-07-17 12:01:34.000 198 33862.71 263.90 17100.16 88888.00 2019-07-17 12:01:35.000 198 33862.65 263.89 17100.15 37936.29 2019-07-17 12:01:36.000 198 33862.62 263.86 17100.17 88888.00 2019-07-17 12:01:37.000 198 33862.60 263.90 17100.19 88888.00 2019-07-17 12:01:38.000 198 33862.61 263.91 17100.20 88888.00 2019-07-17 12:01:39.000 198 33862.59 263.94 17100.18 88888.00 2019-07-17 12:01:40.000 198 33862.57 263.92 17100.20 37936.38 2019-07-17 12:01:41.000 198 33862.62 263.90 17100.20 88888.00 2019-07-17 12:01:42.000 198 33862.62 263.91 17100.21 88888.00 2019-07-17 12:01:43.000 198 33862.62 263.93 17100.19 88888.00 2019-07-17 12:01:44.000 198 33862.61 263.91 17100.21 88888.00 2019-07-17 12:01:45.000 198 33862.61 263.93 17100.21 37936.33 2019-07-17 12:01:46.000 198 33862.63 263.94 17100.21 88888.00 2019-07-17 12:01:47.000 198 33862.61 263.92 17100.19 88888.00 2019-07-17 12:01:48.000 198 33862.61 263.97 17100.22 88888.00 2019-07-17 12:01:49.000 198 33862.61 263.98 17100.22 88888.00 2019-07-17 12:01:50.000 198 33862.62 264.00 17100.22 37936.36 2019-07-17 12:01:51.000 198 33862.63 264.00 17100.25 88888.00 2019-07-17 12:01:52.000 198 33862.65 264.03 17100.26 88888.00 2019-07-17 12:01:53.000 198 33862.65 264.05 17100.26 88888.00 2019-07-17 12:01:54.000 198 33862.64 263.99 17100.26 88888.00 2019-07-17 12:01:55.000 198 33862.63 263.97 17100.24 37936.32 2019-07-17 12:01:56.000 198 33862.63 263.96 17100.21 88888.00 2019-07-17 12:01:57.000 198 33862.63 263.96 17100.18 88888.00 2019-07-17 12:01:58.000 198 33862.62 263.95 17100.20 88888.00 2019-07-17 12:01:59.000 198 33862.63 263.96 17100.22 88888.00 2019-07-17 12:02:00.000 198 33862.62 264.01 17100.23 37936.34 2019-07-17 12:02:01.000 198 33862.56 263.97 17100.22 88888.00 2019-07-17 12:02:02.000 198 33862.61 263.99 17100.24 88888.00 2019-07-17 12:02:03.000 198 33862.63 264.06 17100.25 88888.00 2019-07-17 12:02:04.000 198 33862.60 264.02 17100.23 88888.00 2019-07-17 12:02:05.000 198 33862.63 264.01 17100.22 37936.28 2019-07-17 12:02:06.000 198 33862.67 264.07 17100.22 88888.00 2019-07-17 12:02:07.000 198 33862.62 264.08 17100.20 88888.00 2019-07-17 12:02:08.000 198 33862.62 264.06 17100.20 88888.00 2019-07-17 12:02:09.000 198 33862.61 264.07 17100.22 88888.00 2019-07-17 12:02:10.000 198 33862.57 264.07 17100.24 37936.23 2019-07-17 12:02:11.000 198 33862.62 264.04 17100.22 88888.00 2019-07-17 12:02:12.000 198 33862.60 264.04 17100.24 88888.00 2019-07-17 12:02:13.000 198 33862.57 264.05 17100.26 88888.00 2019-07-17 12:02:14.000 198 33862.55 264.05 17100.22 88888.00 2019-07-17 12:02:15.000 198 33862.54 264.06 17100.21 37936.21 2019-07-17 12:02:16.000 198 33862.52 264.02 17100.18 88888.00 2019-07-17 12:02:17.000 198 33862.53 264.03 17100.18 88888.00 2019-07-17 12:02:18.000 198 33862.54 264.02 17100.19 88888.00 2019-07-17 12:02:19.000 198 33862.53 264.02 17100.17 88888.00 2019-07-17 12:02:20.000 198 33862.58 264.03 17100.17 37936.14 2019-07-17 12:02:21.000 198 33862.59 264.02 17100.17 88888.00 2019-07-17 12:02:22.000 198 33862.59 264.01 17100.15 88888.00 2019-07-17 12:02:23.000 198 33862.59 264.03 17100.18 88888.00 2019-07-17 12:02:24.000 198 33862.60 264.03 17100.20 88888.00 2019-07-17 12:02:25.000 198 33862.61 263.99 17100.19 37936.28 2019-07-17 12:02:26.000 198 33862.60 264.05 17100.18 88888.00 2019-07-17 12:02:27.000 198 33862.58 264.03 17100.20 88888.00 2019-07-17 12:02:28.000 198 33862.60 264.01 17100.23 88888.00 2019-07-17 12:02:29.000 198 33862.66 264.06 17100.22 88888.00 2019-07-17 12:02:30.000 198 33862.67 264.04 17100.23 37936.29 2019-07-17 12:02:31.000 198 33862.70 264.00 17100.25 88888.00 2019-07-17 12:02:32.000 198 33862.71 263.95 17100.25 88888.00 2019-07-17 12:02:33.000 198 33862.68 263.94 17100.21 88888.00 2019-07-17 12:02:34.000 198 33862.66 263.94 17100.20 88888.00 2019-07-17 12:02:35.000 198 33862.66 263.96 17100.16 37936.29 2019-07-17 12:02:36.000 198 33862.69 263.95 17100.17 88888.00 2019-07-17 12:02:37.000 198 33862.68 263.95 17100.18 88888.00 2019-07-17 12:02:38.000 198 33862.67 263.94 17100.19 88888.00 2019-07-17 12:02:39.000 198 33862.67 263.90 17100.23 88888.00 2019-07-17 12:02:40.000 198 33862.69 263.92 17100.17 37936.33 2019-07-17 12:02:41.000 198 33862.68 263.92 17100.18 88888.00 2019-07-17 12:02:42.000 198 33862.66 263.95 17100.14 88888.00 2019-07-17 12:02:43.000 198 33862.65 263.97 17100.16 88888.00 2019-07-17 12:02:44.000 198 33862.67 263.97 17100.20 88888.00 2019-07-17 12:02:45.000 198 33862.66 264.02 17100.20 37936.36 2019-07-17 12:02:46.000 198 33862.64 264.00 17100.23 88888.00 2019-07-17 12:02:47.000 198 33862.64 263.99 17100.22 88888.00 2019-07-17 12:02:48.000 198 33862.61 263.99 17100.21 88888.00 2019-07-17 12:02:49.000 198 33862.64 263.99 17100.24 88888.00 2019-07-17 12:02:50.000 198 33862.64 263.96 17100.25 37936.31 2019-07-17 12:02:51.000 198 33862.61 263.96 17100.22 88888.00 2019-07-17 12:02:52.000 198 33862.63 263.97 17100.23 88888.00 2019-07-17 12:02:53.000 198 33862.64 263.96 17100.24 88888.00 2019-07-17 12:02:54.000 198 33862.63 264.00 17100.25 88888.00 2019-07-17 12:02:55.000 198 33862.65 264.03 17100.25 37936.29 2019-07-17 12:02:56.000 198 33862.66 264.04 17100.27 88888.00 2019-07-17 12:02:57.000 198 33862.64 264.01 17100.25 88888.00 2019-07-17 12:02:58.000 198 33862.60 264.00 17100.27 88888.00 2019-07-17 12:02:59.000 198 33862.58 263.99 17100.27 88888.00 2019-07-17 12:03:00.000 198 33862.56 263.97 17100.27 37936.27 2019-07-17 12:03:01.000 198 33862.60 263.99 17100.28 88888.00 2019-07-17 12:03:02.000 198 33862.63 264.00 17100.32 88888.00 2019-07-17 12:03:03.000 198 33862.61 263.99 17100.31 88888.00 2019-07-17 12:03:04.000 198 33862.60 264.02 17100.30 88888.00 2019-07-17 12:03:05.000 198 33862.63 264.01 17100.28 37936.28 2019-07-17 12:03:06.000 198 33862.62 264.02 17100.25 88888.00 2019-07-17 12:03:07.000 198 33862.56 264.04 17100.24 88888.00 2019-07-17 12:03:08.000 198 33862.55 264.05 17100.26 88888.00 2019-07-17 12:03:09.000 198 33862.59 264.02 17100.24 88888.00 2019-07-17 12:03:10.000 198 33862.57 264.01 17100.23 37936.35 2019-07-17 12:03:11.000 198 33862.58 264.03 17100.24 88888.00 2019-07-17 12:03:12.000 198 33862.55 264.04 17100.27 88888.00 2019-07-17 12:03:13.000 198 33862.58 264.02 17100.28 88888.00 2019-07-17 12:03:14.000 198 33862.60 264.04 17100.25 88888.00 2019-07-17 12:03:15.000 198 33862.60 264.05 17100.22 37936.22 2019-07-17 12:03:16.000 198 33862.61 264.03 17100.22 88888.00 2019-07-17 12:03:17.000 198 33862.62 264.07 17100.23 88888.00 2019-07-17 12:03:18.000 198 33862.61 264.01 17100.19 88888.00 2019-07-17 12:03:19.000 198 33862.66 263.98 17100.16 88888.00 2019-07-17 12:03:20.000 198 33862.65 263.98 17100.17 37936.36 2019-07-17 12:03:21.000 198 33862.62 263.99 17100.20 88888.00 2019-07-17 12:03:22.000 198 33862.63 264.03 17100.19 88888.00 2019-07-17 12:03:23.000 198 33862.62 264.01 17100.21 88888.00 2019-07-17 12:03:24.000 198 33862.62 264.00 17100.21 88888.00 2019-07-17 12:03:25.000 198 33862.63 264.02 17100.22 37936.32 2019-07-17 12:03:26.000 198 33862.59 264.01 17100.26 88888.00 2019-07-17 12:03:27.000 198 33862.57 264.03 17100.25 88888.00 2019-07-17 12:03:28.000 198 33862.56 264.03 17100.23 88888.00 2019-07-17 12:03:29.000 198 33862.58 264.03 17100.25 88888.00 2019-07-17 12:03:30.000 198 33862.58 264.02 17100.24 37936.32 2019-07-17 12:03:31.000 198 33862.63 264.00 17100.24 88888.00 2019-07-17 12:03:32.000 198 33862.63 263.98 17100.26 88888.00 2019-07-17 12:03:33.000 198 33862.65 264.01 17100.30 88888.00 2019-07-17 12:03:34.000 198 33862.63 263.99 17100.30 88888.00 2019-07-17 12:03:35.000 198 33862.62 264.00 17100.29 37936.36 2019-07-17 12:03:36.000 198 33862.60 263.99 17100.26 88888.00 2019-07-17 12:03:37.000 198 33862.61 263.96 17100.23 88888.00 2019-07-17 12:03:38.000 198 33862.61 263.97 17100.23 88888.00 2019-07-17 12:03:39.000 198 33862.63 263.95 17100.23 88888.00 2019-07-17 12:03:40.000 198 33862.62 263.95 17100.25 37936.35 2019-07-17 12:03:41.000 198 33862.62 263.96 17100.29 88888.00 2019-07-17 12:03:42.000 198 33862.60 263.97 17100.26 88888.00 2019-07-17 12:03:43.000 198 33862.58 264.01 17100.30 88888.00 2019-07-17 12:03:44.000 198 33862.61 264.00 17100.29 88888.00 2019-07-17 12:03:45.000 198 33862.62 264.01 17100.26 37936.37 2019-07-17 12:03:46.000 198 33862.63 264.03 17100.24 88888.00 2019-07-17 12:03:47.000 198 33862.65 264.00 17100.31 88888.00 2019-07-17 12:03:48.000 198 33862.68 264.00 17100.28 88888.00 2019-07-17 12:03:49.000 198 33862.68 264.01 17100.28 88888.00 2019-07-17 12:03:50.000 198 33862.70 264.04 17100.27 37936.31 2019-07-17 12:03:51.000 198 33862.68 264.04 17100.26 88888.00 2019-07-17 12:03:52.000 198 33862.66 264.05 17100.27 88888.00 2019-07-17 12:03:53.000 198 33862.67 264.05 17100.20 88888.00 2019-07-17 12:03:54.000 198 33862.62 264.10 17100.23 88888.00 2019-07-17 12:03:55.000 198 33862.63 264.09 17100.25 37936.32 2019-07-17 12:03:56.000 198 33862.64 264.09 17100.23 88888.00 2019-07-17 12:03:57.000 198 33862.63 264.10 17100.27 88888.00 2019-07-17 12:03:58.000 198 33862.64 264.11 17100.27 88888.00 2019-07-17 12:03:59.000 198 33862.64 264.11 17100.32 88888.00 2019-07-17 12:04:00.000 198 33862.65 264.07 17100.36 37936.32 2019-07-17 12:04:01.000 198 33862.65 264.09 17100.38 88888.00 2019-07-17 12:04:02.000 198 33862.62 264.14 17100.33 88888.00 2019-07-17 12:04:03.000 198 33862.63 264.14 17100.30 88888.00 2019-07-17 12:04:04.000 198 33862.62 264.08 17100.29 88888.00 2019-07-17 12:04:05.000 198 33862.62 264.07 17100.34 37936.25 2019-07-17 12:04:06.000 198 33862.60 264.12 17100.30 88888.00 2019-07-17 12:04:07.000 198 33862.60 264.09 17100.29 88888.00 2019-07-17 12:04:08.000 198 33862.57 264.11 17100.30 88888.00 2019-07-17 12:04:09.000 198 33862.60 264.08 17100.28 88888.00 2019-07-17 12:04:10.000 198 33862.62 264.04 17100.29 37936.37 2019-07-17 12:04:11.000 198 33862.59 264.05 17100.33 88888.00 2019-07-17 12:04:12.000 198 33862.58 264.06 17100.34 88888.00 2019-07-17 12:04:13.000 198 33862.55 264.08 17100.35 88888.00 2019-07-17 12:04:14.000 198 33862.53 264.07 17100.37 88888.00 2019-07-17 12:04:15.000 198 33862.55 264.08 17100.39 37936.31 2019-07-17 12:04:16.000 198 33862.54 264.08 17100.38 88888.00 2019-07-17 12:04:17.000 198 33862.57 264.06 17100.40 88888.00 2019-07-17 12:04:18.000 198 33862.59 264.05 17100.39 88888.00 2019-07-17 12:04:19.000 198 33862.58 264.05 17100.38 88888.00 2019-07-17 12:04:20.000 198 33862.59 264.06 17100.37 37936.20 2019-07-17 12:04:21.000 198 33862.57 264.06 17100.40 88888.00 2019-07-17 12:04:22.000 198 33862.57 264.07 17100.36 88888.00 2019-07-17 12:04:23.000 198 33862.60 264.07 17100.38 88888.00 2019-07-17 12:04:24.000 198 33862.58 264.08 17100.38 88888.00 2019-07-17 12:04:25.000 198 33862.62 264.06 17100.36 37936.38 2019-07-17 12:04:26.000 198 33862.62 264.04 17100.39 88888.00 2019-07-17 12:04:27.000 198 33862.63 264.03 17100.40 88888.00 2019-07-17 12:04:28.000 198 33862.64 264.01 17100.37 88888.00 2019-07-17 12:04:29.000 198 33862.65 264.02 17100.35 88888.00 2019-07-17 12:04:30.000 198 33862.67 264.05 17100.35 37936.32 2019-07-17 12:04:31.000 198 33862.64 264.05 17100.33 88888.00 2019-07-17 12:04:32.000 198 33862.63 264.02 17100.31 88888.00 2019-07-17 12:04:33.000 198 33862.62 263.98 17100.35 88888.00 2019-07-17 12:04:34.000 198 33862.64 263.96 17100.35 88888.00 2019-07-17 12:04:35.000 198 33862.65 263.98 17100.38 37936.34 2019-07-17 12:04:36.000 198 33862.58 263.98 17100.41 88888.00 2019-07-17 12:04:37.000 198 33862.55 263.96 17100.41 88888.00 2019-07-17 12:04:38.000 198 33862.53 263.94 17100.41 88888.00 2019-07-17 12:04:39.000 198 33862.51 263.94 17100.42 88888.00 2019-07-17 12:04:40.000 198 33862.51 263.93 17100.42 37936.38 2019-07-17 12:04:41.000 198 33862.53 263.90 17100.43 88888.00 2019-07-17 12:04:42.000 198 33862.52 263.95 17100.45 88888.00 2019-07-17 12:04:43.000 198 33862.53 263.94 17100.47 88888.00 2019-07-17 12:04:44.000 198 33862.53 263.96 17100.46 88888.00 2019-07-17 12:04:45.000 198 33862.54 263.94 17100.44 37936.32 2019-07-17 12:04:46.000 198 33862.54 263.96 17100.43 88888.00 2019-07-17 12:04:47.000 198 33862.52 263.98 17100.45 88888.00 2019-07-17 12:04:48.000 198 33862.54 263.99 17100.40 88888.00 2019-07-17 12:04:49.000 198 33862.55 263.97 17100.43 88888.00 2019-07-17 12:04:50.000 198 33862.51 263.99 17100.47 37936.35 2019-07-17 12:04:51.000 198 33862.55 264.01 17100.49 88888.00 2019-07-17 12:04:52.000 198 33862.57 263.99 17100.47 88888.00 2019-07-17 12:04:53.000 198 33862.56 264.00 17100.48 88888.00 2019-07-17 12:04:54.000 198 33862.54 264.02 17100.49 88888.00 2019-07-17 12:04:55.000 198 33862.54 263.99 17100.46 37936.32 2019-07-17 12:04:56.000 198 33862.53 263.99 17100.46 88888.00 2019-07-17 12:04:57.000 198 33862.51 263.98 17100.47 88888.00 2019-07-17 12:04:58.000 198 33862.53 263.97 17100.46 88888.00 2019-07-17 12:04:59.000 198 33862.50 264.00 17100.47 88888.00 2019-07-17 12:05:00.000 198 33862.50 264.00 17100.47 37936.29 2019-07-17 12:05:01.000 198 33862.51 263.94 17100.45 88888.00 2019-07-17 12:05:02.000 198 33862.53 263.93 17100.45 88888.00 2019-07-17 12:05:03.000 198 33862.54 263.96 17100.50 88888.00 2019-07-17 12:05:04.000 198 33862.49 264.01 17100.54 88888.00 2019-07-17 12:05:05.000 198 33862.48 264.05 17100.58 37936.29 2019-07-17 12:05:06.000 198 33862.49 264.01 17100.55 88888.00 2019-07-17 12:05:07.000 198 33862.49 264.02 17100.54 88888.00 2019-07-17 12:05:08.000 198 33862.47 263.95 17100.51 88888.00 2019-07-17 12:05:09.000 198 33862.51 263.98 17100.48 88888.00 2019-07-17 12:05:10.000 198 33862.49 263.98 17100.49 37936.35 2019-07-17 12:05:11.000 198 33862.47 264.01 17100.53 88888.00 2019-07-17 12:05:12.000 198 33862.46 263.99 17100.55 88888.00 2019-07-17 12:05:13.000 198 33862.47 263.95 17100.53 88888.00 2019-07-17 12:05:14.000 198 33862.47 263.91 17100.51 88888.00 2019-07-17 12:05:15.000 198 33862.47 263.90 17100.52 37936.36 2019-07-17 12:05:16.000 198 33862.47 263.91 17100.50 88888.00 2019-07-17 12:05:17.000 198 33862.49 263.94 17100.52 88888.00 2019-07-17 12:05:18.000 198 33862.52 263.95 17100.55 88888.00 2019-07-17 12:05:19.000 198 33862.50 263.96 17100.54 88888.00 2019-07-17 12:05:20.000 198 33862.49 263.97 17100.51 37936.29 2019-07-17 12:05:21.000 198 33862.48 263.93 17100.52 88888.00 2019-07-17 12:05:22.000 198 33862.45 263.92 17100.49 88888.00 2019-07-17 12:05:23.000 198 33862.47 263.93 17100.51 88888.00 2019-07-17 12:05:24.000 198 33862.46 263.93 17100.47 88888.00 2019-07-17 12:05:25.000 198 33862.47 263.95 17100.49 37936.35 2019-07-17 12:05:26.000 198 33862.47 263.92 17100.51 88888.00 2019-07-17 12:05:27.000 198 33862.44 263.92 17100.48 88888.00 2019-07-17 12:05:28.000 198 33862.41 263.91 17100.46 88888.00 2019-07-17 12:05:29.000 198 33862.43 263.91 17100.48 88888.00 2019-07-17 12:05:30.000 198 33862.47 263.93 17100.49 37936.23 2019-07-17 12:05:31.000 198 33862.51 263.96 17100.52 88888.00 2019-07-17 12:05:32.000 198 33862.47 263.97 17100.49 88888.00 2019-07-17 12:05:33.000 198 33862.44 263.96 17100.47 88888.00 2019-07-17 12:05:34.000 198 33862.49 263.95 17100.48 88888.00 2019-07-17 12:05:35.000 198 33862.46 263.95 17100.51 37936.26 2019-07-17 12:05:36.000 198 33862.42 263.97 17100.46 88888.00 2019-07-17 12:05:37.000 198 33862.39 263.99 17100.47 88888.00 2019-07-17 12:05:38.000 198 33862.39 264.01 17100.56 88888.00 2019-07-17 12:05:39.000 198 33862.41 264.00 17100.61 88888.00 2019-07-17 12:05:40.000 198 33862.44 263.94 17100.58 37936.29 2019-07-17 12:05:41.000 198 33862.45 263.93 17100.59 88888.00 2019-07-17 12:05:42.000 198 33862.45 263.94 17100.62 88888.00 2019-07-17 12:05:43.000 198 33862.45 263.93 17100.59 88888.00 2019-07-17 12:05:44.000 198 33862.45 263.86 17100.57 88888.00 2019-07-17 12:05:45.000 198 33862.46 263.87 17100.61 37936.32 2019-07-17 12:05:46.000 198 33862.43 263.86 17100.59 88888.00 2019-07-17 12:05:47.000 198 33862.45 263.89 17100.64 88888.00 2019-07-17 12:05:48.000 198 33862.44 263.89 17100.62 88888.00 2019-07-17 12:05:49.000 198 33862.41 263.88 17100.62 88888.00 2019-07-17 12:05:50.000 198 33862.42 263.88 17100.62 37936.24 2019-07-17 12:05:51.000 198 33862.45 263.88 17100.61 88888.00 2019-07-17 12:05:52.000 198 33862.43 263.85 17100.59 88888.00 2019-07-17 12:05:53.000 198 33862.42 263.88 17100.61 88888.00 2019-07-17 12:05:54.000 198 33862.43 263.91 17100.59 88888.00 2019-07-17 12:05:55.000 198 33862.43 263.87 17100.57 37936.36 2019-07-17 12:05:56.000 198 33862.42 263.89 17100.59 88888.00 2019-07-17 12:05:57.000 198 33862.43 263.90 17100.59 88888.00 2019-07-17 12:05:58.000 198 33862.43 263.88 17100.57 88888.00 2019-07-17 12:05:59.000 198 33862.45 263.87 17100.62 88888.00 2019-07-17 12:06:00.000 198 33862.46 263.88 17100.58 37936.31 2019-07-17 12:06:01.000 198 33862.46 263.86 17100.57 88888.00 2019-07-17 12:06:02.000 198 33862.46 263.83 17100.54 88888.00 2019-07-17 12:06:03.000 198 33862.46 263.86 17100.57 88888.00 2019-07-17 12:06:04.000 198 33862.47 263.84 17100.58 88888.00 2019-07-17 12:06:05.000 198 33862.45 263.86 17100.63 37936.22 2019-07-17 12:06:06.000 198 33862.46 263.86 17100.60 88888.00 2019-07-17 12:06:07.000 198 33862.44 263.83 17100.57 88888.00 2019-07-17 12:06:08.000 198 33862.46 263.84 17100.60 88888.00 2019-07-17 12:06:09.000 198 33862.45 263.87 17100.59 88888.00 2019-07-17 12:06:10.000 198 33862.45 263.84 17100.57 37936.36 2019-07-17 12:06:11.000 198 33862.47 263.83 17100.57 88888.00 2019-07-17 12:06:12.000 198 33862.43 263.83 17100.62 88888.00 2019-07-17 12:06:13.000 198 33862.45 263.82 17100.61 88888.00 2019-07-17 12:06:14.000 198 33862.45 263.82 17100.59 88888.00 2019-07-17 12:06:15.000 198 33862.45 263.85 17100.60 37936.37 2019-07-17 12:06:16.000 198 33862.40 263.85 17100.62 88888.00 2019-07-17 12:06:17.000 198 33862.40 263.87 17100.58 88888.00 2019-07-17 12:06:18.000 198 33862.41 263.84 17100.58 88888.00 2019-07-17 12:06:19.000 198 33862.41 263.84 17100.59 88888.00 2019-07-17 12:06:20.000 198 33862.40 263.82 17100.56 37936.30 2019-07-17 12:06:21.000 198 33862.38 263.82 17100.56 88888.00 2019-07-17 12:06:22.000 198 33862.40 263.86 17100.57 88888.00 2019-07-17 12:06:23.000 198 33862.39 263.85 17100.61 88888.00 2019-07-17 12:06:24.000 198 33862.36 263.87 17100.60 88888.00 2019-07-17 12:06:25.000 198 33862.38 263.86 17100.58 37936.32 2019-07-17 12:06:26.000 198 33862.36 263.86 17100.56 88888.00 2019-07-17 12:06:27.000 198 33862.41 263.86 17100.55 88888.00 2019-07-17 12:06:28.000 198 33862.38 263.84 17100.55 88888.00 2019-07-17 12:06:29.000 198 33862.39 263.88 17100.55 88888.00 2019-07-17 12:06:30.000 198 33862.41 263.93 17100.55 37936.30 2019-07-17 12:06:31.000 198 33862.37 263.93 17100.58 88888.00 2019-07-17 12:06:32.000 198 33862.38 263.87 17100.60 88888.00 2019-07-17 12:06:33.000 198 33862.45 263.89 17100.58 88888.00 2019-07-17 12:06:34.000 198 33862.41 263.91 17100.60 88888.00 2019-07-17 12:06:35.000 198 33862.46 263.93 17100.61 37936.27 2019-07-17 12:06:36.000 198 33862.42 263.88 17100.62 88888.00 2019-07-17 12:06:37.000 198 33862.40 263.87 17100.59 88888.00 2019-07-17 12:06:38.000 198 33862.42 263.82 17100.63 88888.00 2019-07-17 12:06:39.000 198 33862.42 263.84 17100.65 88888.00 2019-07-17 12:06:40.000 198 33862.43 263.88 17100.65 37936.26 2019-07-17 12:06:41.000 198 33862.46 263.87 17100.68 88888.00 2019-07-17 12:06:42.000 198 33862.47 263.89 17100.69 88888.00 2019-07-17 12:06:43.000 198 33862.46 263.87 17100.72 88888.00 2019-07-17 12:06:44.000 198 33862.39 263.85 17100.72 88888.00 2019-07-17 12:06:45.000 198 33862.39 263.87 17100.72 37936.22 2019-07-17 12:06:46.000 198 33862.41 263.88 17100.72 88888.00 2019-07-17 12:06:47.000 198 33862.45 263.85 17100.71 88888.00 2019-07-17 12:06:48.000 198 33862.47 263.86 17100.67 88888.00 2019-07-17 12:06:49.000 198 33862.44 263.84 17100.68 88888.00 2019-07-17 12:06:50.000 198 33862.38 263.86 17100.67 37936.19 2019-07-17 12:06:51.000 198 33862.39 263.87 17100.60 88888.00 2019-07-17 12:06:52.000 198 33862.35 263.88 17100.65 88888.00 2019-07-17 12:06:53.000 198 33862.35 263.89 17100.69 88888.00 2019-07-17 12:06:54.000 198 33862.41 263.90 17100.68 88888.00 2019-07-17 12:06:55.000 198 33862.37 263.89 17100.69 37936.18 2019-07-17 12:06:56.000 198 33862.32 263.89 17100.71 88888.00 2019-07-17 12:06:57.000 198 33862.30 263.91 17100.66 88888.00 2019-07-17 12:06:58.000 198 33862.34 263.92 17100.64 88888.00 2019-07-17 12:06:59.000 198 33862.38 263.91 17100.68 88888.00 2019-07-17 12:07:00.000 198 33862.39 263.87 17100.70 37936.13 2019-07-17 12:07:01.000 198 33862.39 263.87 17100.71 88888.00 2019-07-17 12:07:02.000 198 33862.38 263.87 17100.72 88888.00 2019-07-17 12:07:03.000 198 33862.41 263.84 17100.68 88888.00 2019-07-17 12:07:04.000 198 33862.39 263.84 17100.67 88888.00 2019-07-17 12:07:05.000 198 33862.38 263.90 17100.73 37936.18 2019-07-17 12:07:06.000 198 33862.38 263.87 17100.71 88888.00 2019-07-17 12:07:07.000 198 33862.41 263.88 17100.71 88888.00 2019-07-17 12:07:08.000 198 33862.41 263.85 17100.73 88888.00 2019-07-17 12:07:09.000 198 33862.38 263.87 17100.71 88888.00 2019-07-17 12:07:10.000 198 33862.38 263.91 17100.69 37936.27 2019-07-17 12:07:11.000 198 33862.40 263.94 17100.71 88888.00 2019-07-17 12:07:12.000 198 33862.35 263.91 17100.70 88888.00 2019-07-17 12:07:13.000 198 33862.32 263.92 17100.68 88888.00 2019-07-17 12:07:14.000 198 33862.37 263.90 17100.67 88888.00 2019-07-17 12:07:15.000 198 33862.36 263.87 17100.66 37936.20 2019-07-17 12:07:16.000 198 33862.36 263.86 17100.67 88888.00 2019-07-17 12:07:17.000 198 33862.34 263.90 17100.71 88888.00 2019-07-17 12:07:18.000 198 33862.35 263.93 17100.71 88888.00 2019-07-17 12:07:19.000 198 33862.37 263.93 17100.69 88888.00 2019-07-17 12:07:20.000 198 33862.34 263.88 17100.68 37936.24 2019-07-17 12:07:21.000 198 33862.37 263.88 17100.66 88888.00 2019-07-17 12:07:22.000 198 33862.34 263.87 17100.62 88888.00 2019-07-17 12:07:23.000 198 33862.32 263.90 17100.66 88888.00 2019-07-17 12:07:24.000 198 33862.34 263.89 17100.68 88888.00 2019-07-17 12:07:25.000 198 33862.35 263.89 17100.70 37936.26 2019-07-17 12:07:26.000 198 33862.38 263.89 17100.69 88888.00 2019-07-17 12:07:27.000 198 33862.36 263.90 17100.69 88888.00 2019-07-17 12:07:28.000 198 33862.36 263.87 17100.68 88888.00 2019-07-17 12:07:29.000 198 33862.34 263.88 17100.68 88888.00 2019-07-17 12:07:30.000 198 33862.37 263.90 17100.72 37936.20 2019-07-17 12:07:31.000 198 33862.36 263.92 17100.75 88888.00 2019-07-17 12:07:32.000 198 33862.34 263.88 17100.74 88888.00 2019-07-17 12:07:33.000 198 33862.36 263.87 17100.75 88888.00 2019-07-17 12:07:34.000 198 33862.36 263.89 17100.73 88888.00 2019-07-17 12:07:35.000 198 33862.32 263.88 17100.67 37936.19 2019-07-17 12:07:36.000 198 33862.30 263.86 17100.68 88888.00 2019-07-17 12:07:37.000 198 33862.32 263.84 17100.70 88888.00 2019-07-17 12:07:38.000 198 33862.30 263.84 17100.72 88888.00 2019-07-17 12:07:39.000 198 33862.28 263.82 17100.71 88888.00 2019-07-17 12:07:40.000 198 33862.30 263.83 17100.71 37936.18 2019-07-17 12:07:41.000 198 33862.27 263.82 17100.72 88888.00 2019-07-17 12:07:42.000 198 33862.25 263.82 17100.71 88888.00 2019-07-17 12:07:43.000 198 33862.24 263.83 17100.70 88888.00 2019-07-17 12:07:44.000 198 33862.22 263.87 17100.74 88888.00 2019-07-17 12:07:45.000 198 33862.18 263.91 17100.75 37936.23 2019-07-17 12:07:46.000 198 33862.19 263.94 17100.75 88888.00 2019-07-17 12:07:47.000 198 33862.20 263.96 17100.75 88888.00 2019-07-17 12:07:48.000 198 33862.16 263.94 17100.78 88888.00 2019-07-17 12:07:49.000 198 33862.18 263.92 17100.75 88888.00 2019-07-17 12:07:50.000 198 33862.23 263.92 17100.74 37936.20 2019-07-17 12:07:51.000 198 33862.25 263.93 17100.77 88888.00 2019-07-17 12:07:52.000 198 33862.23 263.93 17100.74 88888.00 2019-07-17 12:07:53.000 198 33862.23 263.90 17100.78 88888.00 2019-07-17 12:07:54.000 198 33862.21 263.88 17100.79 88888.00 2019-07-17 12:07:55.000 198 33862.24 263.90 17100.76 37936.23 2019-07-17 12:07:56.000 198 33862.23 263.94 17100.74 88888.00 2019-07-17 12:07:57.000 198 33862.24 263.90 17100.73 88888.00 2019-07-17 12:07:58.000 198 33862.29 263.89 17100.68 88888.00 2019-07-17 12:07:59.000 198 33862.29 263.93 17100.73 88888.00 2019-07-17 12:08:00.000 198 33862.27 263.90 17100.75 37936.16 2019-07-17 12:08:01.000 198 33862.26 263.91 17100.78 88888.00 2019-07-17 12:08:02.000 198 33862.26 263.92 17100.83 88888.00 2019-07-17 12:08:03.000 198 33862.22 263.94 17100.84 88888.00 2019-07-17 12:08:04.000 198 33862.23 263.95 17100.83 88888.00 2019-07-17 12:08:05.000 198 33862.23 263.93 17100.83 37936.21 2019-07-17 12:08:06.000 198 33862.24 263.92 17100.81 88888.00 2019-07-17 12:08:07.000 198 33862.22 263.91 17100.80 88888.00 2019-07-17 12:08:08.000 198 33862.23 263.95 17100.79 88888.00 2019-07-17 12:08:09.000 198 33862.24 264.00 17100.81 88888.00 2019-07-17 12:08:10.000 198 33862.25 263.97 17100.80 37936.21 2019-07-17 12:08:11.000 198 33862.23 263.94 17100.78 88888.00 2019-07-17 12:08:12.000 198 33862.23 263.96 17100.82 88888.00 2019-07-17 12:08:13.000 198 33862.16 264.02 17100.83 88888.00 2019-07-17 12:08:14.000 198 33862.16 264.02 17100.79 88888.00 2019-07-17 12:08:15.000 198 33862.16 264.03 17100.82 37936.14 2019-07-17 12:08:16.000 198 33862.14 263.99 17100.83 88888.00 2019-07-17 12:08:17.000 198 33862.15 264.00 17100.83 88888.00 2019-07-17 12:08:18.000 198 33862.17 263.97 17100.83 88888.00 2019-07-17 12:08:19.000 198 33862.21 263.98 17100.80 88888.00 2019-07-17 12:08:20.000 198 33862.21 264.00 17100.82 37936.09 2019-07-17 12:08:21.000 198 33862.18 264.03 17100.84 88888.00 2019-07-17 12:08:22.000 198 33862.17 264.06 17100.84 88888.00 2019-07-17 12:08:23.000 198 33862.14 264.07 17100.88 88888.00 2019-07-17 12:08:24.000 198 33862.13 264.05 17100.83 88888.00 2019-07-17 12:08:25.000 198 33862.14 264.05 17100.81 37936.16 2019-07-17 12:08:26.000 198 33862.13 264.03 17100.83 88888.00 2019-07-17 12:08:27.000 198 33862.13 264.04 17100.86 88888.00 2019-07-17 12:08:28.000 198 33862.18 264.04 17100.81 88888.00 2019-07-17 12:08:29.000 198 33862.12 264.03 17100.81 88888.00 2019-07-17 12:08:30.000 198 33862.13 264.03 17100.85 37936.05 2019-07-17 12:08:31.000 198 33862.11 264.02 17100.85 88888.00 2019-07-17 12:08:32.000 198 33862.11 263.99 17100.83 88888.00 2019-07-17 12:08:33.000 198 33862.17 263.98 17100.86 88888.00 2019-07-17 12:08:34.000 198 33862.16 263.97 17100.81 88888.00 2019-07-17 12:08:35.000 198 33862.16 263.95 17100.81 37936.19 2019-07-17 12:08:36.000 198 33862.11 263.97 17100.78 88888.00 2019-07-17 12:08:37.000 198 33862.10 263.97 17100.78 88888.00 2019-07-17 12:08:38.000 198 33862.08 264.01 17100.78 88888.00 2019-07-17 12:08:39.000 198 33862.11 264.03 17100.80 88888.00 2019-07-17 12:08:40.000 198 33862.15 263.99 17100.82 37936.24 2019-07-17 12:08:41.000 198 33862.13 264.00 17100.85 88888.00 2019-07-17 12:08:42.000 198 33862.12 263.99 17100.87 88888.00 2019-07-17 12:08:43.000 198 33862.14 263.97 17100.86 88888.00 2019-07-17 12:08:44.000 198 33862.15 263.99 17100.88 88888.00 2019-07-17 12:08:45.000 198 33862.20 264.02 17100.90 37936.18 2019-07-17 12:08:46.000 198 33862.17 264.00 17100.91 88888.00 2019-07-17 12:08:47.000 198 33862.19 264.02 17100.88 88888.00 2019-07-17 12:08:48.000 198 33862.18 263.96 17100.87 88888.00 2019-07-17 12:08:49.000 198 33862.18 263.96 17100.87 88888.00 2019-07-17 12:08:50.000 198 33862.20 263.95 17100.87 37936.16 2019-07-17 12:08:51.000 198 33862.19 263.97 17100.86 88888.00 2019-07-17 12:08:52.000 198 33862.20 263.97 17100.88 88888.00 2019-07-17 12:08:53.000 198 33862.24 264.00 17100.87 88888.00 2019-07-17 12:08:54.000 198 33862.20 263.98 17100.87 88888.00 2019-07-17 12:08:55.000 198 33862.21 263.98 17100.88 37936.18 2019-07-17 12:08:56.000 198 33862.18 263.94 17100.89 88888.00 2019-07-17 12:08:57.000 198 33862.19 263.95 17100.86 88888.00 2019-07-17 12:08:58.000 198 33862.21 263.97 17100.89 88888.00 2019-07-17 12:08:59.000 198 33862.20 263.95 17100.88 88888.00 2019-07-17 12:09:00.000 198 33862.21 263.97 17100.87 37936.27 2019-07-17 12:09:01.000 198 33862.21 264.01 17100.87 88888.00 2019-07-17 12:09:02.000 198 33862.18 264.00 17100.86 88888.00 2019-07-17 12:09:03.000 198 33862.19 263.96 17100.86 88888.00 2019-07-17 12:09:04.000 198 33862.19 263.94 17100.87 88888.00 2019-07-17 12:09:05.000 198 33862.20 263.97 17100.86 37936.25 2019-07-17 12:09:06.000 198 33862.20 264.00 17100.92 88888.00 2019-07-17 12:09:07.000 198 33862.25 264.01 17100.89 88888.00 2019-07-17 12:09:08.000 198 33862.27 264.03 17100.89 88888.00 2019-07-17 12:09:09.000 198 33862.22 264.00 17100.87 88888.00 2019-07-17 12:09:10.000 198 33862.20 264.01 17100.86 37936.14 2019-07-17 12:09:11.000 198 33862.16 263.98 17100.85 88888.00 2019-07-17 12:09:12.000 198 33862.15 264.00 17100.85 88888.00 2019-07-17 12:09:13.000 198 33862.13 263.99 17100.88 88888.00 2019-07-17 12:09:14.000 198 33862.15 263.99 17100.90 88888.00 2019-07-17 12:09:15.000 198 33862.16 263.99 17100.86 37936.18 2019-07-17 12:09:16.000 198 33862.15 264.01 17100.82 88888.00 2019-07-17 12:09:17.000 198 33862.14 264.01 17100.80 88888.00 2019-07-17 12:09:18.000 198 33862.18 264.01 17100.87 88888.00 2019-07-17 12:09:19.000 198 33862.17 264.00 17100.87 88888.00 2019-07-17 12:09:20.000 198 33862.14 264.00 17100.92 37936.06 2019-07-17 12:09:21.000 198 33862.13 264.01 17100.93 88888.00 2019-07-17 12:09:22.000 198 33862.14 264.04 17100.93 88888.00 2019-07-17 12:09:23.000 198 33862.13 264.03 17100.90 88888.00 2019-07-17 12:09:24.000 198 33862.10 264.02 17100.92 88888.00 2019-07-17 12:09:25.000 198 33862.06 264.03 17100.91 37936.12 2019-07-17 12:09:26.000 198 33862.09 264.05 17100.94 88888.00 2019-07-17 12:09:27.000 198 33862.11 264.05 17100.96 88888.00 2019-07-17 12:09:28.000 198 33862.11 264.03 17100.92 88888.00 2019-07-17 12:09:29.000 198 33862.10 264.00 17100.89 88888.00 2019-07-17 12:09:30.000 198 33862.14 264.05 17100.95 37936.06 2019-07-17 12:09:31.000 198 33862.15 264.04 17100.96 88888.00 2019-07-17 12:09:32.000 198 33862.08 263.98 17100.93 88888.00 2019-07-17 12:09:33.000 198 33862.06 263.99 17100.93 88888.00 2019-07-17 12:09:34.000 198 33862.03 264.03 17100.94 88888.00 2019-07-17 12:09:35.000 198 33862.07 264.05 17100.98 37936.22 2019-07-17 12:09:36.000 198 33862.04 264.03 17100.98 88888.00 2019-07-17 12:09:37.000 198 33862.07 264.03 17100.95 88888.00 2019-07-17 12:09:38.000 198 33862.06 264.06 17100.95 88888.00 2019-07-17 12:09:39.000 198 33862.10 264.04 17100.95 88888.00 2019-07-17 12:09:40.000 198 33862.09 264.00 17100.97 37936.23 2019-07-17 12:09:41.000 198 33862.06 264.00 17101.03 88888.00 2019-07-17 12:09:42.000 198 33862.06 263.98 17100.96 88888.00 2019-07-17 12:09:43.000 198 33862.10 264.00 17100.93 88888.00 2019-07-17 12:09:44.000 198 33862.13 263.98 17100.94 88888.00 2019-07-17 12:09:45.000 198 33862.17 263.98 17100.97 37936.18 2019-07-17 12:09:46.000 198 33862.16 264.01 17100.94 88888.00 2019-07-17 12:09:47.000 198 33862.20 264.01 17100.92 88888.00 2019-07-17 12:09:48.000 198 33862.16 264.03 17100.93 88888.00 2019-07-17 12:09:49.000 198 33862.13 263.99 17100.91 88888.00 2019-07-17 12:09:50.000 198 33862.14 263.99 17100.91 37936.21 2019-07-17 12:09:51.000 198 33862.17 264.02 17100.91 88888.00 2019-07-17 12:09:52.000 198 33862.15 264.01 17100.91 88888.00 2019-07-17 12:09:53.000 198 33862.15 264.02 17100.90 88888.00 2019-07-17 12:09:54.000 198 33862.16 264.01 17100.90 88888.00 2019-07-17 12:09:55.000 198 33862.19 264.01 17100.90 37936.27 2019-07-17 12:09:56.000 198 33862.22 264.01 17100.94 88888.00 2019-07-17 12:09:57.000 198 33862.20 263.99 17100.98 88888.00 2019-07-17 12:09:58.000 198 33862.23 263.96 17100.93 88888.00 2019-07-17 12:09:59.000 198 33862.20 263.97 17100.91 88888.00 2019-07-17 12:10:00.000 198 33862.21 263.98 17100.90 37936.23 2019-07-17 12:10:01.000 198 33862.22 263.99 17100.94 88888.00 2019-07-17 12:10:02.000 198 33862.28 263.97 17100.95 88888.00 2019-07-17 12:10:03.000 198 33862.27 263.95 17100.95 88888.00 2019-07-17 12:10:04.000 198 33862.20 263.92 17100.93 88888.00 2019-07-17 12:10:05.000 198 33862.23 263.92 17100.95 37936.20 2019-07-17 12:10:06.000 198 33862.26 263.90 17100.93 88888.00 2019-07-17 12:10:07.000 198 33862.25 263.89 17100.94 88888.00 2019-07-17 12:10:08.000 198 33862.26 263.90 17100.98 88888.00 2019-07-17 12:10:09.000 198 33862.30 263.89 17101.03 88888.00 2019-07-17 12:10:10.000 198 33862.29 263.86 17100.99 37936.32 2019-07-17 12:10:11.000 198 33862.26 263.85 17100.92 88888.00 2019-07-17 12:10:12.000 198 33862.26 263.90 17100.95 88888.00 2019-07-17 12:10:13.000 198 33862.28 263.91 17100.95 88888.00 2019-07-17 12:10:14.000 198 33862.27 263.89 17100.93 88888.00 2019-07-17 12:10:15.000 198 33862.31 263.92 17101.00 37936.30 2019-07-17 12:10:16.000 198 33862.27 263.92 17100.98 88888.00 2019-07-17 12:10:17.000 198 33862.28 263.97 17100.98 88888.00 2019-07-17 12:10:18.000 198 33862.33 264.01 17101.02 88888.00 2019-07-17 12:10:19.000 198 33862.36 263.97 17101.06 88888.00 2019-07-17 12:10:20.000 198 33862.31 264.02 17101.02 37936.26 2019-07-17 12:10:21.000 198 33862.31 264.03 17101.03 88888.00 2019-07-17 12:10:22.000 198 33862.27 264.04 17101.05 88888.00 2019-07-17 12:10:23.000 198 33862.27 264.03 17101.02 88888.00 2019-07-17 12:10:24.000 198 33862.29 263.98 17101.02 88888.00 2019-07-17 12:10:25.000 198 33862.27 263.98 17101.02 37936.18 2019-07-17 12:10:26.000 198 33862.23 264.01 17101.05 88888.00 2019-07-17 12:10:27.000 198 33862.25 264.03 17101.05 88888.00 2019-07-17 12:10:28.000 198 33862.23 263.99 17101.02 88888.00 2019-07-17 12:10:29.000 198 33862.26 263.97 17101.02 88888.00 2019-07-17 12:10:30.000 198 33862.22 263.96 17101.02 37936.36 2019-07-17 12:10:31.000 198 33862.19 264.00 17101.07 88888.00 2019-07-17 12:10:32.000 198 33862.20 264.01 17101.04 88888.00 2019-07-17 12:10:33.000 198 33862.21 264.02 17101.01 88888.00 2019-07-17 12:10:34.000 198 33862.20 264.01 17101.03 88888.00 2019-07-17 12:10:35.000 198 33862.22 263.99 17101.07 37936.30 2019-07-17 12:10:36.000 198 33862.22 264.00 17101.08 88888.00 2019-07-17 12:10:37.000 198 33862.23 263.98 17101.07 88888.00 2019-07-17 12:10:38.000 198 33862.22 263.92 17101.06 88888.00 2019-07-17 12:10:39.000 198 33862.22 263.93 17101.05 88888.00 2019-07-17 12:10:40.000 198 33862.17 263.95 17101.04 37936.28 2019-07-17 12:10:41.000 198 33862.20 263.99 17101.06 88888.00 2019-07-17 12:10:42.000 198 33862.22 263.98 17101.09 88888.00 2019-07-17 12:10:43.000 198 33862.21 263.97 17101.08 88888.00 2019-07-17 12:10:44.000 198 33862.21 263.95 17101.14 88888.00 2019-07-17 12:10:45.000 198 33862.25 263.96 17101.14 37936.35 2019-07-17 12:10:46.000 198 33862.25 263.97 17101.08 88888.00 2019-07-17 12:10:47.000 198 33862.25 263.99 17101.04 88888.00 2019-07-17 12:10:48.000 198 33862.28 264.00 17101.06 88888.00 2019-07-17 12:10:49.000 198 33862.29 264.01 17101.09 88888.00 2019-07-17 12:10:50.000 198 33862.25 263.95 17101.07 37936.37 2019-07-17 12:10:51.000 198 33862.25 263.93 17101.06 88888.00 2019-07-17 12:10:52.000 198 33862.26 263.95 17101.09 88888.00 2019-07-17 12:10:53.000 198 33862.23 263.89 17101.09 88888.00 2019-07-17 12:10:54.000 198 33862.17 263.87 17101.13 88888.00 2019-07-17 12:10:55.000 198 33862.17 263.91 17101.14 37936.28 2019-07-17 12:10:56.000 198 33862.17 263.95 17101.15 88888.00 2019-07-17 12:10:57.000 198 33862.17 263.96 17101.15 88888.00 2019-07-17 12:10:58.000 198 33862.18 263.96 17101.15 88888.00 2019-07-17 12:10:59.000 198 33862.22 263.96 17101.18 88888.00 2019-07-17 12:11:00.000 198 33862.23 263.96 17101.16 37936.21 2019-07-17 12:11:01.000 198 33862.23 263.94 17101.15 88888.00 2019-07-17 12:11:02.000 198 33862.21 263.93 17101.18 88888.00 2019-07-17 12:11:03.000 198 33862.20 263.94 17101.19 88888.00 2019-07-17 12:11:04.000 198 33862.19 263.93 17101.21 88888.00 2019-07-17 12:11:05.000 198 33862.22 263.94 17101.23 37936.23 2019-07-17 12:11:06.000 198 33862.18 263.93 17101.25 88888.00 2019-07-17 12:11:07.000 198 33862.16 263.93 17101.25 88888.00 2019-07-17 12:11:08.000 198 33862.16 263.94 17101.24 88888.00 2019-07-17 12:11:09.000 198 33862.18 263.89 17101.24 88888.00 2019-07-17 12:11:10.000 198 33862.20 263.91 17101.19 37936.26 2019-07-17 12:11:11.000 198 33862.18 263.90 17101.22 88888.00 2019-07-17 12:11:12.000 198 33862.18 263.89 17101.21 88888.00 2019-07-17 12:11:13.000 198 33862.16 263.88 17101.21 88888.00 2019-07-17 12:11:14.000 198 33862.20 263.91 17101.18 88888.00 2019-07-17 12:11:15.000 198 33862.24 263.88 17101.19 37936.31 2019-07-17 12:11:16.000 198 33862.20 263.83 17101.19 88888.00 2019-07-17 12:11:17.000 198 33862.23 263.86 17101.21 88888.00 2019-07-17 12:11:18.000 198 33862.21 263.88 17101.22 88888.00 2019-07-17 12:11:19.000 198 33862.16 263.88 17101.23 88888.00 2019-07-17 12:11:20.000 198 33862.15 263.90 17101.18 37936.28 2019-07-17 12:11:21.000 198 33862.15 263.88 17101.16 88888.00 2019-07-17 12:11:22.000 198 33862.10 263.90 17101.21 88888.00 2019-07-17 12:11:23.000 198 33862.11 263.91 17101.20 88888.00 2019-07-17 12:11:24.000 198 33862.16 263.87 17101.20 88888.00 2019-07-17 12:11:25.000 198 33862.16 263.85 17101.22 37936.29 2019-07-17 12:11:26.000 198 33862.18 263.86 17101.20 88888.00 2019-07-17 12:11:27.000 198 33862.17 263.87 17101.21 88888.00 2019-07-17 12:11:28.000 198 33862.15 263.87 17101.20 88888.00 2019-07-17 12:11:29.000 198 33862.16 263.85 17101.21 88888.00 2019-07-17 12:11:30.000 198 33862.17 263.84 17101.25 37936.32 2019-07-17 12:11:31.000 198 33862.16 263.86 17101.27 88888.00 2019-07-17 12:11:32.000 198 33862.16 263.85 17101.20 88888.00 2019-07-17 12:11:33.000 198 33862.16 263.86 17101.19 88888.00 2019-07-17 12:11:34.000 198 33862.16 263.85 17101.22 88888.00 2019-07-17 12:11:35.000 198 33862.15 263.80 17101.17 37936.30 2019-07-17 12:11:36.000 198 33862.11 263.77 17101.11 88888.00 2019-07-17 12:11:37.000 198 33862.15 263.81 17101.16 88888.00 2019-07-17 12:11:38.000 198 33862.17 263.80 17101.17 88888.00 2019-07-17 12:11:39.000 198 33862.16 263.80 17101.15 88888.00 2019-07-17 12:11:40.000 198 33862.16 263.76 17101.17 37936.24 2019-07-17 12:11:41.000 198 33862.20 263.77 17101.17 88888.00 2019-07-17 12:11:42.000 198 33862.16 263.78 17101.16 88888.00 2019-07-17 12:11:43.000 198 33862.16 263.79 17101.20 88888.00 2019-07-17 12:11:44.000 198 33862.19 263.79 17101.19 88888.00 2019-07-17 12:11:45.000 198 33862.16 263.78 17101.17 37936.25 2019-07-17 12:11:46.000 198 33862.18 263.74 17101.15 88888.00 2019-07-17 12:11:47.000 198 33862.18 263.74 17101.18 88888.00 2019-07-17 12:11:48.000 198 33862.18 263.76 17101.19 88888.00 2019-07-17 12:11:49.000 198 33862.15 263.71 17101.19 88888.00 2019-07-17 12:11:50.000 198 33862.11 263.70 17101.20 37936.21 2019-07-17 12:11:51.000 198 33862.11 263.74 17101.23 88888.00 2019-07-17 12:11:52.000 198 33862.07 263.71 17101.20 88888.00 2019-07-17 12:11:53.000 198 33862.07 263.67 17101.24 88888.00 2019-07-17 12:11:54.000 198 33862.07 263.67 17101.26 88888.00 2019-07-17 12:11:55.000 198 33862.12 263.68 17101.27 37936.30 2019-07-17 12:11:56.000 198 33862.10 263.69 17101.27 88888.00 2019-07-17 12:11:57.000 198 33862.10 263.70 17101.25 88888.00 2019-07-17 12:11:58.000 198 33862.12 263.74 17101.25 88888.00 2019-07-17 12:11:59.000 198 33862.15 263.74 17101.23 88888.00 2019-07-17 12:12:00.000 198 33862.14 263.76 17101.24 37936.29 2019-07-17 12:12:01.000 198 33862.11 263.73 17101.25 88888.00 2019-07-17 12:12:02.000 198 33862.10 263.74 17101.27 88888.00 2019-07-17 12:12:03.000 198 33862.10 263.71 17101.29 88888.00 2019-07-17 12:12:04.000 198 33862.11 263.71 17101.30 88888.00 2019-07-17 12:12:05.000 198 33862.12 263.70 17101.30 37936.22 2019-07-17 12:12:06.000 198 33862.08 263.68 17101.28 88888.00 2019-07-17 12:12:07.000 198 33862.07 263.67 17101.29 88888.00 2019-07-17 12:12:08.000 198 33862.09 263.70 17101.27 88888.00 2019-07-17 12:12:09.000 198 33862.11 263.69 17101.25 88888.00 2019-07-17 12:12:10.000 198 33862.14 263.69 17101.25 37936.29 2019-07-17 12:12:11.000 198 33862.13 263.72 17101.28 88888.00 2019-07-17 12:12:12.000 198 33862.14 263.72 17101.29 88888.00 2019-07-17 12:12:13.000 198 33862.16 263.71 17101.27 88888.00 2019-07-17 12:12:14.000 198 33862.11 263.69 17101.24 88888.00 2019-07-17 12:12:15.000 198 33862.11 263.68 17101.25 37936.22 2019-07-17 12:12:16.000 198 33862.12 263.68 17101.21 88888.00 2019-07-17 12:12:17.000 198 33862.15 263.70 17101.25 88888.00 2019-07-17 12:12:18.000 198 33862.12 263.70 17101.28 88888.00 2019-07-17 12:12:19.000 198 33862.11 263.71 17101.24 88888.00 2019-07-17 12:12:20.000 198 33862.09 263.70 17101.28 37936.30 2019-07-17 12:12:21.000 198 33862.07 263.69 17101.30 88888.00 2019-07-17 12:12:22.000 198 33862.08 263.64 17101.28 88888.00 2019-07-17 12:12:23.000 198 33862.11 263.65 17101.28 88888.00 2019-07-17 12:12:24.000 198 33862.12 263.65 17101.29 88888.00 2019-07-17 12:12:25.000 198 33862.11 263.70 17101.30 37936.27 2019-07-17 12:12:26.000 198 33862.09 263.72 17101.30 88888.00 2019-07-17 12:12:27.000 198 33862.06 263.70 17101.30 88888.00 2019-07-17 12:12:28.000 198 33862.08 263.66 17101.33 88888.00 2019-07-17 12:12:29.000 198 33862.09 263.64 17101.32 88888.00 2019-07-17 12:12:30.000 198 33862.06 263.64 17101.37 37936.21 2019-07-17 12:12:31.000 198 33862.03 263.66 17101.36 88888.00 2019-07-17 12:12:32.000 198 33862.02 263.70 17101.37 88888.00 2019-07-17 12:12:33.000 198 33862.06 263.73 17101.38 88888.00 2019-07-17 12:12:34.000 198 33862.04 263.74 17101.37 88888.00 2019-07-17 12:12:35.000 198 33862.03 263.75 17101.36 37936.19 2019-07-17 12:12:36.000 198 33861.99 263.74 17101.36 88888.00 2019-07-17 12:12:37.000 198 33861.99 263.75 17101.37 88888.00 2019-07-17 12:12:38.000 198 33862.02 263.75 17101.40 88888.00 2019-07-17 12:12:39.000 198 33862.07 263.71 17101.40 88888.00 2019-07-17 12:12:40.000 198 33862.05 263.67 17101.41 37936.21 2019-07-17 12:12:41.000 198 33861.99 263.70 17101.45 88888.00 2019-07-17 12:12:42.000 198 33861.98 263.70 17101.46 88888.00 2019-07-17 12:12:43.000 198 33862.01 263.71 17101.44 88888.00 2019-07-17 12:12:44.000 198 33862.00 263.68 17101.42 88888.00 2019-07-17 12:12:45.000 198 33861.98 263.64 17101.41 37936.15 2019-07-17 12:12:46.000 198 33861.95 263.63 17101.40 88888.00 2019-07-17 12:12:47.000 198 33861.94 263.66 17101.38 88888.00 2019-07-17 12:12:48.000 198 33861.97 263.70 17101.39 88888.00 2019-07-17 12:12:49.000 198 33862.00 263.68 17101.43 88888.00 2019-07-17 12:12:50.000 198 33862.00 263.70 17101.47 37936.11 2019-07-17 12:12:51.000 198 33861.99 263.65 17101.49 88888.00 2019-07-17 12:12:52.000 198 33861.99 263.66 17101.50 88888.00 2019-07-17 12:12:53.000 198 33861.99 263.68 17101.50 88888.00 2019-07-17 12:12:54.000 198 33861.93 263.67 17101.50 88888.00 2019-07-17 12:12:55.000 198 33861.94 263.69 17101.49 37936.14 2019-07-17 12:12:56.000 198 33861.94 263.68 17101.46 88888.00 2019-07-17 12:12:57.000 198 33861.97 263.69 17101.45 88888.00 2019-07-17 12:12:58.000 198 33861.97 263.69 17101.45 88888.00 2019-07-17 12:12:59.000 198 33861.99 263.69 17101.47 88888.00 2019-07-17 12:13:00.000 198 33861.99 263.71 17101.47 37936.15 2019-07-17 12:13:01.000 198 33862.01 263.71 17101.47 88888.00 2019-07-17 12:13:02.000 198 33861.98 263.70 17101.46 88888.00 2019-07-17 12:13:03.000 198 33861.98 263.67 17101.47 88888.00 2019-07-17 12:13:04.000 198 33861.95 263.63 17101.48 88888.00 2019-07-17 12:13:05.000 198 33861.93 263.66 17101.48 37936.19 2019-07-17 12:13:06.000 198 33861.92 263.65 17101.46 88888.00 2019-07-17 12:13:07.000 198 33861.94 263.63 17101.48 88888.00 2019-07-17 12:13:08.000 198 33861.94 263.64 17101.47 88888.00 2019-07-17 12:13:09.000 198 33861.92 263.66 17101.45 88888.00 2019-07-17 12:13:10.000 198 33861.92 263.68 17101.48 37936.14 2019-07-17 12:13:11.000 198 33861.94 263.62 17101.49 88888.00 2019-07-17 12:13:12.000 198 33861.95 263.63 17101.47 88888.00 2019-07-17 12:13:13.000 198 33861.96 263.66 17101.45 88888.00 2019-07-17 12:13:14.000 198 33861.96 263.67 17101.42 88888.00 2019-07-17 12:13:15.000 198 33861.99 263.66 17101.42 37936.17 2019-07-17 12:13:16.000 198 33861.94 263.62 17101.47 88888.00 2019-07-17 12:13:17.000 198 33861.90 263.63 17101.44 88888.00 2019-07-17 12:13:18.000 198 33861.90 263.61 17101.45 88888.00 2019-07-17 12:13:19.000 198 33861.91 263.61 17101.39 88888.00 2019-07-17 12:13:20.000 198 33861.89 263.67 17101.44 37936.15 2019-07-17 12:13:21.000 198 33861.87 263.65 17101.43 88888.00 2019-07-17 12:13:22.000 198 33861.89 263.63 17101.45 88888.00 2019-07-17 12:13:23.000 198 33861.91 263.63 17101.49 88888.00 2019-07-17 12:13:24.000 198 33861.89 263.65 17101.49 88888.00 2019-07-17 12:13:25.000 198 33861.89 263.63 17101.49 37936.10 2019-07-17 12:13:26.000 198 33861.90 263.63 17101.51 88888.00 2019-07-17 12:13:27.000 198 33861.89 263.65 17101.50 88888.00 2019-07-17 12:13:28.000 198 33861.88 263.70 17101.53 88888.00 2019-07-17 12:13:29.000 198 33861.90 263.68 17101.56 88888.00 2019-07-17 12:13:30.000 198 33861.90 263.61 17101.55 37936.10 2019-07-17 12:13:31.000 198 33861.87 263.61 17101.56 88888.00 2019-07-17 12:13:32.000 198 33861.82 263.64 17101.54 88888.00 2019-07-17 12:13:33.000 198 33861.80 263.65 17101.53 88888.00 2019-07-17 12:13:34.000 198 33861.78 263.67 17101.48 88888.00 2019-07-17 12:13:35.000 198 33861.79 263.68 17101.50 37935.99 2019-07-17 12:13:36.000 198 33861.82 263.66 17101.50 88888.00 2019-07-17 12:13:37.000 198 33861.81 263.64 17101.49 88888.00 2019-07-17 12:13:38.000 198 33861.76 263.65 17101.50 88888.00 2019-07-17 12:13:39.000 198 33861.73 263.67 17101.52 88888.00 2019-07-17 12:13:40.000 198 33861.75 263.66 17101.52 37936.06 2019-07-17 12:13:41.000 198 33861.75 263.64 17101.55 88888.00 2019-07-17 12:13:42.000 198 33861.72 263.65 17101.56 88888.00 2019-07-17 12:13:43.000 198 33861.72 263.65 17101.54 88888.00 2019-07-17 12:13:44.000 198 33861.67 263.64 17101.53 88888.00 2019-07-17 12:13:45.000 198 33861.67 263.64 17101.55 37936.03 2019-07-17 12:13:46.000 198 33861.65 263.66 17101.57 88888.00 2019-07-17 12:13:47.000 198 33861.66 263.66 17101.58 88888.00 2019-07-17 12:13:48.000 198 33861.64 263.69 17101.55 88888.00 2019-07-17 12:13:49.000 198 33861.62 263.72 17101.58 88888.00 2019-07-17 12:13:50.000 198 33861.61 263.69 17101.60 37935.92 2019-07-17 12:13:51.000 198 33861.66 263.70 17101.63 88888.00 2019-07-17 12:13:52.000 198 33861.65 263.71 17101.66 88888.00 2019-07-17 12:13:53.000 198 33861.64 263.68 17101.63 88888.00 2019-07-17 12:13:54.000 198 33861.62 263.68 17101.65 88888.00 2019-07-17 12:13:55.000 198 33861.59 263.65 17101.61 37935.96 2019-07-17 12:13:56.000 198 33861.58 263.65 17101.58 88888.00 2019-07-17 12:13:57.000 198 33861.59 263.62 17101.58 88888.00 2019-07-17 12:13:58.000 198 33861.56 263.65 17101.58 88888.00 2019-07-17 12:13:59.000 198 33861.58 263.67 17101.56 88888.00 2019-07-17 12:14:00.000 198 33861.56 263.69 17101.54 37935.86 2019-07-17 12:14:01.000 198 33861.57 263.68 17101.57 88888.00 2019-07-17 12:14:02.000 198 33861.54 263.67 17101.58 88888.00 2019-07-17 12:14:03.000 198 33861.50 263.65 17101.62 88888.00 2019-07-17 12:14:04.000 198 33861.49 263.66 17101.63 88888.00 2019-07-17 12:14:05.000 198 33861.48 263.67 17101.59 37935.85 2019-07-17 12:14:06.000 198 33861.47 263.65 17101.60 88888.00 2019-07-17 12:14:07.000 198 33861.46 263.65 17101.62 88888.00 2019-07-17 12:14:08.000 198 33861.46 263.62 17101.61 88888.00 2019-07-17 12:14:09.000 198 33861.46 263.65 17101.63 88888.00 2019-07-17 12:14:10.000 198 33861.46 263.62 17101.62 37935.82 2019-07-17 12:14:11.000 198 33861.45 263.63 17101.64 88888.00 2019-07-17 12:14:12.000 198 33861.40 263.61 17101.65 88888.00 2019-07-17 12:14:13.000 198 33861.39 263.57 17101.65 88888.00 2019-07-17 12:14:14.000 198 33861.38 263.64 17101.69 88888.00 2019-07-17 12:14:15.000 198 33861.36 263.63 17101.68 37935.86 2019-07-17 12:14:16.000 198 33861.38 263.66 17101.65 88888.00 2019-07-17 12:14:17.000 198 33861.38 263.68 17101.66 88888.00 2019-07-17 12:14:18.000 198 33861.36 263.62 17101.68 88888.00 2019-07-17 12:14:19.000 198 33861.37 263.62 17101.65 88888.00 2019-07-17 12:14:20.000 198 33861.44 263.66 17101.64 37935.77 2019-07-17 12:14:21.000 198 33861.44 263.64 17101.66 88888.00 2019-07-17 12:14:22.000 198 33861.39 263.61 17101.65 88888.00 2019-07-17 12:14:23.000 198 33861.39 263.60 17101.65 88888.00 2019-07-17 12:14:24.000 198 33861.38 263.61 17101.65 88888.00 2019-07-17 12:14:25.000 198 33861.39 263.61 17101.70 37935.72 2019-07-17 12:14:26.000 198 33861.35 263.63 17101.72 88888.00 2019-07-17 12:14:27.000 198 33861.34 263.63 17101.71 88888.00 2019-07-17 12:14:28.000 198 33861.34 263.62 17101.75 88888.00 2019-07-17 12:14:29.000 198 33861.32 263.61 17101.75 88888.00 2019-07-17 12:14:30.000 198 33861.33 263.63 17101.74 37935.82 2019-07-17 12:14:31.000 198 33861.30 263.62 17101.72 88888.00 2019-07-17 12:14:32.000 198 33861.35 263.59 17101.70 88888.00 2019-07-17 12:14:33.000 198 33861.37 263.66 17101.71 88888.00 2019-07-17 12:14:34.000 198 33861.32 263.63 17101.73 88888.00 2019-07-17 12:14:35.000 198 33861.33 263.66 17101.71 37935.75 2019-07-17 12:14:36.000 198 33861.32 263.66 17101.68 88888.00 2019-07-17 12:14:37.000 198 33861.34 263.68 17101.66 88888.00 2019-07-17 12:14:38.000 198 33861.31 263.66 17101.67 88888.00 2019-07-17 12:14:39.000 198 33861.31 263.66 17101.69 88888.00 2019-07-17 12:14:40.000 198 33861.30 263.67 17101.70 37935.71 2019-07-17 12:14:41.000 198 33861.30 263.71 17101.69 88888.00 2019-07-17 12:14:42.000 198 33861.30 263.73 17101.71 88888.00 2019-07-17 12:14:43.000 198 33861.27 263.70 17101.73 88888.00 2019-07-17 12:14:44.000 198 33861.25 263.69 17101.70 88888.00 2019-07-17 12:14:45.000 198 33861.26 263.71 17101.68 37935.63 2019-07-17 12:14:46.000 198 33861.23 263.71 17101.68 88888.00 2019-07-17 12:14:47.000 198 33861.27 263.72 17101.70 88888.00 2019-07-17 12:14:48.000 198 33861.29 263.72 17101.72 88888.00 2019-07-17 12:14:49.000 198 33861.29 263.74 17101.75 88888.00 2019-07-17 12:14:50.000 198 33861.29 263.73 17101.74 37935.66 2019-07-17 12:14:51.000 198 33861.26 263.74 17101.69 88888.00 2019-07-17 12:14:52.000 198 33861.23 263.77 17101.69 88888.00 2019-07-17 12:14:53.000 198 33861.19 263.76 17101.72 88888.00 2019-07-17 12:14:54.000 198 33861.18 263.77 17101.74 88888.00 2019-07-17 12:14:55.000 198 33861.18 263.77 17101.77 37935.63 2019-07-17 12:14:56.000 198 33861.21 263.72 17101.75 88888.00 2019-07-17 12:14:57.000 198 33861.17 263.75 17101.74 88888.00 2019-07-17 12:14:58.000 198 33861.14 263.76 17101.73 88888.00 2019-07-17 12:14:59.000 198 33861.15 263.79 17101.72 88888.00 2019-07-17 12:15:00.000 198 33861.14 263.82 17101.67 37935.65 2019-07-17 12:15:01.000 198 33861.14 263.83 17101.67 88888.00 2019-07-17 12:15:02.000 198 33861.15 263.83 17101.65 88888.00 2019-07-17 12:15:03.000 198 33861.16 263.83 17101.70 88888.00 2019-07-17 12:15:04.000 198 33861.19 263.85 17101.70 88888.00 2019-07-17 12:15:05.000 198 33861.20 263.82 17101.68 37935.63 2019-07-17 12:15:06.000 198 33861.17 263.81 17101.68 88888.00 2019-07-17 12:15:07.000 198 33861.16 263.79 17101.74 88888.00 2019-07-17 12:15:08.000 198 33861.10 263.79 17101.76 88888.00 2019-07-17 12:15:09.000 198 33861.12 263.80 17101.76 88888.00 2019-07-17 12:15:10.000 198 33861.13 263.80 17101.77 37935.59 2019-07-17 12:15:11.000 198 33861.11 263.80 17101.78 88888.00 2019-07-17 12:15:12.000 198 33861.09 263.85 17101.77 88888.00 2019-07-17 12:15:13.000 198 33861.09 263.87 17101.75 88888.00 2019-07-17 12:15:14.000 198 33861.09 263.85 17101.75 88888.00 2019-07-17 12:15:15.000 198 33861.11 263.88 17101.78 37935.59 2019-07-17 12:15:16.000 198 33861.13 263.92 17101.78 88888.00 2019-07-17 12:15:17.000 198 33861.10 263.94 17101.81 88888.00 2019-07-17 12:15:18.000 198 33861.03 263.90 17101.82 88888.00 2019-07-17 12:15:19.000 198 33861.04 263.88 17101.83 88888.00 2019-07-17 12:15:20.000 198 33861.09 263.86 17101.83 37935.52 2019-07-17 12:15:21.000 198 33861.09 263.89 17101.84 88888.00 2019-07-17 12:15:22.000 198 33861.06 263.91 17101.86 88888.00 2019-07-17 12:15:23.000 198 33861.02 263.84 17101.86 88888.00 2019-07-17 12:15:24.000 198 33861.05 263.81 17101.84 88888.00 2019-07-17 12:15:25.000 198 33861.08 263.84 17101.81 37935.50 2019-07-17 12:15:26.000 198 33861.06 263.84 17101.86 88888.00 2019-07-17 12:15:27.000 198 33861.06 263.82 17101.85 88888.00 2019-07-17 12:15:28.000 198 33861.09 263.87 17101.87 88888.00 2019-07-17 12:15:29.000 198 33861.08 263.87 17101.86 88888.00 2019-07-17 12:15:30.000 198 33861.06 263.85 17101.82 37935.45 2019-07-17 12:15:31.000 198 33861.11 263.88 17101.81 88888.00 2019-07-17 12:15:32.000 198 33861.09 263.89 17101.81 88888.00 2019-07-17 12:15:33.000 198 33861.10 263.90 17101.78 88888.00 2019-07-17 12:15:34.000 198 33861.09 263.86 17101.80 88888.00 2019-07-17 12:15:35.000 198 33861.08 263.85 17101.83 37935.52 2019-07-17 12:15:36.000 198 33861.05 263.84 17101.84 88888.00 2019-07-17 12:15:37.000 198 33861.07 263.84 17101.90 88888.00 2019-07-17 12:15:38.000 198 33861.03 263.79 17101.92 88888.00 2019-07-17 12:15:39.000 198 33861.02 263.81 17101.89 88888.00 2019-07-17 12:15:40.000 198 33861.00 263.83 17101.92 37935.54 2019-07-17 12:15:41.000 198 33861.01 263.84 17101.92 88888.00 2019-07-17 12:15:42.000 198 33861.03 263.83 17101.92 88888.00 2019-07-17 12:15:43.000 198 33861.05 263.85 17101.92 88888.00 2019-07-17 12:15:44.000 198 33861.05 263.82 17101.90 88888.00 2019-07-17 12:15:45.000 198 33861.05 263.79 17101.90 37935.52 2019-07-17 12:15:46.000 198 33861.06 263.77 17101.89 88888.00 2019-07-17 12:15:47.000 198 33861.06 263.81 17101.88 88888.00 2019-07-17 12:15:48.000 198 33861.08 263.84 17101.86 88888.00 2019-07-17 12:15:49.000 198 33861.05 263.87 17101.86 88888.00 2019-07-17 12:15:50.000 198 33861.04 263.84 17101.87 37935.59 2019-07-17 12:15:51.000 198 33861.06 263.84 17101.89 88888.00 2019-07-17 12:15:52.000 198 33861.00 263.82 17101.90 88888.00 2019-07-17 12:15:53.000 198 33861.00 263.79 17101.90 88888.00 2019-07-17 12:15:54.000 198 33861.01 263.81 17101.92 88888.00 2019-07-17 12:15:55.000 198 33860.99 263.83 17101.91 37935.48 2019-07-17 12:15:56.000 198 33860.97 263.80 17101.93 88888.00 2019-07-17 12:15:57.000 198 33860.94 263.79 17101.95 88888.00 2019-07-17 12:15:58.000 198 33860.95 263.85 17101.92 88888.00 2019-07-17 12:15:59.000 198 33860.96 263.85 17101.95 88888.00 2019-07-17 12:16:00.000 198 33860.96 263.85 17101.93 37935.55 2019-07-17 12:16:01.000 198 33860.94 263.82 17101.92 88888.00 2019-07-17 12:16:02.000 198 33860.93 263.84 17101.95 88888.00 2019-07-17 12:16:03.000 198 33860.91 263.83 17101.95 88888.00 2019-07-17 12:16:04.000 198 33860.96 263.82 17101.93 88888.00 2019-07-17 12:16:05.000 198 33860.98 263.83 17101.95 37935.53 2019-07-17 12:16:06.000 198 33860.99 263.86 17101.96 88888.00 2019-07-17 12:16:07.000 198 33860.92 263.87 17101.94 88888.00 2019-07-17 12:16:08.000 198 33860.90 263.85 17101.91 88888.00 2019-07-17 12:16:09.000 198 33860.88 263.82 17101.95 88888.00 2019-07-17 12:16:10.000 198 33860.91 263.76 17101.95 37935.47 2019-07-17 12:16:11.000 198 33860.90 263.74 17101.96 88888.00 2019-07-17 12:16:12.000 198 33860.89 263.72 17101.98 88888.00 2019-07-17 12:16:13.000 198 33860.95 263.73 17101.99 88888.00 2019-07-17 12:16:14.000 198 33860.98 263.73 17102.00 88888.00 2019-07-17 12:16:15.000 198 33860.95 263.79 17102.00 37935.55 2019-07-17 12:16:16.000 198 33860.92 263.79 17101.97 88888.00 2019-07-17 12:16:17.000 198 33860.94 263.73 17101.92 88888.00 2019-07-17 12:16:18.000 198 33860.95 263.73 17101.96 88888.00 2019-07-17 12:16:19.000 198 33861.00 263.75 17101.98 88888.00 2019-07-17 12:16:20.000 198 33860.99 263.75 17101.94 37935.44 2019-07-17 12:16:21.000 198 33860.96 263.78 17101.95 88888.00 2019-07-17 12:16:22.000 198 33860.96 263.82 17101.91 88888.00 2019-07-17 12:16:23.000 198 33860.96 263.81 17101.92 88888.00 2019-07-17 12:16:24.000 198 33860.96 263.75 17101.94 88888.00 2019-07-17 12:16:25.000 198 33860.97 263.76 17101.91 37935.55 2019-07-17 12:16:26.000 198 33860.96 263.73 17101.90 88888.00 2019-07-17 12:16:27.000 198 33860.95 263.77 17101.92 88888.00 2019-07-17 12:16:28.000 198 33860.95 263.78 17101.96 88888.00 2019-07-17 12:16:29.000 198 33860.99 263.83 17101.99 88888.00 2019-07-17 12:16:30.000 198 33860.97 263.83 17102.02 37935.53 2019-07-17 12:16:31.000 198 33860.93 263.81 17102.03 88888.00 2019-07-17 12:16:32.000 198 33860.94 263.78 17102.04 88888.00 2019-07-17 12:16:33.000 198 33860.95 263.81 17101.99 88888.00 2019-07-17 12:16:34.000 198 33860.95 263.82 17101.98 88888.00 2019-07-17 12:16:35.000 198 33860.94 263.83 17101.97 37935.58 2019-07-17 12:16:36.000 198 33860.94 263.81 17102.01 88888.00 2019-07-17 12:16:37.000 198 33860.88 263.83 17102.00 88888.00 2019-07-17 12:16:38.000 198 33860.87 263.84 17102.03 88888.00 2019-07-17 12:16:39.000 198 33860.89 263.81 17102.05 88888.00 2019-07-17 12:16:40.000 198 33860.91 263.81 17102.04 37935.52 2019-07-17 12:16:41.000 198 33860.93 263.84 17102.01 88888.00 2019-07-17 12:16:42.000 198 33860.91 263.81 17102.01 88888.00 2019-07-17 12:16:43.000 198 33860.84 263.78 17102.01 88888.00 2019-07-17 12:16:44.000 198 33860.83 263.75 17101.98 88888.00 2019-07-17 12:16:45.000 198 33860.87 263.78 17101.99 37935.50 2019-07-17 12:16:46.000 198 33860.87 263.85 17102.00 88888.00 2019-07-17 12:16:47.000 198 33860.85 263.84 17101.99 88888.00 2019-07-17 12:16:48.000 198 33860.83 263.81 17102.00 88888.00 2019-07-17 12:16:49.000 198 33860.84 263.80 17102.02 88888.00 2019-07-17 12:16:50.000 198 33860.85 263.80 17102.02 37935.47 2019-07-17 12:16:51.000 198 33860.87 263.83 17102.01 88888.00 2019-07-17 12:16:52.000 198 33860.87 263.84 17102.00 88888.00 2019-07-17 12:16:53.000 198 33860.83 263.84 17102.00 88888.00 2019-07-17 12:16:54.000 198 33860.85 263.86 17101.98 88888.00 2019-07-17 12:16:55.000 198 33860.85 263.87 17102.00 37935.44 2019-07-17 12:16:56.000 198 33860.83 263.83 17101.99 88888.00 2019-07-17 12:16:57.000 198 33860.80 263.86 17102.00 88888.00 2019-07-17 12:16:58.000 198 33860.78 263.91 17102.04 88888.00 2019-07-17 12:16:59.000 198 33860.80 263.91 17102.04 88888.00 2019-07-17 12:17:00.000 198 33860.81 263.91 17101.99 37935.41 2019-07-17 12:17:01.000 198 33860.81 263.89 17102.00 88888.00 2019-07-17 12:17:02.000 198 33860.81 263.89 17101.98 88888.00 2019-07-17 12:17:03.000 198 33860.80 263.94 17101.98 88888.00 2019-07-17 12:17:04.000 198 33860.81 263.91 17101.99 88888.00 2019-07-17 12:17:05.000 198 33860.84 263.91 17102.00 37935.40 2019-07-17 12:17:06.000 198 33860.82 263.92 17102.01 88888.00 2019-07-17 12:17:07.000 198 33860.79 263.91 17102.01 88888.00 2019-07-17 12:17:08.000 198 33860.78 263.90 17102.03 88888.00 2019-07-17 12:17:09.000 198 33860.77 263.90 17102.06 88888.00 2019-07-17 12:17:10.000 198 33860.79 263.92 17102.04 37935.37 2019-07-17 12:17:11.000 198 33860.78 263.92 17102.03 88888.00 2019-07-17 12:17:12.000 198 33860.78 263.93 17102.01 88888.00 2019-07-17 12:17:13.000 198 33860.79 263.89 17102.01 88888.00 2019-07-17 12:17:14.000 198 33860.79 263.89 17102.00 88888.00 2019-07-17 12:17:15.000 198 33860.78 263.89 17102.03 37935.45 2019-07-17 12:17:16.000 198 33860.78 263.89 17102.05 88888.00 2019-07-17 12:17:17.000 198 33860.75 263.88 17102.07 88888.00 2019-07-17 12:17:18.000 198 33860.76 263.85 17102.06 88888.00 2019-07-17 12:17:19.000 198 33860.78 263.84 17102.03 88888.00 2019-07-17 12:17:20.000 198 33860.75 263.85 17102.05 37935.41 2019-07-17 12:17:21.000 198 33860.77 263.84 17102.02 88888.00 2019-07-17 12:17:22.000 198 33860.79 263.86 17102.04 88888.00 2019-07-17 12:17:23.000 198 33860.80 263.81 17102.05 88888.00 2019-07-17 12:17:24.000 198 33860.81 263.85 17102.03 88888.00 2019-07-17 12:17:25.000 198 33860.83 263.88 17102.02 37935.43 2019-07-17 12:17:26.000 198 33860.82 263.87 17102.02 88888.00 2019-07-17 12:17:27.000 198 33860.81 263.85 17102.00 88888.00 2019-07-17 12:17:28.000 198 33860.81 263.87 17102.00 88888.00 2019-07-17 12:17:29.000 198 33860.81 263.92 17102.03 88888.00 2019-07-17 12:17:30.000 198 33860.80 263.96 17102.02 37935.36 2019-07-17 12:17:31.000 198 33860.79 263.96 17102.03 88888.00 2019-07-17 12:17:32.000 198 33860.78 263.93 17102.06 88888.00 2019-07-17 12:17:33.000 198 33860.75 263.93 17102.07 88888.00 2019-07-17 12:17:34.000 198 33860.75 263.87 17102.06 88888.00 2019-07-17 12:17:35.000 198 33860.77 263.82 17102.11 37935.38 2019-07-17 12:17:36.000 198 33860.78 263.83 17102.08 88888.00 2019-07-17 12:17:37.000 198 33860.75 263.84 17102.05 88888.00 2019-07-17 12:17:38.000 198 33860.77 263.84 17102.07 88888.00 2019-07-17 12:17:39.000 198 33860.75 263.83 17102.11 88888.00 2019-07-17 12:17:40.000 198 33860.80 263.84 17102.09 37935.45 2019-07-17 12:17:41.000 198 33860.83 263.84 17102.08 88888.00 2019-07-17 12:17:42.000 198 33860.79 263.82 17102.11 88888.00 2019-07-17 12:17:43.000 198 33860.80 263.84 17102.13 88888.00 2019-07-17 12:17:44.000 198 33860.80 263.81 17102.11 88888.00 2019-07-17 12:17:45.000 198 33860.75 263.80 17102.17 37935.42 2019-07-17 12:17:46.000 198 33860.73 263.84 17102.18 88888.00 2019-07-17 12:17:47.000 198 33860.73 263.83 17102.15 88888.00 2019-07-17 12:17:48.000 198 33860.72 263.82 17102.15 88888.00 2019-07-17 12:17:49.000 198 33860.69 263.81 17102.16 88888.00 2019-07-17 12:17:50.000 198 33860.74 263.81 17102.17 37935.34 2019-07-17 12:17:51.000 198 33860.73 263.79 17102.15 88888.00 2019-07-17 12:17:52.000 198 33860.70 263.77 17102.14 88888.00 2019-07-17 12:17:53.000 198 33860.72 263.82 17102.13 88888.00 2019-07-17 12:17:54.000 198 33860.71 263.83 17102.13 88888.00 2019-07-17 12:17:55.000 198 33860.69 263.84 17102.10 37935.36 2019-07-17 12:17:56.000 198 33860.69 263.80 17102.10 88888.00 2019-07-17 12:17:57.000 198 33860.68 263.83 17102.11 88888.00 2019-07-17 12:17:58.000 198 33860.69 263.83 17102.13 88888.00 2019-07-17 12:17:59.000 198 33860.72 263.79 17102.13 88888.00 2019-07-17 12:18:00.000 198 33860.73 263.79 17102.15 37935.39 2019-07-17 12:18:01.000 198 33860.68 263.81 17102.12 88888.00 2019-07-17 12:18:02.000 198 33860.68 263.84 17102.12 88888.00 2019-07-17 12:18:03.000 198 33860.68 263.83 17102.11 88888.00 2019-07-17 12:18:04.000 198 33860.65 263.84 17102.12 88888.00 2019-07-17 12:18:05.000 198 33860.67 263.80 17102.12 37935.40 2019-07-17 12:18:06.000 198 33860.66 263.79 17102.16 88888.00 2019-07-17 12:18:07.000 198 33860.68 263.78 17102.16 88888.00 2019-07-17 12:18:08.000 198 33860.68 263.84 17102.14 88888.00 2019-07-17 12:18:09.000 198 33860.63 263.87 17102.14 88888.00 2019-07-17 12:18:10.000 198 33860.61 263.84 17102.09 37935.36 2019-07-17 12:18:11.000 198 33860.68 263.84 17102.11 88888.00 2019-07-17 12:18:12.000 198 33860.69 263.87 17102.10 88888.00 2019-07-17 12:18:13.000 198 33860.70 263.86 17102.12 88888.00 2019-07-17 12:18:14.000 198 33860.71 263.82 17102.16 88888.00 2019-07-17 12:18:15.000 198 33860.70 263.85 17102.16 37935.41 2019-07-17 12:18:16.000 198 33860.72 263.86 17102.18 88888.00 2019-07-17 12:18:17.000 198 33860.67 263.86 17102.19 88888.00 2019-07-17 12:18:18.000 198 33860.67 263.85 17102.15 88888.00 2019-07-17 12:18:19.000 198 33860.73 263.83 17102.12 88888.00 2019-07-17 12:18:20.000 198 33860.71 263.85 17102.16 37935.43 2019-07-17 12:18:21.000 198 33860.71 263.86 17102.16 88888.00 2019-07-17 12:18:22.000 198 33860.73 263.88 17102.14 88888.00 2019-07-17 12:18:23.000 198 33860.75 263.89 17102.15 88888.00 2019-07-17 12:18:24.000 198 33860.71 263.87 17102.17 88888.00 2019-07-17 12:18:25.000 198 33860.70 263.88 17102.16 37935.39 2019-07-17 12:18:26.000 198 33860.69 263.90 17102.19 88888.00 2019-07-17 12:18:27.000 198 33860.71 263.90 17102.20 88888.00 2019-07-17 12:18:28.000 198 33860.69 263.93 17102.24 88888.00 2019-07-17 12:18:29.000 198 33860.73 263.95 17102.21 88888.00 2019-07-17 12:18:30.000 198 33860.75 263.90 17102.24 37935.48 2019-07-17 12:18:31.000 198 33860.77 263.88 17102.27 88888.00 2019-07-17 12:18:32.000 198 33860.72 263.88 17102.25 88888.00 2019-07-17 12:18:33.000 198 33860.71 263.91 17102.22 88888.00 2019-07-17 12:18:34.000 198 33860.70 263.92 17102.23 88888.00 2019-07-17 12:18:35.000 198 33860.71 263.95 17102.25 37935.41 2019-07-17 12:18:36.000 198 33860.73 263.92 17102.30 88888.00 2019-07-17 12:18:37.000 198 33860.71 263.90 17102.28 88888.00 2019-07-17 12:18:38.000 198 33860.70 263.94 17102.26 88888.00 2019-07-17 12:18:39.000 198 33860.70 263.94 17102.21 88888.00 2019-07-17 12:18:40.000 198 33860.67 263.95 17102.25 37935.40 2019-07-17 12:18:41.000 198 33860.66 263.99 17102.29 88888.00 2019-07-17 12:18:42.000 198 33860.66 263.93 17102.28 88888.00 2019-07-17 12:18:43.000 198 33860.65 263.91 17102.25 88888.00 2019-07-17 12:18:44.000 198 33860.61 263.94 17102.24 88888.00 2019-07-17 12:18:45.000 198 33860.57 263.93 17102.25 37935.39 2019-07-17 12:18:46.000 198 33860.59 263.95 17102.28 88888.00 2019-07-17 12:18:47.000 198 33860.61 263.93 17102.27 88888.00 2019-07-17 12:18:48.000 198 33860.63 263.92 17102.29 88888.00 2019-07-17 12:18:49.000 198 33860.65 263.96 17102.31 88888.00 2019-07-17 12:18:50.000 198 33860.65 263.94 17102.27 37935.47 2019-07-17 12:18:51.000 198 33860.64 263.93 17102.30 88888.00 2019-07-17 12:18:52.000 198 33860.66 263.90 17102.30 88888.00 2019-07-17 12:18:53.000 198 33860.68 263.90 17102.34 88888.00 2019-07-17 12:18:54.000 198 33860.66 263.87 17102.34 88888.00 2019-07-17 12:18:55.000 198 33860.67 263.85 17102.35 37935.49 2019-07-17 12:18:56.000 198 33860.69 263.86 17102.34 88888.00 2019-07-17 12:18:57.000 198 33860.69 263.85 17102.38 88888.00 2019-07-17 12:18:58.000 198 33860.68 263.83 17102.35 88888.00 2019-07-17 12:18:59.000 198 33860.70 263.90 17102.36 88888.00 2019-07-17 12:19:00.000 198 33860.68 263.90 17102.41 37935.49 2019-07-17 12:19:01.000 198 33860.64 263.88 17102.40 88888.00 2019-07-17 12:19:02.000 198 33860.65 263.83 17102.36 88888.00 2019-07-17 12:19:03.000 198 33860.65 263.86 17102.37 88888.00 2019-07-17 12:19:04.000 198 33860.64 263.88 17102.37 88888.00 2019-07-17 12:19:05.000 198 33860.66 263.93 17102.39 37935.49 2019-07-17 12:19:06.000 198 33860.67 263.95 17102.38 88888.00 2019-07-17 12:19:07.000 198 33860.67 263.95 17102.37 88888.00 2019-07-17 12:19:08.000 198 33860.70 263.90 17102.38 88888.00 2019-07-17 12:19:09.000 198 33860.66 263.90 17102.36 88888.00 2019-07-17 12:19:10.000 198 33860.65 263.89 17102.38 37935.42 2019-07-17 12:19:11.000 198 33860.66 263.88 17102.40 88888.00 2019-07-17 12:19:12.000 198 33860.65 263.87 17102.35 88888.00 2019-07-17 12:19:13.000 198 33860.67 263.88 17102.32 88888.00 2019-07-17 12:19:14.000 198 33860.65 263.87 17102.34 88888.00 2019-07-17 12:19:15.000 198 33860.64 263.88 17102.32 37935.42 2019-07-17 12:19:16.000 198 33860.62 263.87 17102.28 88888.00 2019-07-17 12:19:17.000 198 33860.59 263.91 17102.28 88888.00 2019-07-17 12:19:18.000 198 33860.61 263.89 17102.31 88888.00 2019-07-17 12:19:19.000 198 33860.62 263.89 17102.32 88888.00 2019-07-17 12:19:20.000 198 33860.63 263.87 17102.32 37935.56 2019-07-17 12:19:21.000 198 33860.65 263.88 17102.31 88888.00 2019-07-17 12:19:22.000 198 33860.69 263.89 17102.33 88888.00 2019-07-17 12:19:23.000 198 33860.68 263.90 17102.29 88888.00 2019-07-17 12:19:24.000 198 33860.65 263.81 17102.23 88888.00 2019-07-17 12:19:25.000 198 33860.67 263.84 17102.23 37935.51 2019-07-17 12:19:26.000 198 33860.64 263.87 17102.25 88888.00 2019-07-17 12:19:27.000 198 33860.69 263.83 17102.27 88888.00 2019-07-17 12:19:28.000 198 33860.69 263.82 17102.28 88888.00 2019-07-17 12:19:29.000 198 33860.69 263.80 17102.26 88888.00 2019-07-17 12:19:30.000 198 33860.71 263.80 17102.29 37935.46 2019-07-17 12:19:31.000 198 33860.72 263.82 17102.32 88888.00 2019-07-17 12:19:32.000 198 33860.72 263.83 17102.35 88888.00 2019-07-17 12:19:33.000 198 33860.70 263.84 17102.36 88888.00 2019-07-17 12:19:34.000 198 33860.71 263.85 17102.35 88888.00 2019-07-17 12:19:35.000 198 33860.72 263.86 17102.34 37935.43 2019-07-17 12:19:36.000 198 33860.69 263.81 17102.38 88888.00 2019-07-17 12:19:37.000 198 33860.67 263.78 17102.36 88888.00 2019-07-17 12:19:38.000 198 33860.70 263.79 17102.42 88888.00 2019-07-17 12:19:39.000 198 33860.70 263.77 17102.36 88888.00 2019-07-17 12:19:40.000 198 33860.70 263.76 17102.38 37935.51 2019-07-17 12:19:41.000 198 33860.71 263.77 17102.37 88888.00 2019-07-17 12:19:42.000 198 33860.67 263.73 17102.36 88888.00 2019-07-17 12:19:43.000 198 33860.68 263.76 17102.34 88888.00 2019-07-17 12:19:44.000 198 33860.67 263.78 17102.33 88888.00 2019-07-17 12:19:45.000 198 33860.66 263.81 17102.34 37935.51 2019-07-17 12:19:46.000 198 33860.70 263.83 17102.35 88888.00 2019-07-17 12:19:47.000 198 33860.66 263.81 17102.32 88888.00 2019-07-17 12:19:48.000 198 33860.63 263.79 17102.33 88888.00 2019-07-17 12:19:49.000 198 33860.61 263.77 17102.35 88888.00 2019-07-17 12:19:50.000 198 33860.64 263.75 17102.36 37935.50 2019-07-17 12:19:51.000 198 33860.67 263.78 17102.38 88888.00 2019-07-17 12:19:52.000 198 33860.65 263.78 17102.38 88888.00 2019-07-17 12:19:53.000 198 33860.68 263.77 17102.34 88888.00 2019-07-17 12:19:54.000 198 33860.66 263.77 17102.34 88888.00 2019-07-17 12:19:55.000 198 33860.69 263.73 17102.34 37935.53 2019-07-17 12:19:56.000 198 33860.70 263.75 17102.38 88888.00 2019-07-17 12:19:57.000 198 33860.71 263.77 17102.38 88888.00 2019-07-17 12:19:58.000 198 33860.67 263.80 17102.38 88888.00 2019-07-17 12:19:59.000 198 33860.67 263.80 17102.37 88888.00 2019-07-17 12:20:00.000 198 33860.68 263.81 17102.37 37935.45 2019-07-17 12:20:01.000 198 33860.68 263.83 17102.40 88888.00 2019-07-17 12:20:02.000 198 33860.65 263.78 17102.42 88888.00 2019-07-17 12:20:03.000 198 33860.62 263.80 17102.39 88888.00 2019-07-17 12:20:04.000 198 33860.66 263.77 17102.39 88888.00 2019-07-17 12:20:05.000 198 33860.65 263.76 17102.44 37935.41 2019-07-17 12:20:06.000 198 33860.62 263.76 17102.46 88888.00 2019-07-17 12:20:07.000 198 33860.62 263.76 17102.46 88888.00 2019-07-17 12:20:08.000 198 33860.64 263.73 17102.46 88888.00 2019-07-17 12:20:09.000 198 33860.66 263.73 17102.46 88888.00 2019-07-17 12:20:10.000 198 33860.66 263.74 17102.46 37935.41 2019-07-17 12:20:11.000 198 33860.65 263.70 17102.47 88888.00 2019-07-17 12:20:12.000 198 33860.63 263.68 17102.43 88888.00 2019-07-17 12:20:13.000 198 33860.66 263.70 17102.43 88888.00 2019-07-17 12:20:14.000 198 33860.66 263.72 17102.40 88888.00 2019-07-17 12:20:15.000 198 33860.65 263.77 17102.41 37935.53 2019-07-17 12:20:16.000 198 33860.65 263.76 17102.42 88888.00 2019-07-17 12:20:17.000 198 33860.70 263.77 17102.39 88888.00 2019-07-17 12:20:18.000 198 33860.65 263.75 17102.41 88888.00 2019-07-17 12:20:19.000 198 33860.65 263.78 17102.42 88888.00 2019-07-17 12:20:20.000 198 33860.65 263.76 17102.41 37935.45 2019-07-17 12:20:21.000 198 33860.64 263.71 17102.46 88888.00 2019-07-17 12:20:22.000 198 33860.61 263.70 17102.45 88888.00 2019-07-17 12:20:23.000 198 33860.62 263.74 17102.45 88888.00 2019-07-17 12:20:24.000 198 33860.63 263.75 17102.44 88888.00 2019-07-17 12:20:25.000 198 33860.63 263.73 17102.42 37935.55 2019-07-17 12:20:26.000 198 33860.65 263.72 17102.41 88888.00 2019-07-17 12:20:27.000 198 33860.66 263.70 17102.45 88888.00 2019-07-17 12:20:28.000 198 33860.62 263.72 17102.45 88888.00 2019-07-17 12:20:29.000 198 33860.58 263.72 17102.46 88888.00 2019-07-17 12:20:30.000 198 33860.53 263.73 17102.46 37935.43 2019-07-17 12:20:31.000 198 33860.56 263.73 17102.48 88888.00 2019-07-17 12:20:32.000 198 33860.58 263.68 17102.45 88888.00 2019-07-17 12:20:33.000 198 33860.62 263.69 17102.44 88888.00 2019-07-17 12:20:34.000 198 33860.63 263.73 17102.45 88888.00 2019-07-17 12:20:35.000 198 33860.61 263.72 17102.41 37935.48 2019-07-17 12:20:36.000 198 33860.62 263.75 17102.44 88888.00 2019-07-17 12:20:37.000 198 33860.63 263.75 17102.46 88888.00 2019-07-17 12:20:38.000 198 33860.63 263.74 17102.45 88888.00 2019-07-17 12:20:39.000 198 33860.61 263.73 17102.46 88888.00 2019-07-17 12:20:40.000 198 33860.61 263.73 17102.47 37935.44 2019-07-17 12:20:41.000 198 33860.65 263.74 17102.48 88888.00 2019-07-17 12:20:42.000 198 33860.65 263.72 17102.49 88888.00 2019-07-17 12:20:43.000 198 33860.61 263.72 17102.46 88888.00 2019-07-17 12:20:44.000 198 33860.59 263.72 17102.47 88888.00 2019-07-17 12:20:45.000 198 33860.64 263.71 17102.50 37935.52 2019-07-17 12:20:46.000 198 33860.67 263.71 17102.52 88888.00 2019-07-17 12:20:47.000 198 33860.65 263.69 17102.51 88888.00 2019-07-17 12:20:48.000 198 33860.62 263.69 17102.51 88888.00 2019-07-17 12:20:49.000 198 33860.67 263.70 17102.57 88888.00 2019-07-17 12:20:50.000 198 33860.65 263.68 17102.55 37935.53 2019-07-17 12:20:51.000 198 33860.66 263.66 17102.54 88888.00 2019-07-17 12:20:52.000 198 33860.65 263.61 17102.55 88888.00 2019-07-17 12:20:53.000 198 33860.66 263.60 17102.50 88888.00 2019-07-17 12:20:54.000 198 33860.69 263.64 17102.51 88888.00 2019-07-17 12:20:55.000 198 33860.72 263.69 17102.53 37935.53 2019-07-17 12:20:56.000 198 33860.72 263.62 17102.53 88888.00 2019-07-17 12:20:57.000 198 33860.70 263.63 17102.53 88888.00 2019-07-17 12:20:58.000 198 33860.70 263.69 17102.55 88888.00 2019-07-17 12:20:59.000 198 33860.73 263.69 17102.53 88888.00 2019-07-17 12:21:00.000 198 33860.73 263.68 17102.48 37935.52 2019-07-17 12:21:01.000 198 33860.69 263.63 17102.48 88888.00 2019-07-17 12:21:02.000 198 33860.70 263.60 17102.49 88888.00 2019-07-17 12:21:03.000 198 33860.70 263.66 17102.48 88888.00 2019-07-17 12:21:04.000 198 33860.73 263.67 17102.47 88888.00 2019-07-17 12:21:05.000 198 33860.74 263.66 17102.51 37935.62 2019-07-17 12:21:06.000 198 33860.70 263.65 17102.53 88888.00 2019-07-17 12:21:07.000 198 33860.71 263.64 17102.57 88888.00 2019-07-17 12:21:08.000 198 33860.68 263.61 17102.54 88888.00 2019-07-17 12:21:09.000 198 33860.71 263.59 17102.52 88888.00 2019-07-17 12:21:10.000 198 33860.74 263.61 17102.51 37935.59 2019-07-17 12:21:11.000 198 33860.71 263.60 17102.53 88888.00 2019-07-17 12:21:12.000 198 33860.71 263.58 17102.55 88888.00 2019-07-17 12:21:13.000 198 33860.74 263.62 17102.53 88888.00 2019-07-17 12:21:14.000 198 33860.77 263.62 17102.52 88888.00 2019-07-17 12:21:15.000 198 33860.73 263.61 17102.51 37935.56 2019-07-17 12:21:16.000 198 33860.73 263.63 17102.52 88888.00 2019-07-17 12:21:17.000 198 33860.75 263.66 17102.54 88888.00 2019-07-17 12:21:18.000 198 33860.71 263.64 17102.52 88888.00 2019-07-17 12:21:19.000 198 33860.73 263.62 17102.54 88888.00 2019-07-17 12:21:20.000 198 33860.73 263.63 17102.46 37935.59 2019-07-17 12:21:21.000 198 33860.72 263.62 17102.43 88888.00 2019-07-17 12:21:22.000 198 33860.72 263.65 17102.46 88888.00 2019-07-17 12:21:23.000 198 33860.72 263.69 17102.53 88888.00 2019-07-17 12:21:24.000 198 33860.70 263.70 17102.57 88888.00 2019-07-17 12:21:25.000 198 33860.71 263.68 17102.54 37935.54 2019-07-17 12:21:26.000 198 33860.70 263.66 17102.50 88888.00 2019-07-17 12:21:27.000 198 33860.71 263.69 17102.51 88888.00 2019-07-17 12:21:28.000 198 33860.75 263.69 17102.50 88888.00 2019-07-17 12:21:29.000 198 33860.77 263.66 17102.52 88888.00 2019-07-17 12:21:30.000 198 33860.78 263.66 17102.55 37935.70 2019-07-17 12:21:31.000 198 33860.76 263.66 17102.56 88888.00 2019-07-17 12:21:32.000 198 33860.77 263.64 17102.54 88888.00 2019-07-17 12:21:33.000 198 33860.76 263.62 17102.55 88888.00 2019-07-17 12:21:34.000 198 33860.77 263.62 17102.56 88888.00 2019-07-17 12:21:35.000 198 33860.75 263.67 17102.56 37935.66 2019-07-17 12:21:36.000 198 33860.74 263.63 17102.57 88888.00 2019-07-17 12:21:37.000 198 33860.79 263.61 17102.59 88888.00 2019-07-17 12:21:38.000 198 33860.80 263.62 17102.57 88888.00 2019-07-17 12:21:39.000 198 33860.78 263.63 17102.61 88888.00 2019-07-17 12:21:40.000 198 33860.76 263.61 17102.59 37935.71 2019-07-17 12:21:41.000 198 33860.76 263.60 17102.56 88888.00 2019-07-17 12:21:42.000 198 33860.76 263.60 17102.57 88888.00 2019-07-17 12:21:43.000 198 33860.76 263.62 17102.65 88888.00 2019-07-17 12:21:44.000 198 33860.79 263.61 17102.64 88888.00 2019-07-17 12:21:45.000 198 33860.80 263.60 17102.58 37935.69 2019-07-17 12:21:46.000 198 33860.78 263.59 17102.60 88888.00 2019-07-17 12:21:47.000 198 33860.77 263.58 17102.60 88888.00 2019-07-17 12:21:48.000 198 33860.78 263.56 17102.58 88888.00 2019-07-17 12:21:49.000 198 33860.78 263.55 17102.58 88888.00 2019-07-17 12:21:50.000 198 33860.77 263.55 17102.58 37935.73 2019-07-17 12:21:51.000 198 33860.75 263.53 17102.59 88888.00 2019-07-17 12:21:52.000 198 33860.79 263.56 17102.60 88888.00 2019-07-17 12:21:53.000 198 33860.79 263.57 17102.57 88888.00 2019-07-17 12:21:54.000 198 33860.76 263.53 17102.58 88888.00 2019-07-17 12:21:55.000 198 33860.70 263.55 17102.64 37935.69 2019-07-17 12:21:56.000 198 33860.71 263.59 17102.65 88888.00 2019-07-17 12:21:57.000 198 33860.78 263.62 17102.62 88888.00 2019-07-17 12:21:58.000 198 33860.80 263.60 17102.62 88888.00 2019-07-17 12:21:59.000 198 33860.80 263.58 17102.61 88888.00 2019-07-17 12:22:00.000 198 33860.77 263.53 17102.62 37935.69 2019-07-17 12:22:01.000 198 33860.75 263.55 17102.60 88888.00 2019-07-17 12:22:02.000 198 33860.74 263.57 17102.59 88888.00 2019-07-17 12:22:03.000 198 33860.75 263.60 17102.57 88888.00 2019-07-17 12:22:04.000 198 33860.76 263.58 17102.55 88888.00 2019-07-17 12:22:05.000 198 33860.75 263.61 17102.56 37935.70 2019-07-17 12:22:06.000 198 33860.72 263.59 17102.61 88888.00 2019-07-17 12:22:07.000 198 33860.68 263.58 17102.65 88888.00 2019-07-17 12:22:08.000 198 33860.69 263.61 17102.68 88888.00 2019-07-17 12:22:09.000 198 33860.71 263.61 17102.66 88888.00 2019-07-17 12:22:10.000 198 33860.74 263.61 17102.63 37935.60 2019-07-17 12:22:11.000 198 33860.71 263.58 17102.64 88888.00 2019-07-17 12:22:12.000 198 33860.72 263.56 17102.69 88888.00 2019-07-17 12:22:13.000 198 33860.74 263.59 17102.66 88888.00 2019-07-17 12:22:14.000 198 33860.73 263.55 17102.68 88888.00 2019-07-17 12:22:15.000 198 33860.73 263.57 17102.69 37935.64 2019-07-17 12:22:16.000 198 33860.71 263.56 17102.69 88888.00 2019-07-17 12:22:17.000 198 33860.71 263.56 17102.68 88888.00 2019-07-17 12:22:18.000 198 33860.76 263.54 17102.63 88888.00 2019-07-17 12:22:19.000 198 33860.74 263.57 17102.63 88888.00 2019-07-17 12:22:20.000 198 33860.71 263.52 17102.63 37935.69 2019-07-17 12:22:21.000 198 33860.75 263.49 17102.62 88888.00 2019-07-17 12:22:22.000 198 33860.74 263.54 17102.60 88888.00 2019-07-17 12:22:23.000 198 33860.74 263.51 17102.62 88888.00 2019-07-17 12:22:24.000 198 33860.76 263.51 17102.64 88888.00 2019-07-17 12:22:25.000 198 33860.78 263.56 17102.62 37935.63 2019-07-17 12:22:26.000 198 33860.77 263.53 17102.61 88888.00 2019-07-17 12:22:27.000 198 33860.78 263.50 17102.64 88888.00 2019-07-17 12:22:28.000 198 33860.76 263.48 17102.62 88888.00 2019-07-17 12:22:29.000 198 33860.74 263.47 17102.68 88888.00 2019-07-17 12:22:30.000 198 33860.74 263.50 17102.71 37935.75 2019-07-17 12:22:31.000 198 33860.72 263.52 17102.72 88888.00 2019-07-17 12:22:32.000 198 33860.72 263.49 17102.71 88888.00 2019-07-17 12:22:33.000 198 33860.73 263.50 17102.72 88888.00 2019-07-17 12:22:34.000 198 33860.73 263.46 17102.68 88888.00 2019-07-17 12:22:35.000 198 33860.74 263.43 17102.63 37935.71 2019-07-17 12:22:36.000 198 33860.73 263.44 17102.64 88888.00 2019-07-17 12:22:37.000 198 33860.78 263.45 17102.70 88888.00 2019-07-17 12:22:38.000 198 33860.77 263.44 17102.70 88888.00 2019-07-17 12:22:39.000 198 33860.77 263.45 17102.72 88888.00 2019-07-17 12:22:40.000 198 33860.77 263.45 17102.67 37935.70 2019-07-17 12:22:41.000 198 33860.75 263.41 17102.64 88888.00 2019-07-17 12:22:42.000 198 33860.74 263.38 17102.64 88888.00 2019-07-17 12:22:43.000 198 33860.79 263.40 17102.66 88888.00 2019-07-17 12:22:44.000 198 33860.78 263.43 17102.69 88888.00 2019-07-17 12:22:45.000 198 33860.76 263.43 17102.69 37935.72 2019-07-17 12:22:46.000 198 33860.78 263.46 17102.71 88888.00 2019-07-17 12:22:47.000 198 33860.72 263.47 17102.72 88888.00 2019-07-17 12:22:48.000 198 33860.68 263.46 17102.67 88888.00 2019-07-17 12:22:49.000 198 33860.73 263.45 17102.67 88888.00 2019-07-17 12:22:50.000 198 33860.74 263.48 17102.66 37935.74 2019-07-17 12:22:51.000 198 33860.73 263.47 17102.68 88888.00 2019-07-17 12:22:52.000 198 33860.69 263.43 17102.68 88888.00 2019-07-17 12:22:53.000 198 33860.72 263.44 17102.68 88888.00 2019-07-17 12:22:54.000 198 33860.72 263.45 17102.63 88888.00 2019-07-17 12:22:55.000 198 33860.72 263.46 17102.64 37935.72 2019-07-17 12:22:56.000 198 33860.73 263.44 17102.62 88888.00 2019-07-17 12:22:57.000 198 33860.77 263.45 17102.59 88888.00 2019-07-17 12:22:58.000 198 33860.75 263.41 17102.63 88888.00 2019-07-17 12:22:59.000 198 33860.74 263.43 17102.66 88888.00 2019-07-17 12:23:00.000 198 33860.72 263.41 17102.64 37935.69 2019-07-17 12:23:01.000 198 33860.78 263.43 17102.65 88888.00 2019-07-17 12:23:02.000 198 33860.79 263.44 17102.63 88888.00 2019-07-17 12:23:03.000 198 33860.80 263.39 17102.63 88888.00 2019-07-17 12:23:04.000 198 33860.78 263.42 17102.68 88888.00 2019-07-17 12:23:05.000 198 33860.81 263.44 17102.68 37935.74 2019-07-17 12:23:06.000 198 33860.84 263.45 17102.73 88888.00 2019-07-17 12:23:07.000 198 33860.83 263.44 17102.73 88888.00 2019-07-17 12:23:08.000 198 33860.80 263.45 17102.72 88888.00 2019-07-17 12:23:09.000 198 33860.80 263.47 17102.71 88888.00 2019-07-17 12:23:10.000 198 33860.82 263.45 17102.75 37935.77 2019-07-17 12:23:11.000 198 33860.80 263.45 17102.74 88888.00 2019-07-17 12:23:12.000 198 33860.77 263.46 17102.71 88888.00 2019-07-17 12:23:13.000 198 33860.79 263.48 17102.71 88888.00 2019-07-17 12:23:14.000 198 33860.79 263.47 17102.70 88888.00 2019-07-17 12:23:15.000 198 33860.81 263.49 17102.69 37935.78 2019-07-17 12:23:16.000 198 33860.79 263.47 17102.67 88888.00 2019-07-17 12:23:17.000 198 33860.78 263.46 17102.69 88888.00 2019-07-17 12:23:18.000 198 33860.80 263.46 17102.71 88888.00 2019-07-17 12:23:19.000 198 33860.77 263.46 17102.73 88888.00 2019-07-17 12:23:20.000 198 33860.81 263.45 17102.75 37935.78 2019-07-17 12:23:21.000 198 33860.85 263.47 17102.75 88888.00 2019-07-17 12:23:22.000 198 33860.82 263.48 17102.76 88888.00 2019-07-17 12:23:23.000 198 33860.79 263.53 17102.77 88888.00 2019-07-17 12:23:24.000 198 33860.80 263.56 17102.77 88888.00 2019-07-17 12:23:25.000 198 33860.80 263.56 17102.76 37935.77 2019-07-17 12:23:26.000 198 33860.78 263.55 17102.75 88888.00 2019-07-17 12:23:27.000 198 33860.78 263.50 17102.78 88888.00 2019-07-17 12:23:28.000 198 33860.80 263.51 17102.78 88888.00 2019-07-17 12:23:29.000 198 33860.83 263.51 17102.81 88888.00 2019-07-17 12:23:30.000 198 33860.82 263.52 17102.77 37935.73 2019-07-17 12:23:31.000 198 33860.80 263.55 17102.74 88888.00 2019-07-17 12:23:32.000 198 33860.84 263.58 17102.73 88888.00 2019-07-17 12:23:33.000 198 33860.81 263.55 17102.70 88888.00 2019-07-17 12:23:34.000 198 33860.79 263.52 17102.71 88888.00 2019-07-17 12:23:35.000 198 33860.81 263.53 17102.74 37935.69 2019-07-17 12:23:36.000 198 33860.78 263.50 17102.76 88888.00 2019-07-17 12:23:37.000 198 33860.81 263.53 17102.78 88888.00 2019-07-17 12:23:38.000 198 33860.84 263.55 17102.80 88888.00 2019-07-17 12:23:39.000 198 33860.83 263.54 17102.74 88888.00 2019-07-17 12:23:40.000 198 33860.85 263.51 17102.74 37935.72 2019-07-17 12:23:41.000 198 33860.83 263.48 17102.74 88888.00 2019-07-17 12:23:42.000 198 33860.84 263.49 17102.72 88888.00 2019-07-17 12:23:43.000 198 33860.79 263.48 17102.75 88888.00 2019-07-17 12:23:44.000 198 33860.75 263.48 17102.77 88888.00 2019-07-17 12:23:45.000 198 33860.73 263.47 17102.74 37935.77 2019-07-17 12:23:46.000 198 33860.77 263.47 17102.76 88888.00 2019-07-17 12:23:47.000 198 33860.80 263.53 17102.70 88888.00 2019-07-17 12:23:48.000 198 33860.78 263.49 17102.70 88888.00 2019-07-17 12:23:49.000 198 33860.74 263.50 17102.72 88888.00 2019-07-17 12:23:50.000 198 33860.74 263.52 17102.71 37935.77 2019-07-17 12:23:51.000 198 33860.73 263.51 17102.73 88888.00 2019-07-17 12:23:52.000 198 33860.76 263.47 17102.76 88888.00 2019-07-17 12:23:53.000 198 33860.80 263.49 17102.76 88888.00 2019-07-17 12:23:54.000 198 33860.77 263.45 17102.72 88888.00 2019-07-17 12:23:55.000 198 33860.80 263.46 17102.72 37935.77 2019-07-17 12:23:56.000 198 33860.80 263.44 17102.70 88888.00 2019-07-17 12:23:57.000 198 33860.80 263.46 17102.70 88888.00 2019-07-17 12:23:58.000 198 33860.80 263.45 17102.71 88888.00 2019-07-17 12:23:59.000 198 33860.82 263.46 17102.76 88888.00 2019-07-17 12:24:00.000 198 33860.84 263.42 17102.76 37935.78 2019-07-17 12:24:01.000 198 33860.83 263.42 17102.75 88888.00 2019-07-17 12:24:02.000 198 33860.82 263.42 17102.76 88888.00 2019-07-17 12:24:03.000 198 33860.80 263.43 17102.77 88888.00 2019-07-17 12:24:04.000 198 33860.81 263.43 17102.77 88888.00 2019-07-17 12:24:05.000 198 33860.83 263.43 17102.77 37935.76 2019-07-17 12:24:06.000 198 33860.84 263.42 17102.79 88888.00 2019-07-17 12:24:07.000 198 33860.83 263.40 17102.78 88888.00 2019-07-17 12:24:08.000 198 33860.80 263.40 17102.78 88888.00 2019-07-17 12:24:09.000 198 33860.80 263.40 17102.76 88888.00 2019-07-17 12:24:10.000 198 33860.86 263.40 17102.73 37935.85 2019-07-17 12:24:11.000 198 33860.85 263.35 17102.73 88888.00 2019-07-17 12:24:12.000 198 33860.82 263.35 17102.77 88888.00 2019-07-17 12:24:13.000 198 33860.85 263.35 17102.79 88888.00 2019-07-17 12:24:14.000 198 33860.89 263.38 17102.82 88888.00 2019-07-17 12:24:15.000 198 33860.92 263.41 17102.80 37935.89 2019-07-17 12:24:16.000 198 33860.89 263.38 17102.77 88888.00 2019-07-17 12:24:17.000 198 33860.91 263.36 17102.80 88888.00 2019-07-17 12:24:18.000 198 33860.90 263.38 17102.81 88888.00 2019-07-17 12:24:19.000 198 33860.90 263.39 17102.79 88888.00 2019-07-17 12:24:20.000 198 33860.91 263.36 17102.80 37935.92 2019-07-17 12:24:21.000 198 33860.90 263.35 17102.83 88888.00 2019-07-17 12:24:22.000 198 33860.89 263.36 17102.81 88888.00 2019-07-17 12:24:23.000 198 33860.86 263.37 17102.82 88888.00 2019-07-17 12:24:24.000 198 33860.86 263.34 17102.80 88888.00 2019-07-17 12:24:25.000 198 33860.89 263.33 17102.78 37935.82 2019-07-17 12:24:26.000 198 33860.86 263.29 17102.78 88888.00 2019-07-17 12:24:27.000 198 33860.87 263.27 17102.77 88888.00 2019-07-17 12:24:28.000 198 33860.85 263.28 17102.81 88888.00 2019-07-17 12:24:29.000 198 33860.87 263.29 17102.82 88888.00 2019-07-17 12:24:30.000 198 33860.89 263.27 17102.80 37935.93 2019-07-17 12:24:31.000 198 33860.91 263.27 17102.74 88888.00 2019-07-17 12:24:32.000 198 33860.91 263.24 17102.82 88888.00 2019-07-17 12:24:33.000 198 33860.89 263.24 17102.80 88888.00 2019-07-17 12:24:34.000 198 33860.86 263.24 17102.76 88888.00 2019-07-17 12:24:35.000 198 33860.90 263.18 17102.78 37935.94 2019-07-17 12:24:36.000 198 33860.90 263.21 17102.80 88888.00 2019-07-17 12:24:37.000 198 33860.89 263.21 17102.85 88888.00 2019-07-17 12:24:38.000 198 33860.89 263.21 17102.82 88888.00 2019-07-17 12:24:39.000 198 33860.92 263.21 17102.82 88888.00 2019-07-17 12:24:40.000 198 33860.92 263.17 17102.82 37935.88 2019-07-17 12:24:41.000 198 33860.94 263.19 17102.84 88888.00 2019-07-17 12:24:42.000 198 33860.91 263.21 17102.84 88888.00 2019-07-17 12:24:43.000 198 33860.93 263.25 17102.84 88888.00 2019-07-17 12:24:44.000 198 33860.95 263.24 17102.85 88888.00 2019-07-17 12:24:45.000 198 33860.92 263.28 17102.82 37935.90 2019-07-17 12:24:46.000 198 33860.94 263.29 17102.84 88888.00 2019-07-17 12:24:47.000 198 33860.95 263.29 17102.86 88888.00 2019-07-17 12:24:48.000 198 33860.92 263.33 17102.84 88888.00 2019-07-17 12:24:49.000 198 33860.88 263.33 17102.81 88888.00 2019-07-17 12:24:50.000 198 33860.90 263.34 17102.83 37935.87 2019-07-17 12:24:51.000 198 33860.90 263.27 17102.82 88888.00 2019-07-17 12:24:52.000 198 33860.89 263.25 17102.81 88888.00 2019-07-17 12:24:53.000 198 33860.89 263.26 17102.78 88888.00 2019-07-17 12:24:54.000 198 33860.89 263.26 17102.82 88888.00 2019-07-17 12:24:55.000 198 33860.87 263.27 17102.85 37935.88 2019-07-17 12:24:56.000 198 33860.84 263.27 17102.84 88888.00 2019-07-17 12:24:57.000 198 33860.87 263.30 17102.85 88888.00 2019-07-17 12:24:58.000 198 33860.86 263.30 17102.81 88888.00 2019-07-17 12:24:59.000 198 33860.85 263.30 17102.83 88888.00 2019-07-17 12:25:00.000 198 33860.83 263.29 17102.87 37935.88 2019-07-17 12:25:01.000 198 33860.83 263.25 17102.87 88888.00 2019-07-17 12:25:02.000 198 33860.82 263.24 17102.87 88888.00 2019-07-17 12:25:03.000 198 33860.81 263.27 17102.89 88888.00 2019-07-17 12:25:04.000 198 33860.78 263.28 17102.89 88888.00 2019-07-17 12:25:05.000 198 33860.80 263.27 17102.89 37935.80 2019-07-17 12:25:06.000 198 33860.83 263.29 17102.88 88888.00 2019-07-17 12:25:07.000 198 33860.81 263.32 17102.88 88888.00 2019-07-17 12:25:08.000 198 33860.82 263.32 17102.93 88888.00 2019-07-17 12:25:09.000 198 33860.79 263.31 17102.90 88888.00 2019-07-17 12:25:10.000 198 33860.77 263.30 17102.89 37935.74 2019-07-17 12:25:11.000 198 33860.80 263.27 17102.84 88888.00 2019-07-17 12:25:12.000 198 33860.81 263.28 17102.93 88888.00 2019-07-17 12:25:13.000 198 33860.79 263.27 17102.95 88888.00 2019-07-17 12:25:14.000 198 33860.78 263.25 17102.97 88888.00 2019-07-17 12:25:15.000 198 33860.81 263.25 17102.97 37935.81 2019-07-17 12:25:16.000 198 33860.80 263.25 17102.94 88888.00 2019-07-17 12:25:17.000 198 33860.81 263.24 17102.95 88888.00 2019-07-17 12:25:18.000 198 33860.79 263.27 17102.97 88888.00 2019-07-17 12:25:19.000 198 33860.81 263.27 17102.98 88888.00 2019-07-17 12:25:20.000 198 33860.81 263.29 17102.95 37935.79 2019-07-17 12:25:21.000 198 33860.83 263.32 17102.91 88888.00 2019-07-17 12:25:22.000 198 33860.80 263.28 17102.90 88888.00 2019-07-17 12:25:23.000 198 33860.83 263.28 17102.95 88888.00 2019-07-17 12:25:24.000 198 33860.82 263.22 17102.95 88888.00 2019-07-17 12:25:25.000 198 33860.80 263.23 17102.97 37935.88 2019-07-17 12:25:26.000 198 33860.83 263.24 17102.94 88888.00 2019-07-17 12:25:27.000 198 33860.82 263.26 17102.95 88888.00 2019-07-17 12:25:28.000 198 33860.80 263.26 17102.99 88888.00 2019-07-17 12:25:29.000 198 33860.78 263.25 17102.99 88888.00 2019-07-17 12:25:30.000 198 33860.82 263.30 17102.96 37935.93 2019-07-17 12:25:31.000 198 33860.84 263.30 17102.98 88888.00 2019-07-17 12:25:32.000 198 33860.84 263.24 17102.99 88888.00 2019-07-17 12:25:33.000 198 33860.84 263.20 17102.98 88888.00 2019-07-17 12:25:34.000 198 33860.84 263.17 17102.98 88888.00 2019-07-17 12:25:35.000 198 33860.83 263.17 17102.97 37935.91 2019-07-17 12:25:36.000 198 33860.79 263.16 17103.02 88888.00 2019-07-17 12:25:37.000 198 33860.82 263.20 17103.00 88888.00 2019-07-17 12:25:38.000 198 33860.84 263.21 17102.99 88888.00 2019-07-17 12:25:39.000 198 33860.84 263.23 17102.98 88888.00 2019-07-17 12:25:40.000 198 33860.84 263.23 17102.96 37935.88 2019-07-17 12:25:41.000 198 33860.85 263.23 17103.03 88888.00 2019-07-17 12:25:42.000 198 33860.82 263.24 17103.01 88888.00 2019-07-17 12:25:43.000 198 33860.82 263.27 17102.98 88888.00 2019-07-17 12:25:44.000 198 33860.81 263.23 17102.97 88888.00 2019-07-17 12:25:45.000 198 33860.80 263.20 17103.00 37935.84 2019-07-17 12:25:46.000 198 33860.78 263.19 17103.01 88888.00 2019-07-17 12:25:47.000 198 33860.78 263.18 17102.99 88888.00 2019-07-17 12:25:48.000 198 33860.79 263.19 17103.02 88888.00 2019-07-17 12:25:49.000 198 33860.81 263.19 17102.99 88888.00 2019-07-17 12:25:50.000 198 33860.86 263.16 17102.99 37935.88 2019-07-17 12:25:51.000 198 33860.85 263.14 17102.98 88888.00 2019-07-17 12:25:52.000 198 33860.85 263.14 17103.00 88888.00 2019-07-17 12:25:53.000 198 33860.84 263.17 17103.00 88888.00 2019-07-17 12:25:54.000 198 33860.85 263.15 17102.99 88888.00 2019-07-17 12:25:55.000 198 33860.84 263.15 17103.00 37935.87 2019-07-17 12:25:56.000 198 33860.84 263.13 17102.97 88888.00 2019-07-17 12:25:57.000 198 33860.85 263.18 17103.00 88888.00 2019-07-17 12:25:58.000 198 33860.87 263.17 17102.97 88888.00 2019-07-17 12:25:59.000 198 33860.82 263.10 17102.98 88888.00 2019-07-17 12:26:00.000 198 33860.79 263.10 17103.01 37935.89 2019-07-17 12:26:01.000 198 33860.79 263.08 17102.98 88888.00 2019-07-17 12:26:02.000 198 33860.80 263.05 17102.99 88888.00 2019-07-17 12:26:03.000 198 33860.77 263.07 17103.02 88888.00 2019-07-17 12:26:04.000 198 33860.77 263.09 17103.04 88888.00 2019-07-17 12:26:05.000 198 33860.81 263.11 17103.04 37935.92 2019-07-17 12:26:06.000 198 33860.83 263.13 17103.05 88888.00 2019-07-17 12:26:07.000 198 33860.81 263.10 17103.07 88888.00 2019-07-17 12:26:08.000 198 33860.85 263.08 17103.06 88888.00 2019-07-17 12:26:09.000 198 33860.85 263.03 17103.04 88888.00 2019-07-17 12:26:10.000 198 33860.88 263.06 17103.04 37935.92 2019-07-17 12:26:11.000 198 33860.88 263.09 17103.05 88888.00 2019-07-17 12:26:12.000 198 33860.90 263.07 17103.02 88888.00 2019-07-17 12:26:13.000 198 33860.87 263.07 17103.03 88888.00 2019-07-17 12:26:14.000 198 33860.88 263.08 17103.06 88888.00 2019-07-17 12:26:15.000 198 33860.88 263.08 17103.05 37935.96 2019-07-17 12:26:16.000 198 33860.87 263.06 17103.09 88888.00 2019-07-17 12:26:17.000 198 33860.90 263.02 17103.13 88888.00 2019-07-17 12:26:18.000 198 33860.90 263.01 17103.13 88888.00 2019-07-17 12:26:19.000 198 33860.88 263.02 17103.16 88888.00 2019-07-17 12:26:20.000 198 33860.84 263.02 17103.18 37935.93 2019-07-17 12:26:21.000 198 33860.85 263.00 17103.14 88888.00 2019-07-17 12:26:22.000 198 33860.87 263.00 17103.12 88888.00 2019-07-17 12:26:23.000 198 33860.86 263.01 17103.12 88888.00 2019-07-17 12:26:24.000 198 33860.85 263.02 17103.13 88888.00 2019-07-17 12:26:25.000 198 33860.84 263.00 17103.14 37935.89 2019-07-17 12:26:26.000 198 33860.84 263.02 17103.13 88888.00 2019-07-17 12:26:27.000 198 33860.82 263.02 17103.11 88888.00 2019-07-17 12:26:28.000 198 33860.81 262.99 17103.14 88888.00 2019-07-17 12:26:29.000 198 33860.82 262.98 17103.14 88888.00 2019-07-17 12:26:30.000 198 33860.80 262.97 17103.10 37935.93 2019-07-17 12:26:31.000 198 33860.82 262.99 17103.11 88888.00 2019-07-17 12:26:32.000 198 33860.81 263.00 17103.11 88888.00 2019-07-17 12:26:33.000 198 33860.81 263.02 17103.09 88888.00 2019-07-17 12:26:34.000 198 33860.81 263.02 17103.12 88888.00 2019-07-17 12:26:35.000 198 33860.85 263.05 17103.13 37935.87 2019-07-17 12:26:36.000 198 33860.81 263.06 17103.14 88888.00 2019-07-17 12:26:37.000 198 33860.80 263.07 17103.13 88888.00 2019-07-17 12:26:38.000 198 33860.80 263.07 17103.12 88888.00 2019-07-17 12:26:39.000 198 33860.76 263.02 17103.13 88888.00 2019-07-17 12:26:40.000 198 33860.73 263.03 17103.10 37935.91 2019-07-17 12:26:41.000 198 33860.71 263.04 17103.09 88888.00 2019-07-17 12:26:42.000 198 33860.77 263.01 17103.10 88888.00 2019-07-17 12:26:43.000 198 33860.79 263.04 17103.06 88888.00 2019-07-17 12:26:44.000 198 33860.76 263.01 17103.07 88888.00 2019-07-17 12:26:45.000 198 33860.74 263.01 17103.09 37935.82 2019-07-17 12:26:46.000 198 33860.72 263.04 17103.15 88888.00 2019-07-17 12:26:47.000 198 33860.74 263.02 17103.20 88888.00 2019-07-17 12:26:48.000 198 33860.74 262.99 17103.19 88888.00 2019-07-17 12:26:49.000 198 33860.76 263.00 17103.16 88888.00 2019-07-17 12:26:50.000 198 33860.77 263.02 17103.13 37935.87 2019-07-17 12:26:51.000 198 33860.74 263.07 17103.10 88888.00 2019-07-17 12:26:52.000 198 33860.74 263.11 17103.13 88888.00 2019-07-17 12:26:53.000 198 33860.70 263.06 17103.14 88888.00 2019-07-17 12:26:54.000 198 33860.70 263.04 17103.13 88888.00 2019-07-17 12:26:55.000 198 33860.68 263.06 17103.14 37935.85 2019-07-17 12:26:56.000 198 33860.69 263.07 17103.14 88888.00 2019-07-17 12:26:57.000 198 33860.73 263.00 17103.15 88888.00 2019-07-17 12:26:58.000 198 33860.69 263.04 17103.17 88888.00 2019-07-17 12:26:59.000 198 33860.71 263.02 17103.18 88888.00 2019-07-17 12:27:00.000 198 33860.72 262.99 17103.13 37935.89 2019-07-17 12:27:01.000 198 33860.70 263.00 17103.11 88888.00 2019-07-17 12:27:02.000 198 33860.71 263.00 17103.12 88888.00 2019-07-17 12:27:03.000 198 33860.69 263.03 17103.13 88888.00 2019-07-17 12:27:04.000 198 33860.74 263.03 17103.17 88888.00 2019-07-17 12:27:05.000 198 33860.74 263.01 17103.19 37935.94 2019-07-17 12:27:06.000 198 33860.72 262.99 17103.16 88888.00 2019-07-17 12:27:07.000 198 33860.71 262.99 17103.17 88888.00 2019-07-17 12:27:08.000 198 33860.70 262.98 17103.17 88888.00 2019-07-17 12:27:09.000 198 33860.68 263.00 17103.14 88888.00 2019-07-17 12:27:10.000 198 33860.67 263.03 17103.13 37935.88 2019-07-17 12:27:11.000 198 33860.67 263.06 17103.15 88888.00 2019-07-17 12:27:12.000 198 33860.63 262.99 17103.19 88888.00 2019-07-17 12:27:13.000 198 33860.67 262.99 17103.23 88888.00 2019-07-17 12:27:14.000 198 33860.69 262.97 17103.20 88888.00 2019-07-17 12:27:15.000 198 33860.69 263.02 17103.20 37935.95 2019-07-17 12:27:16.000 198 33860.70 262.99 17103.20 88888.00 2019-07-17 12:27:17.000 198 33860.70 262.98 17103.23 88888.00 2019-07-17 12:27:18.000 198 33860.69 262.95 17103.26 88888.00 2019-07-17 12:27:19.000 198 33860.70 262.97 17103.28 88888.00 2019-07-17 12:27:20.000 198 33860.69 262.99 17103.27 37935.89 2019-07-17 12:27:21.000 198 33860.68 263.03 17103.24 88888.00 2019-07-17 12:27:22.000 198 33860.65 263.00 17103.25 88888.00 2019-07-17 12:27:23.000 198 33860.62 262.96 17103.25 88888.00 2019-07-17 12:27:24.000 198 33860.59 262.94 17103.25 88888.00 2019-07-17 12:27:25.000 198 33860.61 262.99 17103.22 37935.85 2019-07-17 12:27:26.000 198 33860.64 262.96 17103.26 88888.00 2019-07-17 12:27:27.000 198 33860.70 262.95 17103.26 88888.00 2019-07-17 12:27:28.000 198 33860.65 262.94 17103.25 88888.00 2019-07-17 12:27:29.000 198 33860.66 262.99 17103.19 88888.00 2019-07-17 12:27:30.000 198 33860.67 262.99 17103.16 37935.86 2019-07-17 12:27:31.000 198 33860.65 262.98 17103.23 88888.00 2019-07-17 12:27:32.000 198 33860.68 262.96 17103.25 88888.00 2019-07-17 12:27:33.000 198 33860.70 262.93 17103.24 88888.00 2019-07-17 12:27:34.000 198 33860.73 262.89 17103.21 88888.00 2019-07-17 12:27:35.000 198 33860.73 262.89 17103.26 37935.82 2019-07-17 12:27:36.000 198 33860.69 262.91 17103.25 88888.00 2019-07-17 12:27:37.000 198 33860.63 262.89 17103.27 88888.00 2019-07-17 12:27:38.000 198 33860.66 262.89 17103.28 88888.00 2019-07-17 12:27:39.000 198 33860.65 262.91 17103.24 88888.00 2019-07-17 12:27:40.000 198 33860.62 262.91 17103.28 37935.85 2019-07-17 12:27:41.000 198 33860.62 262.91 17103.30 88888.00 2019-07-17 12:27:42.000 198 33860.62 262.90 17103.28 88888.00 2019-07-17 12:27:43.000 198 33860.63 262.91 17103.29 88888.00 2019-07-17 12:27:44.000 198 33860.64 262.92 17103.28 88888.00 2019-07-17 12:27:45.000 198 33860.64 262.92 17103.25 37935.74 2019-07-17 12:27:46.000 198 33860.58 262.91 17103.24 88888.00 2019-07-17 12:27:47.000 198 33860.58 262.93 17103.30 88888.00 2019-07-17 12:27:48.000 198 33860.55 262.96 17103.24 88888.00 2019-07-17 12:27:49.000 198 33860.57 262.92 17103.20 88888.00 2019-07-17 12:27:50.000 198 33860.57 262.91 17103.26 37935.78 2019-07-17 12:27:51.000 198 33860.55 262.89 17103.23 88888.00 2019-07-17 12:27:52.000 198 33860.56 262.86 17103.23 88888.00 2019-07-17 12:27:53.000 198 33860.53 262.86 17103.21 88888.00 2019-07-17 12:27:54.000 198 33860.53 262.85 17103.23 88888.00 2019-07-17 12:27:55.000 198 33860.54 262.86 17103.28 37935.75 2019-07-17 12:27:56.000 198 33860.56 262.86 17103.28 88888.00 2019-07-17 12:27:57.000 198 33860.56 262.86 17103.24 88888.00 2019-07-17 12:27:58.000 198 33860.52 262.83 17103.24 88888.00 2019-07-17 12:27:59.000 198 33860.52 262.85 17103.24 88888.00 2019-07-17 12:28:00.000 198 33860.52 262.85 17103.25 37935.76 2019-07-17 12:28:01.000 198 33860.55 262.83 17103.27 88888.00 2019-07-17 12:28:02.000 198 33860.54 262.85 17103.25 88888.00 2019-07-17 12:28:03.000 198 33860.52 262.87 17103.29 88888.00 2019-07-17 12:28:04.000 198 33860.52 262.90 17103.30 88888.00 2019-07-17 12:28:05.000 198 33860.52 262.89 17103.28 37935.84 2019-07-17 12:28:06.000 198 33860.50 262.91 17103.26 88888.00 2019-07-17 12:28:07.000 198 33860.45 262.92 17103.32 88888.00 2019-07-17 12:28:08.000 198 33860.43 262.93 17103.32 88888.00 2019-07-17 12:28:09.000 198 33860.44 262.91 17103.33 88888.00 2019-07-17 12:28:10.000 198 33860.48 262.90 17103.31 37935.74 2019-07-17 12:28:11.000 198 33860.47 262.90 17103.32 88888.00 2019-07-17 12:28:12.000 198 33860.49 262.90 17103.31 88888.00 2019-07-17 12:28:13.000 198 33860.49 262.93 17103.32 88888.00 2019-07-17 12:28:14.000 198 33860.47 262.95 17103.32 88888.00 2019-07-17 12:28:15.000 198 33860.46 262.94 17103.30 37935.80 2019-07-17 12:28:16.000 198 33860.45 262.94 17103.26 88888.00 2019-07-17 12:28:17.000 198 33860.47 262.94 17103.28 88888.00 2019-07-17 12:28:18.000 198 33860.47 262.97 17103.32 88888.00 2019-07-17 12:28:19.000 198 33860.42 263.00 17103.35 88888.00 2019-07-17 12:28:20.000 198 33860.42 262.99 17103.38 37935.70 2019-07-17 12:28:21.000 198 33860.41 263.00 17103.35 88888.00 2019-07-17 12:28:22.000 198 33860.40 263.00 17103.40 88888.00 2019-07-17 12:28:23.000 198 33860.44 262.97 17103.36 88888.00 2019-07-17 12:28:24.000 198 33860.43 262.95 17103.32 88888.00 2019-07-17 12:28:25.000 198 33860.40 262.93 17103.35 37935.75 2019-07-17 12:28:26.000 198 33860.40 262.89 17103.38 88888.00 2019-07-17 12:28:27.000 198 33860.43 262.90 17103.36 88888.00 2019-07-17 12:28:28.000 198 33860.42 262.89 17103.36 88888.00 2019-07-17 12:28:29.000 198 33860.42 262.90 17103.38 88888.00 2019-07-17 12:28:30.000 198 33860.42 262.91 17103.37 37935.63 2019-07-17 12:28:31.000 198 33860.44 262.91 17103.37 88888.00 2019-07-17 12:28:32.000 198 33860.41 262.92 17103.39 88888.00 2019-07-17 12:28:33.000 198 33860.42 262.94 17103.41 88888.00 2019-07-17 12:28:34.000 198 33860.42 262.96 17103.35 88888.00 2019-07-17 12:28:35.000 198 33860.40 262.99 17103.33 37935.77 2019-07-17 12:28:36.000 198 33860.39 262.95 17103.35 88888.00 2019-07-17 12:28:37.000 198 33860.37 262.97 17103.34 88888.00 2019-07-17 12:28:38.000 198 33860.37 262.96 17103.35 88888.00 2019-07-17 12:28:39.000 198 33860.40 262.95 17103.36 88888.00 2019-07-17 12:28:40.000 198 33860.42 262.95 17103.38 37935.71 2019-07-17 12:28:41.000 198 33860.41 262.97 17103.37 88888.00 2019-07-17 12:28:42.000 198 33860.41 262.92 17103.35 88888.00 2019-07-17 12:28:43.000 198 33860.42 262.91 17103.35 88888.00 2019-07-17 12:28:44.000 198 33860.42 262.94 17103.31 88888.00 2019-07-17 12:28:45.000 198 33860.39 262.92 17103.36 37935.73 2019-07-17 12:28:46.000 198 33860.43 262.92 17103.39 88888.00 2019-07-17 12:28:47.000 198 33860.46 262.97 17103.38 88888.00 2019-07-17 12:28:48.000 198 33860.43 262.94 17103.36 88888.00 2019-07-17 12:28:49.000 198 33860.43 262.93 17103.38 88888.00 2019-07-17 12:28:50.000 198 33860.43 262.92 17103.39 37935.69 2019-07-17 12:28:51.000 198 33860.45 262.90 17103.41 88888.00 2019-07-17 12:28:52.000 198 33860.40 262.90 17103.33 88888.00 2019-07-17 12:28:53.000 198 33860.38 262.88 17103.32 88888.00 2019-07-17 12:28:54.000 198 33860.37 262.87 17103.35 88888.00 2019-07-17 12:28:55.000 198 33860.39 262.92 17103.40 37935.70 2019-07-17 12:28:56.000 198 33860.38 262.93 17103.47 88888.00 2019-07-17 12:28:57.000 198 33860.40 262.92 17103.42 88888.00 2019-07-17 12:28:58.000 198 33860.41 262.92 17103.38 88888.00 2019-07-17 12:28:59.000 198 33860.44 262.93 17103.43 88888.00 2019-07-17 12:29:00.000 198 33860.42 262.93 17103.47 37935.77 2019-07-17 12:29:01.000 198 33860.39 262.94 17103.43 88888.00 2019-07-17 12:29:02.000 198 33860.38 262.99 17103.45 88888.00 2019-07-17 12:29:03.000 198 33860.36 262.99 17103.50 88888.00 2019-07-17 12:29:04.000 198 33860.34 262.98 17103.50 88888.00 2019-07-17 12:29:05.000 198 33860.35 262.96 17103.49 37935.71 2019-07-17 12:29:06.000 198 33860.37 262.98 17103.48 88888.00 2019-07-17 12:29:07.000 198 33860.38 263.00 17103.47 88888.00 2019-07-17 12:29:08.000 198 33860.36 262.94 17103.46 88888.00 2019-07-17 12:29:09.000 198 33860.34 262.92 17103.46 88888.00 2019-07-17 12:29:10.000 198 33860.34 262.99 17103.50 37935.73 2019-07-17 12:29:11.000 198 33860.36 262.96 17103.48 88888.00 2019-07-17 12:29:12.000 198 33860.32 262.97 17103.47 88888.00 2019-07-17 12:29:13.000 198 33860.33 262.95 17103.46 88888.00 2019-07-17 12:29:14.000 198 33860.35 262.95 17103.45 88888.00 2019-07-17 12:29:15.000 198 33860.39 262.99 17103.44 37935.67 2019-07-17 12:29:16.000 198 33860.35 262.98 17103.45 88888.00 2019-07-17 12:29:17.000 198 33860.36 262.95 17103.46 88888.00 2019-07-17 12:29:18.000 198 33860.37 263.03 17103.49 88888.00 2019-07-17 12:29:19.000 198 33860.40 263.01 17103.48 88888.00 2019-07-17 12:29:20.000 198 33860.39 262.97 17103.46 37935.71 2019-07-17 12:29:21.000 198 33860.37 262.97 17103.48 88888.00 2019-07-17 12:29:22.000 198 33860.38 262.99 17103.51 88888.00 2019-07-17 12:29:23.000 198 33860.39 263.00 17103.52 88888.00 2019-07-17 12:29:24.000 198 33860.35 262.99 17103.48 88888.00 2019-07-17 12:29:25.000 198 33860.34 262.97 17103.50 37935.66 2019-07-17 12:29:26.000 198 33860.34 262.99 17103.54 88888.00 2019-07-17 12:29:27.000 198 33860.31 262.97 17103.54 88888.00 2019-07-17 12:29:28.000 198 33860.32 262.96 17103.53 88888.00 2019-07-17 12:29:29.000 198 33860.36 262.92 17103.53 88888.00 2019-07-17 12:29:30.000 198 33860.38 262.89 17103.54 37935.68 2019-07-17 12:29:31.000 198 33860.39 262.87 17103.49 88888.00 2019-07-17 12:29:32.000 198 33860.40 262.89 17103.46 88888.00 2019-07-17 12:29:33.000 198 33860.36 262.92 17103.47 88888.00 2019-07-17 12:29:34.000 198 33860.36 262.90 17103.52 88888.00 2019-07-17 12:29:35.000 198 33860.39 262.89 17103.51 37935.69 2019-07-17 12:29:36.000 198 33860.41 262.89 17103.54 88888.00 2019-07-17 12:29:37.000 198 33860.43 262.85 17103.52 88888.00 2019-07-17 12:29:38.000 198 33860.45 262.85 17103.54 88888.00 2019-07-17 12:29:39.000 198 33860.45 262.87 17103.57 88888.00 2019-07-17 12:29:40.000 198 33860.42 262.88 17103.56 37935.69 2019-07-17 12:29:41.000 198 33860.39 262.82 17103.54 88888.00 2019-07-17 12:29:42.000 198 33860.39 262.83 17103.50 88888.00 2019-07-17 12:29:43.000 198 33860.44 262.85 17103.51 88888.00 2019-07-17 12:29:44.000 198 33860.47 262.86 17103.50 88888.00 2019-07-17 12:29:45.000 198 33860.48 262.83 17103.46 37935.74 2019-07-17 12:29:46.000 198 33860.47 262.81 17103.54 88888.00 2019-07-17 12:29:47.000 198 33860.44 262.79 17103.56 88888.00 2019-07-17 12:29:48.000 198 33860.46 262.83 17103.56 88888.00 2019-07-17 12:29:49.000 198 33860.47 262.78 17103.56 88888.00 2019-07-17 12:29:50.000 198 33860.45 262.77 17103.51 37935.84 2019-07-17 12:29:51.000 198 33860.47 262.77 17103.47 88888.00 2019-07-17 12:29:52.000 198 33860.48 262.78 17103.49 88888.00 2019-07-17 12:29:53.000 198 33860.52 262.82 17103.56 88888.00 2019-07-17 12:29:54.000 198 33860.52 262.81 17103.53 88888.00 2019-07-17 12:29:55.000 198 33860.52 262.79 17103.51 37935.91 2019-07-17 12:29:56.000 198 33860.54 262.79 17103.55 88888.00 2019-07-17 12:29:57.000 198 33860.60 262.76 17103.55 88888.00 2019-07-17 12:29:58.000 198 33860.62 262.76 17103.48 88888.00 2019-07-17 12:29:59.000 198 33860.56 262.78 17103.44 88888.00 2019-07-17 12:30:00.000 198 33860.54 262.80 17103.46 37935.88 2019-07-17 12:30:01.000 198 33860.54 262.82 17103.50 88888.00 2019-07-17 12:30:02.000 198 33860.57 262.82 17103.52 88888.00 2019-07-17 12:30:03.000 198 33860.56 262.83 17103.47 88888.00 2019-07-17 12:30:04.000 198 33860.60 262.86 17103.48 88888.00 2019-07-17 12:30:05.000 198 33860.57 262.88 17103.50 37935.96 2019-07-17 12:30:06.000 198 33860.55 262.86 17103.53 88888.00 2019-07-17 12:30:07.000 198 33860.56 262.87 17103.54 88888.00 2019-07-17 12:30:08.000 198 33860.55 262.85 17103.54 88888.00 2019-07-17 12:30:09.000 198 33860.59 262.83 17103.50 88888.00 2019-07-17 12:30:10.000 198 33860.54 262.85 17103.55 37935.91 2019-07-17 12:30:11.000 198 33860.52 262.84 17103.54 88888.00 2019-07-17 12:30:12.000 198 33860.51 262.84 17103.57 88888.00 2019-07-17 12:30:13.000 198 33860.55 262.87 17103.58 88888.00 2019-07-17 12:30:14.000 198 33860.53 262.89 17103.58 88888.00 2019-07-17 12:30:15.000 198 33860.47 262.87 17103.58 37935.89 2019-07-17 12:30:16.000 198 33860.47 262.85 17103.58 88888.00 2019-07-17 12:30:17.000 198 33860.43 262.88 17103.65 88888.00 2019-07-17 12:30:18.000 198 33860.43 262.90 17103.61 88888.00 2019-07-17 12:30:19.000 198 33860.41 262.89 17103.57 88888.00 2019-07-17 12:30:20.000 198 33860.43 262.90 17103.57 37935.82 2019-07-17 12:30:21.000 198 33860.43 262.92 17103.63 88888.00 2019-07-17 12:30:22.000 198 33860.36 262.88 17103.59 88888.00 2019-07-17 12:30:23.000 198 33860.37 262.94 17103.59 88888.00 2019-07-17 12:30:24.000 198 33860.38 262.93 17103.58 88888.00 2019-07-17 12:30:25.000 198 33860.34 262.93 17103.64 37935.75 2019-07-17 12:30:26.000 198 33860.33 262.99 17103.63 88888.00 2019-07-17 12:30:27.000 198 33860.31 262.98 17103.68 88888.00 2019-07-17 12:30:28.000 198 33860.31 262.98 17103.70 88888.00 2019-07-17 12:30:29.000 198 33860.26 262.99 17103.70 88888.00 2019-07-17 12:30:30.000 198 33860.23 263.00 17103.66 37935.74 2019-07-17 12:30:31.000 198 33860.23 262.99 17103.68 88888.00 2019-07-17 12:30:32.000 198 33860.18 263.01 17103.67 88888.00 2019-07-17 12:30:33.000 198 33860.17 263.00 17103.62 88888.00 2019-07-17 12:30:34.000 198 33860.19 262.99 17103.63 88888.00 2019-07-17 12:30:35.000 198 33860.16 263.00 17103.65 37935.57 2019-07-17 12:30:36.000 198 33860.14 263.02 17103.64 88888.00 2019-07-17 12:30:37.000 198 33860.11 263.05 17103.64 88888.00 2019-07-17 12:30:38.000 198 33860.09 263.06 17103.63 88888.00 2019-07-17 12:30:39.000 198 33860.09 263.05 17103.64 88888.00 2019-07-17 12:30:40.000 198 33860.06 263.05 17103.62 37935.62 2019-07-17 12:30:41.000 198 33860.06 263.02 17103.68 88888.00 2019-07-17 12:30:42.000 198 33860.04 263.05 17103.69 88888.00 2019-07-17 12:30:43.000 198 33860.06 263.05 17103.68 88888.00 2019-07-17 12:30:44.000 198 33860.11 263.03 17103.66 88888.00 2019-07-17 12:30:45.000 198 33860.09 263.02 17103.64 37935.53 2019-07-17 12:30:46.000 198 33860.12 263.03 17103.65 88888.00 2019-07-17 12:30:47.000 198 33860.13 263.04 17103.65 88888.00 2019-07-17 12:30:48.000 198 33860.12 263.03 17103.64 88888.00 2019-07-17 12:30:49.000 198 33860.14 263.00 17103.67 88888.00 2019-07-17 12:30:50.000 198 33860.15 263.00 17103.69 37935.50 2019-07-17 12:30:51.000 198 33860.15 263.01 17103.68 88888.00 2019-07-17 12:30:52.000 198 33860.14 262.98 17103.71 88888.00 2019-07-17 12:30:53.000 198 33860.15 262.97 17103.67 88888.00 2019-07-17 12:30:54.000 198 33860.11 262.96 17103.71 88888.00 2019-07-17 12:30:55.000 198 33860.08 262.95 17103.69 37935.51 2019-07-17 12:30:56.000 198 33860.08 262.97 17103.68 88888.00 2019-07-17 12:30:57.000 198 33860.11 263.00 17103.67 88888.00 2019-07-17 12:30:58.000 198 33860.14 262.94 17103.66 88888.00 2019-07-17 12:30:59.000 198 33860.11 262.94 17103.69 88888.00 2019-07-17 12:31:00.000 198 33860.11 262.97 17103.76 37935.43 2019-07-17 12:31:01.000 198 33860.14 262.99 17103.76 88888.00 2019-07-17 12:31:02.000 198 33860.17 262.96 17103.72 88888.00 2019-07-17 12:31:03.000 198 33860.15 262.95 17103.74 88888.00 2019-07-17 12:31:04.000 198 33860.15 262.97 17103.74 88888.00 2019-07-17 12:31:05.000 198 33860.15 262.95 17103.72 37935.58 2019-07-17 12:31:06.000 198 33860.15 262.92 17103.69 88888.00 2019-07-17 12:31:07.000 198 33860.10 262.92 17103.68 88888.00 2019-07-17 12:31:08.000 198 33860.09 262.93 17103.70 88888.00 2019-07-17 12:31:09.000 198 33860.12 262.96 17103.72 88888.00 2019-07-17 12:31:10.000 198 33860.12 262.93 17103.68 37935.52 2019-07-17 12:31:11.000 198 33860.11 262.92 17103.69 88888.00 2019-07-17 12:31:12.000 198 33860.10 262.98 17103.71 88888.00 2019-07-17 12:31:13.000 198 33860.07 262.93 17103.73 88888.00 2019-07-17 12:31:14.000 198 33860.09 262.92 17103.68 88888.00 2019-07-17 12:31:15.000 198 33860.09 262.95 17103.70 37935.55 2019-07-17 12:31:16.000 198 33860.10 262.91 17103.67 88888.00 2019-07-17 12:31:17.000 198 33860.09 262.94 17103.71 88888.00 2019-07-17 12:31:18.000 198 33860.09 263.02 17103.75 88888.00 2019-07-17 12:31:19.000 198 33860.11 263.00 17103.75 88888.00 2019-07-17 12:31:20.000 198 33860.12 262.99 17103.72 37935.48 2019-07-17 12:31:21.000 198 33860.12 263.00 17103.72 88888.00 2019-07-17 12:31:22.000 198 33860.10 262.99 17103.72 88888.00 2019-07-17 12:31:23.000 198 33860.12 262.95 17103.73 88888.00 2019-07-17 12:31:24.000 198 33860.12 262.98 17103.70 88888.00 2019-07-17 12:31:25.000 198 33860.14 262.98 17103.72 37935.60 2019-07-17 12:31:26.000 198 33860.11 262.94 17103.72 88888.00 2019-07-17 12:31:27.000 198 33860.13 262.94 17103.77 88888.00 2019-07-17 12:31:28.000 198 33860.11 263.00 17103.80 88888.00 2019-07-17 12:31:29.000 198 33860.13 262.98 17103.78 88888.00 2019-07-17 12:31:30.000 198 33860.12 262.92 17103.78 37935.61 2019-07-17 12:31:31.000 198 33860.10 262.91 17103.75 88888.00 2019-07-17 12:31:32.000 198 33860.12 262.94 17103.74 88888.00 2019-07-17 12:31:33.000 198 33860.13 262.95 17103.77 88888.00 2019-07-17 12:31:34.000 198 33860.15 263.00 17103.74 88888.00 2019-07-17 12:31:35.000 198 33860.15 262.98 17103.79 37935.68 2019-07-17 12:31:36.000 198 33860.12 262.99 17103.81 88888.00 2019-07-17 12:31:37.000 198 33860.11 262.99 17103.83 88888.00 2019-07-17 12:31:38.000 198 33860.13 262.98 17103.80 88888.00 2019-07-17 12:31:39.000 198 33860.12 262.98 17103.79 88888.00 2019-07-17 12:31:40.000 198 33860.07 263.00 17103.78 37935.59 2019-07-17 12:31:41.000 198 33860.05 262.97 17103.76 88888.00 2019-07-17 12:31:42.000 198 33860.04 262.97 17103.80 88888.00 2019-07-17 12:31:43.000 198 33860.05 262.95 17103.81 88888.00 2019-07-17 12:31:44.000 198 33860.05 262.99 17103.82 88888.00 2019-07-17 12:31:45.000 198 33860.04 262.98 17103.76 37935.54 2019-07-17 12:31:46.000 198 33860.02 263.00 17103.79 88888.00 2019-07-17 12:31:47.000 198 33860.03 263.03 17103.78 88888.00 2019-07-17 12:31:48.000 198 33860.01 263.05 17103.75 88888.00 2019-07-17 12:31:49.000 198 33860.01 263.03 17103.77 88888.00 2019-07-17 12:31:50.000 198 33860.01 263.03 17103.78 37935.55 2019-07-17 12:31:51.000 198 33860.04 263.04 17103.81 88888.00 2019-07-17 12:31:52.000 198 33860.02 263.06 17103.84 88888.00 2019-07-17 12:31:53.000 198 33859.99 263.02 17103.84 88888.00 2019-07-17 12:31:54.000 198 33859.97 262.99 17103.84 88888.00 2019-07-17 12:31:55.000 198 33860.00 263.02 17103.85 37935.45 2019-07-17 12:31:56.000 198 33859.98 263.02 17103.84 88888.00 2019-07-17 12:31:57.000 198 33859.97 263.04 17103.85 88888.00 2019-07-17 12:31:58.000 198 33859.95 263.06 17103.82 88888.00 2019-07-17 12:31:59.000 198 33859.98 263.07 17103.81 88888.00 2019-07-17 12:32:00.000 198 33859.97 263.06 17103.83 37935.54 2019-07-17 12:32:01.000 198 33859.98 263.05 17103.82 88888.00 2019-07-17 12:32:02.000 198 33860.00 263.04 17103.83 88888.00 2019-07-17 12:32:03.000 198 33860.00 263.01 17103.84 88888.00 2019-07-17 12:32:04.000 198 33860.03 262.99 17103.86 88888.00 2019-07-17 12:32:05.000 198 33860.02 263.01 17103.85 37935.49 2019-07-17 12:32:06.000 198 33860.04 262.99 17103.84 88888.00 2019-07-17 12:32:07.000 198 33860.05 263.00 17103.81 88888.00 2019-07-17 12:32:08.000 198 33860.04 263.01 17103.80 88888.00 2019-07-17 12:32:09.000 198 33860.06 263.00 17103.78 88888.00 2019-07-17 12:32:10.000 198 33860.07 263.00 17103.81 37935.53 2019-07-17 12:32:11.000 198 33860.10 262.97 17103.82 88888.00 2019-07-17 12:32:12.000 198 33860.09 262.94 17103.80 88888.00 2019-07-17 12:32:13.000 198 33860.11 262.96 17103.79 88888.00 2019-07-17 12:32:14.000 198 33860.07 262.92 17103.79 88888.00 2019-07-17 12:32:15.000 198 33860.14 262.92 17103.81 37935.60 2019-07-17 12:32:16.000 198 33860.13 262.93 17103.80 88888.00 2019-07-17 12:32:17.000 198 33860.10 262.91 17103.80 88888.00 2019-07-17 12:32:18.000 198 33860.11 262.88 17103.82 88888.00 2019-07-17 12:32:19.000 198 33860.12 262.87 17103.82 88888.00 2019-07-17 12:32:20.000 198 33860.10 262.87 17103.81 37935.53 2019-07-17 12:32:21.000 198 33860.07 262.88 17103.81 88888.00 2019-07-17 12:32:22.000 198 33860.10 262.88 17103.81 88888.00 2019-07-17 12:32:23.000 198 33860.12 262.85 17103.82 88888.00 2019-07-17 12:32:24.000 198 33860.08 262.88 17103.84 88888.00 2019-07-17 12:32:25.000 198 33860.08 262.85 17103.89 37935.62 2019-07-17 12:32:26.000 198 33860.04 262.83 17103.92 88888.00 2019-07-17 12:32:27.000 198 33860.06 262.81 17103.91 88888.00 2019-07-17 12:32:28.000 198 33860.07 262.81 17103.92 88888.00 2019-07-17 12:32:29.000 198 33860.06 262.86 17103.98 88888.00 2019-07-17 12:32:30.000 198 33860.06 262.84 17103.96 37935.53 2019-07-17 12:32:31.000 198 33860.04 262.86 17103.96 88888.00 2019-07-17 12:32:32.000 198 33860.04 262.84 17103.96 88888.00 2019-07-17 12:32:33.000 198 33860.06 262.83 17103.95 88888.00 2019-07-17 12:32:34.000 198 33860.05 262.86 17103.95 88888.00 2019-07-17 12:32:35.000 198 33860.02 262.85 17103.93 37935.57 2019-07-17 12:32:36.000 198 33860.03 262.84 17103.93 88888.00 2019-07-17 12:32:37.000 198 33860.02 262.86 17103.97 88888.00 2019-07-17 12:32:38.000 198 33860.01 262.85 17103.95 88888.00 2019-07-17 12:32:39.000 198 33860.02 262.85 17103.93 88888.00 2019-07-17 12:32:40.000 198 33860.00 262.80 17103.88 37935.50 2019-07-17 12:32:41.000 198 33860.04 262.79 17103.90 88888.00 2019-07-17 12:32:42.000 198 33860.01 262.81 17103.90 88888.00 2019-07-17 12:32:43.000 198 33860.02 262.81 17103.92 88888.00 2019-07-17 12:32:44.000 198 33860.00 262.82 17103.94 88888.00 2019-07-17 12:32:45.000 198 33859.99 262.87 17103.92 37935.57 2019-07-17 12:32:46.000 198 33860.00 262.85 17103.95 88888.00 2019-07-17 12:32:47.000 198 33860.00 262.86 17103.94 88888.00 2019-07-17 12:32:48.000 198 33860.01 262.85 17103.93 88888.00 2019-07-17 12:32:49.000 198 33859.96 262.85 17103.92 88888.00 2019-07-17 12:32:50.000 198 33859.96 262.80 17103.92 37935.53 2019-07-17 12:32:51.000 198 33859.99 262.81 17103.91 88888.00 2019-07-17 12:32:52.000 198 33859.98 262.81 17103.95 88888.00 2019-07-17 12:32:53.000 198 33860.00 262.81 17103.91 88888.00 2019-07-17 12:32:54.000 198 33860.00 262.80 17103.94 88888.00 2019-07-17 12:32:55.000 198 33859.99 262.82 17103.97 37935.60 2019-07-17 12:32:56.000 198 33860.00 262.81 17103.96 88888.00 2019-07-17 12:32:57.000 198 33859.99 262.80 17103.94 88888.00 2019-07-17 12:32:58.000 198 33859.99 262.79 17103.94 88888.00 2019-07-17 12:32:59.000 198 33859.98 262.80 17103.94 88888.00 2019-07-17 12:33:00.000 198 33860.02 262.80 17103.94 37935.60 2019-07-17 12:33:01.000 198 33860.01 262.80 17103.99 88888.00 2019-07-17 12:33:02.000 198 33859.98 262.81 17104.01 88888.00 2019-07-17 12:33:03.000 198 33859.96 262.78 17104.01 88888.00 2019-07-17 12:33:04.000 198 33859.97 262.79 17103.98 88888.00 2019-07-17 12:33:05.000 198 33859.98 262.79 17103.97 37935.55 2019-07-17 12:33:06.000 198 33859.96 262.79 17103.98 88888.00 2019-07-17 12:33:07.000 198 33859.92 262.78 17103.99 88888.00 2019-07-17 12:33:08.000 198 33859.91 262.77 17103.96 88888.00 2019-07-17 12:33:09.000 198 33859.93 262.78 17103.98 88888.00 2019-07-17 12:33:10.000 198 33859.89 262.76 17104.05 37935.58 2019-07-17 12:33:11.000 198 33859.83 262.77 17104.07 88888.00 2019-07-17 12:33:12.000 198 33859.84 262.77 17104.06 88888.00 2019-07-17 12:33:13.000 198 33859.83 262.81 17104.03 88888.00 2019-07-17 12:33:14.000 198 33859.85 262.81 17104.03 88888.00 2019-07-17 12:33:15.000 198 33859.85 262.84 17103.99 37935.44 2019-07-17 12:33:16.000 198 33859.84 262.83 17103.99 88888.00 2019-07-17 12:33:17.000 198 33859.81 262.81 17104.03 88888.00 2019-07-17 12:33:18.000 198 33859.79 262.84 17104.04 88888.00 2019-07-17 12:33:19.000 198 33859.75 262.83 17104.00 88888.00 2019-07-17 12:33:20.000 198 33859.75 262.78 17104.00 37935.49 2019-07-17 12:33:21.000 198 33859.76 262.80 17104.00 88888.00 2019-07-17 12:33:22.000 198 33859.71 262.81 17104.02 88888.00 2019-07-17 12:33:23.000 198 33859.69 262.81 17104.03 88888.00 2019-07-17 12:33:24.000 198 33859.65 262.81 17104.02 88888.00 2019-07-17 12:33:25.000 198 33859.63 262.81 17104.01 37935.42 2019-07-17 12:33:26.000 198 33859.67 262.85 17103.98 88888.00 2019-07-17 12:33:27.000 198 33859.66 262.86 17103.99 88888.00 2019-07-17 12:33:28.000 198 33859.66 262.87 17104.03 88888.00 2019-07-17 12:33:29.000 198 33859.64 262.92 17104.03 88888.00 2019-07-17 12:33:30.000 198 33859.62 262.90 17104.05 37935.34 2019-07-17 12:33:31.000 198 33859.60 262.89 17104.07 88888.00 2019-07-17 12:33:32.000 198 33859.62 262.95 17104.05 88888.00 2019-07-17 12:33:33.000 198 33859.60 262.92 17104.06 88888.00 2019-07-17 12:33:34.000 198 33859.58 262.88 17104.07 88888.00 2019-07-17 12:33:35.000 198 33859.58 262.89 17104.06 37935.34 2019-07-17 12:33:36.000 198 33859.57 262.89 17104.06 88888.00 2019-07-17 12:33:37.000 198 33859.56 262.88 17104.06 88888.00 2019-07-17 12:33:38.000 198 33859.54 262.87 17104.06 88888.00 2019-07-17 12:33:39.000 198 33859.59 262.93 17104.08 88888.00 2019-07-17 12:33:40.000 198 33859.59 262.94 17104.04 37935.21 2019-07-17 12:33:41.000 198 33859.60 262.92 17104.05 88888.00 2019-07-17 12:33:42.000 198 33859.58 262.94 17104.09 88888.00 2019-07-17 12:33:43.000 198 33859.57 262.96 17104.10 88888.00 2019-07-17 12:33:44.000 198 33859.54 262.97 17104.09 88888.00 2019-07-17 12:33:45.000 198 33859.53 262.98 17104.06 37935.31 2019-07-17 12:33:46.000 198 33859.60 262.96 17104.11 88888.00 2019-07-17 12:33:47.000 198 33859.64 263.00 17104.15 88888.00 2019-07-17 12:33:48.000 198 33859.60 262.96 17104.17 88888.00 2019-07-17 12:33:49.000 198 33859.58 262.94 17104.18 88888.00 2019-07-17 12:33:50.000 198 33859.62 262.97 17104.13 37935.26 2019-07-17 12:33:51.000 198 33859.59 263.00 17104.10 88888.00 2019-07-17 12:33:52.000 198 33859.60 262.96 17104.09 88888.00 2019-07-17 12:33:53.000 198 33859.55 262.97 17104.06 88888.00 2019-07-17 12:33:54.000 198 33859.55 262.98 17104.09 88888.00 2019-07-17 12:33:55.000 198 33859.62 262.98 17104.08 37935.27 2019-07-17 12:33:56.000 198 33859.62 262.99 17104.09 88888.00 2019-07-17 12:33:57.000 198 33859.60 262.95 17104.09 88888.00 2019-07-17 12:33:58.000 198 33859.62 262.93 17104.07 88888.00 2019-07-17 12:33:59.000 198 33859.57 262.94 17104.10 88888.00 2019-07-17 12:34:00.000 198 33859.54 262.95 17104.09 37935.23 2019-07-17 12:34:01.000 198 33859.59 262.95 17104.09 88888.00 2019-07-17 12:34:02.000 198 33859.61 262.96 17104.13 88888.00 2019-07-17 12:34:03.000 198 33859.64 262.96 17104.14 88888.00 2019-07-17 12:34:04.000 198 33859.64 262.98 17104.16 88888.00 2019-07-17 12:34:05.000 198 33859.68 262.95 17104.15 37935.32 2019-07-17 12:34:06.000 198 33859.71 262.98 17104.18 88888.00 2019-07-17 12:34:07.000 198 33859.72 262.95 17104.18 88888.00 2019-07-17 12:34:08.000 198 33859.71 262.96 17104.21 88888.00 2019-07-17 12:34:09.000 198 33859.70 262.96 17104.16 88888.00 2019-07-17 12:34:10.000 198 33859.75 262.95 17104.21 37935.44 2019-07-17 12:34:11.000 198 33859.77 262.92 17104.18 88888.00 2019-07-17 12:34:12.000 198 33859.77 262.89 17104.18 88888.00 2019-07-17 12:34:13.000 198 33859.75 262.89 17104.18 88888.00 2019-07-17 12:34:14.000 198 33859.81 262.86 17104.20 88888.00 2019-07-17 12:34:15.000 198 33859.81 262.88 17104.19 37935.41 2019-07-17 12:34:16.000 198 33859.81 262.94 17104.21 88888.00 2019-07-17 12:34:17.000 198 33859.79 262.90 17104.23 88888.00 2019-07-17 12:34:18.000 198 33859.79 262.86 17104.18 88888.00 2019-07-17 12:34:19.000 198 33859.84 262.91 17104.20 88888.00 2019-07-17 12:34:20.000 198 33859.83 262.91 17104.19 37935.43 2019-07-17 12:34:21.000 198 33859.81 262.90 17104.24 88888.00 2019-07-17 12:34:22.000 198 33859.81 262.90 17104.23 88888.00 2019-07-17 12:34:23.000 198 33859.82 262.96 17104.26 88888.00 2019-07-17 12:34:24.000 198 33859.83 262.92 17104.24 88888.00 2019-07-17 12:34:25.000 198 33859.86 262.90 17104.22 37935.54 2019-07-17 12:34:26.000 198 33859.83 262.87 17104.22 88888.00 2019-07-17 12:34:27.000 198 33859.80 262.91 17104.26 88888.00 2019-07-17 12:34:28.000 198 33859.80 262.83 17104.24 88888.00 2019-07-17 12:34:29.000 198 33859.82 262.85 17104.23 88888.00 2019-07-17 12:34:30.000 198 33859.84 262.84 17104.23 37935.52 2019-07-17 12:34:31.000 198 33859.84 262.84 17104.24 88888.00 2019-07-17 12:34:32.000 198 33859.82 262.88 17104.24 88888.00 2019-07-17 12:34:33.000 198 33859.83 262.90 17104.27 88888.00 2019-07-17 12:34:34.000 198 33859.81 262.87 17104.30 88888.00 2019-07-17 12:34:35.000 198 33859.80 262.83 17104.25 37935.54 2019-07-17 12:34:36.000 198 33859.81 262.83 17104.22 88888.00 2019-07-17 12:34:37.000 198 33859.77 262.84 17104.20 88888.00 2019-07-17 12:34:38.000 198 33859.79 262.85 17104.24 88888.00 2019-07-17 12:34:39.000 198 33859.81 262.84 17104.27 88888.00 2019-07-17 12:34:40.000 198 33859.84 262.83 17104.24 37935.52 2019-07-17 12:34:41.000 198 33859.88 262.89 17104.24 88888.00 2019-07-17 12:34:42.000 198 33859.83 262.87 17104.23 88888.00 2019-07-17 12:34:43.000 198 33859.77 262.86 17104.27 88888.00 2019-07-17 12:34:44.000 198 33859.72 262.86 17104.29 88888.00 2019-07-17 12:34:45.000 198 33859.73 262.87 17104.29 37935.43 2019-07-17 12:34:46.000 198 33859.68 262.87 17104.28 88888.00 2019-07-17 12:34:47.000 198 33859.67 262.86 17104.32 88888.00 2019-07-17 12:34:48.000 198 33859.66 262.88 17104.28 88888.00 2019-07-17 12:34:49.000 198 33859.63 262.89 17104.26 88888.00 2019-07-17 12:34:50.000 198 33859.64 262.92 17104.26 37935.44 2019-07-17 12:34:51.000 198 33859.67 262.90 17104.23 88888.00 2019-07-17 12:34:52.000 198 33859.63 262.92 17104.22 88888.00 2019-07-17 12:34:53.000 198 33859.64 262.94 17104.25 88888.00 2019-07-17 12:34:54.000 198 33859.61 262.95 17104.24 88888.00 2019-07-17 12:34:55.000 198 33859.61 262.92 17104.23 37935.40 2019-07-17 12:34:56.000 198 33859.65 262.91 17104.23 88888.00 2019-07-17 12:34:57.000 198 33859.63 262.91 17104.23 88888.00 2019-07-17 12:34:58.000 198 33859.65 262.96 17104.24 88888.00 2019-07-17 12:34:59.000 198 33859.65 262.95 17104.24 88888.00 2019-07-17 12:35:00.000 198 33859.62 262.95 17104.26 37935.42 2019-07-17 12:35:01.000 198 33859.61 262.93 17104.27 88888.00 2019-07-17 12:35:02.000 198 33859.59 262.95 17104.26 88888.00 2019-07-17 12:35:03.000 198 33859.59 262.95 17104.23 88888.00 2019-07-17 12:35:04.000 198 33859.56 262.95 17104.27 88888.00 2019-07-17 12:35:05.000 198 33859.56 262.94 17104.30 37935.29 2019-07-17 12:35:06.000 198 33859.52 262.93 17104.27 88888.00 2019-07-17 12:35:07.000 198 33859.48 262.93 17104.27 88888.00 2019-07-17 12:35:08.000 198 33859.45 262.94 17104.29 88888.00 2019-07-17 12:35:09.000 198 33859.44 262.92 17104.33 88888.00 2019-07-17 12:35:10.000 198 33859.46 262.92 17104.32 37935.24 2019-07-17 12:35:11.000 198 33859.43 262.92 17104.34 88888.00 2019-07-17 12:35:12.000 198 33859.45 262.91 17104.35 88888.00 2019-07-17 12:35:13.000 198 33859.46 262.94 17104.33 88888.00 2019-07-17 12:35:14.000 198 33859.46 262.93 17104.28 88888.00 2019-07-17 12:35:15.000 198 33859.42 262.89 17104.28 37935.25 2019-07-17 12:35:16.000 198 33859.44 262.92 17104.32 88888.00 2019-07-17 12:35:17.000 198 33859.47 262.93 17104.35 88888.00 2019-07-17 12:35:18.000 198 33859.45 262.91 17104.38 88888.00 2019-07-17 12:35:19.000 198 33859.47 262.90 17104.36 88888.00 2019-07-17 12:35:20.000 198 33859.51 262.91 17104.36 37935.32 2019-07-17 12:35:21.000 198 33859.54 262.95 17104.36 88888.00 2019-07-17 12:35:22.000 198 33859.53 262.92 17104.37 88888.00 2019-07-17 12:35:23.000 198 33859.47 262.87 17104.35 88888.00 2019-07-17 12:35:24.000 198 33859.45 262.88 17104.33 88888.00 2019-07-17 12:35:25.000 198 33859.47 262.92 17104.39 37935.29 2019-07-17 12:35:26.000 198 33859.47 262.91 17104.40 88888.00 2019-07-17 12:35:27.000 198 33859.47 262.92 17104.41 88888.00 2019-07-17 12:35:28.000 198 33859.47 262.87 17104.40 88888.00 2019-07-17 12:35:29.000 198 33859.50 262.86 17104.41 88888.00 2019-07-17 12:35:30.000 198 33859.54 262.84 17104.41 37935.29 2019-07-17 12:35:31.000 198 33859.52 262.85 17104.44 88888.00 2019-07-17 12:35:32.000 198 33859.52 262.84 17104.44 88888.00 2019-07-17 12:35:33.000 198 33859.53 262.81 17104.43 88888.00 2019-07-17 12:35:34.000 198 33859.52 262.83 17104.44 88888.00 2019-07-17 12:35:35.000 198 33859.50 262.88 17104.46 37935.32 2019-07-17 12:35:36.000 198 33859.48 262.87 17104.46 88888.00 2019-07-17 12:35:37.000 198 33859.48 262.86 17104.42 88888.00 2019-07-17 12:35:38.000 198 33859.46 262.84 17104.45 88888.00 2019-07-17 12:35:39.000 198 33859.48 262.85 17104.41 88888.00 2019-07-17 12:35:40.000 198 33859.49 262.81 17104.38 37935.25 2019-07-17 12:35:41.000 198 33859.48 262.81 17104.39 88888.00 2019-07-17 12:35:42.000 198 33859.51 262.82 17104.41 88888.00 2019-07-17 12:35:43.000 198 33859.48 262.84 17104.42 88888.00 2019-07-17 12:35:44.000 198 33859.46 262.85 17104.42 88888.00 2019-07-17 12:35:45.000 198 33859.48 262.84 17104.44 37935.32 2019-07-17 12:35:46.000 198 33859.49 262.84 17104.43 88888.00 2019-07-17 12:35:47.000 198 33859.46 262.84 17104.44 88888.00 2019-07-17 12:35:48.000 198 33859.50 262.81 17104.41 88888.00 2019-07-17 12:35:49.000 198 33859.49 262.78 17104.45 88888.00 2019-07-17 12:35:50.000 198 33859.49 262.75 17104.49 37935.33 2019-07-17 12:35:51.000 198 33859.50 262.79 17104.46 88888.00 2019-07-17 12:35:52.000 198 33859.50 262.80 17104.46 88888.00 2019-07-17 12:35:53.000 198 33859.51 262.81 17104.49 88888.00 2019-07-17 12:35:54.000 198 33859.50 262.84 17104.53 88888.00 2019-07-17 12:35:55.000 198 33859.48 262.83 17104.52 37935.31 2019-07-17 12:35:56.000 198 33859.48 262.80 17104.49 88888.00 2019-07-17 12:35:57.000 198 33859.53 262.78 17104.47 88888.00 2019-07-17 12:35:58.000 198 33859.53 262.82 17104.47 88888.00 2019-07-17 12:35:59.000 198 33859.50 262.80 17104.45 88888.00 2019-07-17 12:36:00.000 198 33859.46 262.78 17104.45 37935.34 2019-07-17 12:36:01.000 198 33859.47 262.85 17104.49 88888.00 2019-07-17 12:36:02.000 198 33859.45 262.84 17104.45 88888.00 2019-07-17 12:36:03.000 198 33859.45 262.82 17104.45 88888.00 2019-07-17 12:36:04.000 198 33859.43 262.81 17104.46 88888.00 2019-07-17 12:36:05.000 198 33859.44 262.84 17104.46 37935.38 2019-07-17 12:36:06.000 198 33859.45 262.81 17104.47 88888.00 2019-07-17 12:36:07.000 198 33859.46 262.80 17104.47 88888.00 2019-07-17 12:36:08.000 198 33859.49 262.76 17104.48 88888.00 2019-07-17 12:36:09.000 198 33859.49 262.76 17104.47 88888.00 2019-07-17 12:36:10.000 198 33859.46 262.78 17104.47 37935.25 2019-07-17 12:36:11.000 198 33859.49 262.79 17104.48 88888.00 2019-07-17 12:36:12.000 198 33859.48 262.77 17104.45 88888.00 2019-07-17 12:36:13.000 198 33859.47 262.79 17104.46 88888.00 2019-07-17 12:36:14.000 198 33859.43 262.80 17104.48 88888.00 2019-07-17 12:36:15.000 198 33859.43 262.80 17104.47 37935.34 2019-07-17 12:36:16.000 198 33859.39 262.80 17104.48 88888.00 2019-07-17 12:36:17.000 198 33859.36 262.76 17104.50 88888.00 2019-07-17 12:36:18.000 198 33859.36 262.77 17104.51 88888.00 2019-07-17 12:36:19.000 198 33859.38 262.80 17104.51 88888.00 2019-07-17 12:36:20.000 198 33859.37 262.76 17104.51 37935.32 2019-07-17 12:36:21.000 198 33859.39 262.76 17104.52 88888.00 2019-07-17 12:36:22.000 198 33859.36 262.77 17104.53 88888.00 2019-07-17 12:36:23.000 198 33859.35 262.78 17104.54 88888.00 2019-07-17 12:36:24.000 198 33859.35 262.80 17104.51 88888.00 2019-07-17 12:36:25.000 198 33859.34 262.86 17104.54 37935.27 2019-07-17 12:36:26.000 198 33859.32 262.85 17104.53 88888.00 2019-07-17 12:36:27.000 198 33859.33 262.83 17104.53 88888.00 2019-07-17 12:36:28.000 198 33859.30 262.87 17104.51 88888.00 2019-07-17 12:36:29.000 198 33859.30 262.86 17104.53 88888.00 2019-07-17 12:36:30.000 198 33859.29 262.86 17104.54 37935.23 2019-07-17 12:36:31.000 198 33859.26 262.86 17104.53 88888.00 2019-07-17 12:36:32.000 198 33859.24 262.91 17104.56 88888.00 2019-07-17 12:36:33.000 198 33859.24 262.84 17104.56 88888.00 2019-07-17 12:36:34.000 198 33859.28 262.82 17104.55 88888.00 2019-07-17 12:36:35.000 198 33859.27 262.81 17104.55 37935.23 2019-07-17 12:36:36.000 198 33859.28 262.81 17104.53 88888.00 2019-07-17 12:36:37.000 198 33859.28 262.81 17104.54 88888.00 2019-07-17 12:36:38.000 198 33859.30 262.82 17104.55 88888.00 2019-07-17 12:36:39.000 198 33859.33 262.82 17104.52 88888.00 2019-07-17 12:36:40.000 198 33859.32 262.84 17104.54 37935.17 2019-07-17 12:36:41.000 198 33859.30 262.83 17104.56 88888.00 2019-07-17 12:36:42.000 198 33859.31 262.81 17104.56 88888.00 2019-07-17 12:36:43.000 198 33859.31 262.79 17104.54 88888.00 2019-07-17 12:36:44.000 198 33859.29 262.77 17104.54 88888.00 2019-07-17 12:36:45.000 198 33859.29 262.78 17104.52 37935.21 2019-07-17 12:36:46.000 198 33859.25 262.79 17104.52 88888.00 2019-07-17 12:36:47.000 198 33859.22 262.81 17104.58 88888.00 2019-07-17 12:36:48.000 198 33859.23 262.80 17104.60 88888.00 2019-07-17 12:36:49.000 198 33859.26 262.78 17104.61 88888.00 2019-07-17 12:36:50.000 198 33859.24 262.76 17104.57 37935.19 2019-07-17 12:36:51.000 198 33859.23 262.76 17104.55 88888.00 2019-07-17 12:36:52.000 198 33859.23 262.78 17104.55 88888.00 2019-07-17 12:36:53.000 198 33859.22 262.78 17104.56 88888.00 2019-07-17 12:36:54.000 198 33859.20 262.84 17104.60 88888.00 2019-07-17 12:36:55.000 198 33859.24 262.83 17104.59 37935.21 2019-07-17 12:36:56.000 198 33859.22 262.83 17104.59 88888.00 2019-07-17 12:36:57.000 198 33859.22 262.82 17104.57 88888.00 2019-07-17 12:36:58.000 198 33859.21 262.80 17104.56 88888.00 2019-07-17 12:36:59.000 198 33859.20 262.82 17104.53 88888.00 2019-07-17 12:37:00.000 198 33859.22 262.83 17104.56 37935.18 2019-07-17 12:37:01.000 198 33859.23 262.84 17104.56 88888.00 2019-07-17 12:37:02.000 198 33859.22 262.82 17104.59 88888.00 2019-07-17 12:37:03.000 198 33859.21 262.84 17104.59 88888.00 2019-07-17 12:37:04.000 198 33859.22 262.84 17104.59 88888.00 2019-07-17 12:37:05.000 198 33859.24 262.83 17104.62 37935.15 2019-07-17 12:37:06.000 198 33859.21 262.83 17104.65 88888.00 2019-07-17 12:37:07.000 198 33859.21 262.82 17104.66 88888.00 2019-07-17 12:37:08.000 198 33859.23 262.84 17104.66 88888.00 2019-07-17 12:37:09.000 198 33859.22 262.84 17104.67 88888.00 2019-07-17 12:37:10.000 198 33859.25 262.86 17104.65 37935.21 2019-07-17 12:37:11.000 198 33859.25 262.87 17104.65 88888.00 2019-07-17 12:37:12.000 198 33859.28 262.86 17104.64 88888.00 2019-07-17 12:37:13.000 198 33859.27 262.86 17104.61 88888.00 2019-07-17 12:37:14.000 198 33859.25 262.80 17104.61 88888.00 2019-07-17 12:37:15.000 198 33859.30 262.79 17104.58 37935.13 2019-07-17 12:37:16.000 198 33859.25 262.81 17104.57 88888.00 2019-07-17 12:37:17.000 198 33859.24 262.78 17104.59 88888.00 2019-07-17 12:37:18.000 198 33859.24 262.76 17104.62 88888.00 2019-07-17 12:37:19.000 198 33859.25 262.75 17104.60 88888.00 2019-07-17 12:37:20.000 198 33859.25 262.76 17104.57 37935.23 2019-07-17 12:37:21.000 198 33859.24 262.81 17104.58 88888.00 2019-07-17 12:37:22.000 198 33859.25 262.86 17104.62 88888.00 2019-07-17 12:37:23.000 198 33859.27 262.83 17104.64 88888.00 2019-07-17 12:37:24.000 198 33859.28 262.77 17104.61 88888.00 2019-07-17 12:37:25.000 198 33859.29 262.77 17104.58 37935.24 2019-07-17 12:37:26.000 198 33859.33 262.80 17104.63 88888.00 2019-07-17 12:37:27.000 198 33859.30 262.78 17104.64 88888.00 2019-07-17 12:37:28.000 198 33859.33 262.75 17104.61 88888.00 2019-07-17 12:37:29.000 198 33859.34 262.81 17104.64 88888.00 2019-07-17 12:37:30.000 198 33859.31 262.79 17104.66 37935.30 2019-07-17 12:37:31.000 198 33859.29 262.77 17104.66 88888.00 2019-07-17 12:37:32.000 198 33859.29 262.75 17104.61 88888.00 2019-07-17 12:37:33.000 198 33859.29 262.77 17104.63 88888.00 2019-07-17 12:37:34.000 198 33859.28 262.78 17104.63 88888.00 2019-07-17 12:37:35.000 198 33859.29 262.79 17104.63 37935.23 2019-07-17 12:37:36.000 198 33859.31 262.81 17104.68 88888.00 2019-07-17 12:37:37.000 198 33859.27 262.83 17104.65 88888.00 2019-07-17 12:37:38.000 198 33859.25 262.84 17104.67 88888.00 2019-07-17 12:37:39.000 198 33859.25 262.85 17104.66 88888.00 2019-07-17 12:37:40.000 198 33859.21 262.79 17104.65 37935.31 2019-07-17 12:37:41.000 198 33859.26 262.78 17104.70 88888.00 2019-07-17 12:37:42.000 198 33859.23 262.81 17104.71 88888.00 2019-07-17 12:37:43.000 198 33859.18 262.82 17104.72 88888.00 2019-07-17 12:37:44.000 198 33859.18 262.81 17104.75 88888.00 2019-07-17 12:37:45.000 198 33859.19 262.86 17104.74 37935.20 2019-07-17 12:37:46.000 198 33859.21 262.89 17104.73 88888.00 2019-07-17 12:37:47.000 198 33859.19 262.87 17104.72 88888.00 2019-07-17 12:37:48.000 198 33859.21 262.86 17104.73 88888.00 2019-07-17 12:37:49.000 198 33859.20 262.87 17104.70 88888.00 2019-07-17 12:37:50.000 198 33859.18 262.89 17104.69 37935.19 2019-07-17 12:37:51.000 198 33859.13 262.82 17104.70 88888.00 2019-07-17 12:37:52.000 198 33859.12 262.81 17104.72 88888.00 2019-07-17 12:37:53.000 198 33859.14 262.84 17104.73 88888.00 2019-07-17 12:37:54.000 198 33859.16 262.84 17104.75 88888.00 2019-07-17 12:37:55.000 198 33859.15 262.85 17104.74 37935.16 2019-07-17 12:37:56.000 198 33859.14 262.87 17104.74 88888.00 2019-07-17 12:37:57.000 198 33859.13 262.88 17104.70 88888.00 2019-07-17 12:37:58.000 198 33859.12 262.90 17104.72 88888.00 2019-07-17 12:37:59.000 198 33859.12 262.91 17104.74 88888.00 2019-07-17 12:38:00.000 198 33859.13 262.86 17104.77 37935.12 2019-07-17 12:38:01.000 198 33859.16 262.84 17104.77 88888.00 2019-07-17 12:38:02.000 198 33859.15 262.88 17104.75 88888.00 2019-07-17 12:38:03.000 198 33859.09 262.86 17104.76 88888.00 2019-07-17 12:38:04.000 198 33859.10 262.84 17104.80 88888.00 2019-07-17 12:38:05.000 198 33859.09 262.89 17104.80 37935.08 2019-07-17 12:38:06.000 198 33859.04 262.90 17104.77 88888.00 2019-07-17 12:38:07.000 198 33859.03 262.91 17104.76 88888.00 2019-07-17 12:38:08.000 198 33859.05 262.90 17104.72 88888.00 2019-07-17 12:38:09.000 198 33859.04 262.89 17104.72 88888.00 2019-07-17 12:38:10.000 198 33859.00 262.90 17104.78 37935.01 2019-07-17 12:38:11.000 198 33859.01 262.89 17104.79 88888.00 2019-07-17 12:38:12.000 198 33859.03 262.90 17104.78 88888.00 2019-07-17 12:38:13.000 198 33859.02 262.87 17104.78 88888.00 2019-07-17 12:38:14.000 198 33859.02 262.89 17104.79 88888.00 2019-07-17 12:38:15.000 198 33859.02 262.87 17104.76 37935.06 2019-07-17 12:38:16.000 198 33858.97 262.87 17104.74 88888.00 2019-07-17 12:38:17.000 198 33858.95 262.87 17104.70 88888.00 2019-07-17 12:38:18.000 198 33858.93 262.88 17104.72 88888.00 2019-07-17 12:38:19.000 198 33858.98 262.88 17104.76 88888.00 2019-07-17 12:38:20.000 198 33858.96 262.90 17104.77 37935.06 2019-07-17 12:38:21.000 198 33858.96 262.91 17104.75 88888.00 2019-07-17 12:38:22.000 198 33858.99 262.88 17104.75 88888.00 2019-07-17 12:38:23.000 198 33858.99 262.92 17104.76 88888.00 2019-07-17 12:38:24.000 198 33859.02 262.92 17104.80 88888.00 2019-07-17 12:38:25.000 198 33859.02 262.94 17104.78 37935.00 2019-07-17 12:38:26.000 198 33858.99 262.92 17104.78 88888.00 2019-07-17 12:38:27.000 198 33858.98 262.89 17104.79 88888.00 2019-07-17 12:38:28.000 198 33858.97 262.91 17104.83 88888.00 2019-07-17 12:38:29.000 198 33858.95 262.96 17104.89 88888.00 2019-07-17 12:38:30.000 198 33858.97 262.95 17104.87 37934.97 2019-07-17 12:38:31.000 198 33858.92 262.94 17104.83 88888.00 2019-07-17 12:38:32.000 198 33858.93 262.95 17104.82 88888.00 2019-07-17 12:38:33.000 198 33858.94 262.97 17104.78 88888.00 2019-07-17 12:38:34.000 198 33858.96 262.97 17104.83 88888.00 2019-07-17 12:38:35.000 198 33858.98 262.95 17104.82 37935.05 2019-07-17 12:38:36.000 198 33858.97 262.91 17104.80 88888.00 2019-07-17 12:38:37.000 198 33858.98 262.92 17104.79 88888.00 2019-07-17 12:38:38.000 198 33858.98 262.93 17104.78 88888.00 2019-07-17 12:38:39.000 198 33858.93 262.91 17104.80 88888.00 2019-07-17 12:38:40.000 198 33858.89 262.92 17104.76 37935.04 2019-07-17 12:38:41.000 198 33858.87 262.89 17104.76 88888.00 2019-07-17 12:38:42.000 198 33858.90 262.88 17104.78 88888.00 2019-07-17 12:38:43.000 198 33858.90 262.91 17104.78 88888.00 2019-07-17 12:38:44.000 198 33858.88 262.90 17104.77 88888.00 2019-07-17 12:38:45.000 198 33858.86 262.90 17104.78 37934.94 2019-07-17 12:38:46.000 198 33858.83 262.89 17104.80 88888.00 2019-07-17 12:38:47.000 198 33858.85 262.91 17104.80 88888.00 2019-07-17 12:38:48.000 198 33858.84 262.97 17104.80 88888.00 2019-07-17 12:38:49.000 198 33858.84 262.98 17104.81 88888.00 2019-07-17 12:38:50.000 198 33858.84 262.99 17104.81 37934.95 2019-07-17 12:38:51.000 198 33858.83 262.97 17104.80 88888.00 2019-07-17 12:38:52.000 198 33858.81 262.98 17104.83 88888.00 2019-07-17 12:38:53.000 198 33858.82 262.97 17104.80 88888.00 2019-07-17 12:38:54.000 198 33858.86 262.95 17104.82 88888.00 2019-07-17 12:38:55.000 198 33858.84 262.94 17104.85 37934.89 2019-07-17 12:38:56.000 198 33858.82 262.95 17104.85 88888.00 2019-07-17 12:38:57.000 198 33858.81 262.98 17104.86 88888.00 2019-07-17 12:38:58.000 198 33858.82 262.97 17104.87 88888.00 2019-07-17 12:38:59.000 198 33858.85 262.97 17104.85 88888.00 2019-07-17 12:39:00.000 198 33858.81 263.04 17104.88 37934.93 2019-07-17 12:39:01.000 198 33858.79 263.04 17104.91 88888.00 2019-07-17 12:39:02.000 198 33858.74 263.02 17104.88 88888.00 2019-07-17 12:39:03.000 198 33858.76 263.07 17104.90 88888.00 2019-07-17 12:39:04.000 198 33858.73 263.06 17104.91 88888.00 2019-07-17 12:39:05.000 198 33858.75 263.05 17104.88 37934.88 2019-07-17 12:39:06.000 198 33858.74 263.07 17104.90 88888.00 2019-07-17 12:39:07.000 198 33858.79 263.03 17104.92 88888.00 2019-07-17 12:39:08.000 198 33858.79 263.05 17104.89 88888.00 2019-07-17 12:39:09.000 198 33858.77 263.06 17104.91 88888.00 2019-07-17 12:39:10.000 198 33858.72 263.07 17104.92 37934.92 2019-07-17 12:39:11.000 198 33858.71 263.09 17104.88 88888.00 2019-07-17 12:39:12.000 198 33858.70 263.07 17104.89 88888.00 2019-07-17 12:39:13.000 198 33858.69 263.06 17104.95 88888.00 2019-07-17 12:39:14.000 198 33858.72 263.04 17105.00 88888.00 2019-07-17 12:39:15.000 198 33858.70 263.03 17104.95 37934.90 2019-07-17 12:39:16.000 198 33858.69 263.05 17104.94 88888.00 2019-07-17 12:39:17.000 198 33858.70 263.05 17104.94 88888.00 2019-07-17 12:39:18.000 198 33858.74 263.08 17104.94 88888.00 2019-07-17 12:39:19.000 198 33858.75 263.08 17104.94 88888.00 2019-07-17 12:39:20.000 198 33858.73 263.09 17104.93 37934.84 2019-07-17 12:39:21.000 198 33858.74 263.09 17104.93 88888.00 2019-07-17 12:39:22.000 198 33858.73 263.09 17104.94 88888.00 2019-07-17 12:39:23.000 198 33858.74 263.12 17104.96 88888.00 2019-07-17 12:39:24.000 198 33858.78 263.10 17104.98 88888.00 2019-07-17 12:39:25.000 198 33858.76 263.05 17104.98 37934.89 2019-07-17 12:39:26.000 198 33858.71 263.03 17104.97 88888.00 2019-07-17 12:39:27.000 198 33858.71 263.05 17104.98 88888.00 2019-07-17 12:39:28.000 198 33858.70 263.07 17104.97 88888.00 2019-07-17 12:39:29.000 198 33858.71 263.04 17104.99 88888.00 2019-07-17 12:39:30.000 198 33858.76 263.01 17105.01 37934.84 2019-07-17 12:39:31.000 198 33858.76 262.98 17105.00 88888.00 2019-07-17 12:39:32.000 198 33858.77 263.00 17105.01 88888.00 2019-07-17 12:39:33.000 198 33858.78 263.04 17105.06 88888.00 2019-07-17 12:39:34.000 198 33858.78 263.03 17105.04 88888.00 2019-07-17 12:39:35.000 198 33858.80 263.02 17105.01 37934.84 2019-07-17 12:39:36.000 198 33858.80 263.00 17105.03 88888.00 2019-07-17 12:39:37.000 198 33858.82 263.00 17105.01 88888.00 2019-07-17 12:39:38.000 198 33858.80 262.98 17105.03 88888.00 2019-07-17 12:39:39.000 198 33858.79 262.99 17105.03 88888.00 2019-07-17 12:39:40.000 198 33858.80 262.98 17105.05 37934.80 2019-07-17 12:39:41.000 198 33858.80 263.01 17105.05 88888.00 2019-07-17 12:39:42.000 198 33858.83 263.01 17105.02 88888.00 2019-07-17 12:39:43.000 198 33858.82 263.05 17105.03 88888.00 2019-07-17 12:39:44.000 198 33858.85 263.06 17105.03 88888.00 2019-07-17 12:39:45.000 198 33858.87 263.04 17105.03 37934.95 2019-07-17 12:39:46.000 198 33858.87 263.04 17105.01 88888.00 2019-07-17 12:39:47.000 198 33858.85 263.04 17104.99 88888.00 2019-07-17 12:39:48.000 198 33858.83 263.04 17105.03 88888.00 2019-07-17 12:39:49.000 198 33858.85 263.05 17105.06 88888.00 2019-07-17 12:39:50.000 198 33858.83 263.05 17105.04 37934.87 2019-07-17 12:39:51.000 198 33858.80 263.03 17105.04 88888.00 2019-07-17 12:39:52.000 198 33858.79 263.05 17104.99 88888.00 2019-07-17 12:39:53.000 198 33858.79 263.07 17105.01 88888.00 2019-07-17 12:39:54.000 198 33858.77 263.09 17105.00 88888.00 2019-07-17 12:39:55.000 198 33858.77 263.10 17105.02 37934.95 2019-07-17 12:39:56.000 198 33858.81 263.08 17105.02 88888.00 2019-07-17 12:39:57.000 198 33858.80 263.07 17104.99 88888.00 2019-07-17 12:39:58.000 198 33858.78 263.04 17105.01 88888.00 2019-07-17 12:39:59.000 198 33858.79 263.06 17105.04 88888.00 2019-07-17 12:40:00.000 198 33858.81 263.08 17105.06 37934.93 2019-07-17 12:40:01.000 198 33858.80 263.08 17105.04 88888.00 2019-07-17 12:40:02.000 198 33858.77 263.14 17105.05 88888.00 2019-07-17 12:40:03.000 198 33858.74 263.13 17105.03 88888.00 2019-07-17 12:40:04.000 198 33858.76 263.11 17105.03 88888.00 2019-07-17 12:40:05.000 198 33858.76 263.13 17105.05 37934.97 2019-07-17 12:40:06.000 198 33858.76 263.12 17105.07 88888.00 2019-07-17 12:40:07.000 198 33858.77 263.10 17105.05 88888.00 2019-07-17 12:40:08.000 198 33858.78 263.10 17105.03 88888.00 2019-07-17 12:40:09.000 198 33858.82 263.11 17105.05 88888.00 2019-07-17 12:40:10.000 198 33858.81 263.08 17105.07 37934.92 2019-07-17 12:40:11.000 198 33858.79 263.09 17105.10 88888.00 2019-07-17 12:40:12.000 198 33858.79 263.10 17105.07 88888.00 2019-07-17 12:40:13.000 198 33858.79 263.07 17105.05 88888.00 2019-07-17 12:40:14.000 198 33858.81 263.06 17105.08 88888.00 2019-07-17 12:40:15.000 198 33858.81 263.10 17105.06 37934.99 2019-07-17 12:40:16.000 198 33858.81 263.09 17105.06 88888.00 2019-07-17 12:40:17.000 198 33858.83 263.08 17105.11 88888.00 2019-07-17 12:40:18.000 198 33858.83 263.07 17105.12 88888.00 2019-07-17 12:40:19.000 198 33858.80 263.09 17105.14 88888.00 2019-07-17 12:40:20.000 198 33858.80 263.10 17105.14 37934.89 2019-07-17 12:40:21.000 198 33858.80 263.08 17105.14 88888.00 2019-07-17 12:40:22.000 198 33858.84 263.05 17105.13 88888.00 2019-07-17 12:40:23.000 198 33858.80 263.07 17105.11 88888.00 2019-07-17 12:40:24.000 198 33858.82 263.07 17105.11 88888.00 2019-07-17 12:40:25.000 198 33858.82 263.04 17105.06 37934.87 2019-07-17 12:40:26.000 198 33858.81 263.06 17105.02 88888.00 2019-07-17 12:40:27.000 198 33858.79 263.05 17105.03 88888.00 2019-07-17 12:40:28.000 198 33858.79 263.02 17105.03 88888.00 2019-07-17 12:40:29.000 198 33858.81 263.02 17105.08 88888.00 2019-07-17 12:40:30.000 198 33858.77 262.99 17105.06 37934.97 2019-07-17 12:40:31.000 198 33858.75 262.97 17105.08 88888.00 2019-07-17 12:40:32.000 198 33858.74 262.96 17105.08 88888.00 2019-07-17 12:40:33.000 198 33858.75 262.94 17105.07 88888.00 2019-07-17 12:40:34.000 198 33858.79 262.95 17105.03 88888.00 2019-07-17 12:40:35.000 198 33858.81 262.96 17105.06 37934.89 2019-07-17 12:40:36.000 198 33858.83 262.97 17105.07 88888.00 2019-07-17 12:40:37.000 198 33858.81 262.96 17105.05 88888.00 2019-07-17 12:40:38.000 198 33858.80 263.01 17105.04 88888.00 2019-07-17 12:40:39.000 198 33858.78 263.02 17105.06 88888.00 2019-07-17 12:40:40.000 198 33858.77 263.01 17105.07 37934.98 2019-07-17 12:40:41.000 198 33858.77 263.01 17105.13 88888.00 2019-07-17 12:40:42.000 198 33858.79 262.99 17105.14 88888.00 2019-07-17 12:40:43.000 198 33858.79 262.99 17105.12 88888.00 2019-07-17 12:40:44.000 198 33858.84 263.01 17105.16 88888.00 2019-07-17 12:40:45.000 198 33858.83 262.99 17105.16 37934.97 2019-07-17 12:40:46.000 198 33858.79 262.96 17105.11 88888.00 2019-07-17 12:40:47.000 198 33858.81 263.01 17105.13 88888.00 2019-07-17 12:40:48.000 198 33858.82 263.00 17105.13 88888.00 2019-07-17 12:40:49.000 198 33858.83 263.02 17105.11 88888.00 2019-07-17 12:40:50.000 198 33858.85 263.00 17105.14 37934.89 2019-07-17 12:40:51.000 198 33858.81 262.97 17105.12 88888.00 2019-07-17 12:40:52.000 198 33858.78 262.98 17105.10 88888.00 2019-07-17 12:40:53.000 198 33858.81 262.99 17105.12 88888.00 2019-07-17 12:40:54.000 198 33858.83 262.97 17105.15 88888.00 2019-07-17 12:40:55.000 198 33858.85 262.97 17105.13 37935.01 2019-07-17 12:40:56.000 198 33858.80 262.97 17105.14 88888.00 2019-07-17 12:40:57.000 198 33858.79 263.00 17105.15 88888.00 2019-07-17 12:40:58.000 198 33858.79 262.99 17105.12 88888.00 2019-07-17 12:40:59.000 198 33858.81 262.96 17105.15 88888.00 2019-07-17 12:41:00.000 198 33858.78 262.99 17105.19 37934.94 2019-07-17 12:41:01.000 198 33858.78 262.99 17105.18 88888.00 2019-07-17 12:41:02.000 198 33858.75 262.98 17105.17 88888.00 2019-07-17 12:41:03.000 198 33858.75 262.99 17105.16 88888.00 2019-07-17 12:41:04.000 198 33858.76 263.01 17105.16 88888.00 2019-07-17 12:41:05.000 198 33858.75 263.00 17105.17 37935.02 2019-07-17 12:41:06.000 198 33858.73 262.97 17105.11 88888.00 2019-07-17 12:41:07.000 198 33858.76 263.02 17105.14 88888.00 2019-07-17 12:41:08.000 198 33858.75 263.04 17105.16 88888.00 2019-07-17 12:41:09.000 198 33858.77 263.04 17105.20 88888.00 2019-07-17 12:41:10.000 198 33858.75 263.00 17105.16 37935.01 2019-07-17 12:41:11.000 198 33858.75 262.98 17105.16 88888.00 2019-07-17 12:41:12.000 198 33858.80 263.00 17105.16 88888.00 2019-07-17 12:41:13.000 198 33858.80 263.01 17105.16 88888.00 2019-07-17 12:41:14.000 198 33858.77 263.00 17105.15 88888.00 2019-07-17 12:41:15.000 198 33858.77 263.00 17105.18 37934.96 2019-07-17 12:41:16.000 198 33858.76 262.98 17105.17 88888.00 2019-07-17 12:41:17.000 198 33858.73 262.93 17105.09 88888.00 2019-07-17 12:41:18.000 198 33858.76 262.95 17105.11 88888.00 2019-07-17 12:41:19.000 198 33858.76 262.93 17105.15 88888.00 2019-07-17 12:41:20.000 198 33858.76 262.94 17105.16 37934.96 2019-07-17 12:41:21.000 198 33858.78 262.91 17105.16 88888.00 2019-07-17 12:41:22.000 198 33858.82 262.90 17105.15 88888.00 2019-07-17 12:41:23.000 198 33858.80 262.89 17105.12 88888.00 2019-07-17 12:41:24.000 198 33858.79 262.89 17105.12 88888.00 2019-07-17 12:41:25.000 198 33858.83 262.88 17105.10 37935.07 2019-07-17 12:41:26.000 198 33858.80 262.89 17105.08 88888.00 2019-07-17 12:41:27.000 198 33858.82 262.90 17105.14 88888.00 2019-07-17 12:41:28.000 198 33858.80 262.90 17105.15 88888.00 2019-07-17 12:41:29.000 198 33858.81 262.87 17105.17 88888.00 2019-07-17 12:41:30.000 198 33858.77 262.86 17105.17 37935.06 2019-07-17 12:41:31.000 198 33858.78 262.87 17105.17 88888.00 2019-07-17 12:41:32.000 198 33858.83 262.85 17105.16 88888.00 2019-07-17 12:41:33.000 198 33858.88 262.83 17105.16 88888.00 2019-07-17 12:41:34.000 198 33858.90 262.81 17105.19 88888.00 2019-07-17 12:41:35.000 198 33858.92 262.83 17105.17 37935.10 2019-07-17 12:41:36.000 198 33858.92 262.82 17105.18 88888.00 2019-07-17 12:41:37.000 198 33858.90 262.81 17105.20 88888.00 2019-07-17 12:41:38.000 198 33858.91 262.80 17105.22 88888.00 2019-07-17 12:41:39.000 198 33858.90 262.82 17105.23 88888.00 2019-07-17 12:41:40.000 198 33858.90 262.78 17105.25 37935.07 2019-07-17 12:41:41.000 198 33858.90 262.84 17105.29 88888.00 2019-07-17 12:41:42.000 198 33858.92 262.84 17105.23 88888.00 2019-07-17 12:41:43.000 198 33858.91 262.76 17105.20 88888.00 2019-07-17 12:41:44.000 198 33858.87 262.76 17105.19 88888.00 2019-07-17 12:41:45.000 198 33858.84 262.79 17105.21 37935.10 2019-07-17 12:41:46.000 198 33858.84 262.73 17105.23 88888.00 2019-07-17 12:41:47.000 198 33858.87 262.76 17105.23 88888.00 2019-07-17 12:41:48.000 198 33858.85 262.78 17105.22 88888.00 2019-07-17 12:41:49.000 198 33858.88 262.80 17105.19 88888.00 2019-07-17 12:41:50.000 198 33858.84 262.78 17105.23 37935.18 2019-07-17 12:41:51.000 198 33858.81 262.75 17105.23 88888.00 2019-07-17 12:41:52.000 198 33858.83 262.73 17105.22 88888.00 2019-07-17 12:41:53.000 198 33858.84 262.73 17105.20 88888.00 2019-07-17 12:41:54.000 198 33858.80 262.71 17105.21 88888.00 2019-07-17 12:41:55.000 198 33858.76 262.73 17105.20 37935.14 2019-07-17 12:41:56.000 198 33858.74 262.74 17105.26 88888.00 2019-07-17 12:41:57.000 198 33858.74 262.71 17105.26 88888.00 2019-07-17 12:41:58.000 198 33858.73 262.70 17105.25 88888.00 2019-07-17 12:41:59.000 198 33858.76 262.74 17105.29 88888.00 2019-07-17 12:42:00.000 198 33858.77 262.70 17105.28 37935.16 2019-07-17 12:42:01.000 198 33858.78 262.74 17105.25 88888.00 2019-07-17 12:42:02.000 198 33858.78 262.71 17105.25 88888.00 2019-07-17 12:42:03.000 198 33858.70 262.72 17105.28 88888.00 2019-07-17 12:42:04.000 198 33858.69 262.72 17105.27 88888.00 2019-07-17 12:42:05.000 198 33858.69 262.73 17105.32 37935.06 2019-07-17 12:42:06.000 198 33858.67 262.77 17105.28 88888.00 2019-07-17 12:42:07.000 198 33858.68 262.76 17105.28 88888.00 2019-07-17 12:42:08.000 198 33858.66 262.74 17105.30 88888.00 2019-07-17 12:42:09.000 198 33858.68 262.72 17105.33 88888.00 2019-07-17 12:42:10.000 198 33858.65 262.72 17105.31 37935.04 2019-07-17 12:42:11.000 198 33858.66 262.76 17105.32 88888.00 2019-07-17 12:42:12.000 198 33858.62 262.74 17105.31 88888.00 2019-07-17 12:42:13.000 198 33858.62 262.73 17105.26 88888.00 2019-07-17 12:42:14.000 198 33858.66 262.77 17105.29 88888.00 2019-07-17 12:42:15.000 198 33858.67 262.74 17105.31 37935.07 2019-07-17 12:42:16.000 198 33858.66 262.71 17105.29 88888.00 2019-07-17 12:42:17.000 198 33858.67 262.75 17105.26 88888.00 2019-07-17 12:42:18.000 198 33858.63 262.72 17105.24 88888.00 2019-07-17 12:42:19.000 198 33858.64 262.73 17105.30 88888.00 2019-07-17 12:42:20.000 198 33858.59 262.75 17105.31 37935.06 2019-07-17 12:42:21.000 198 33858.60 262.74 17105.33 88888.00 2019-07-17 12:42:22.000 198 33858.63 262.70 17105.29 88888.00 2019-07-17 12:42:23.000 198 33858.63 262.70 17105.28 88888.00 2019-07-17 12:42:24.000 198 33858.58 262.73 17105.30 88888.00 2019-07-17 12:42:25.000 198 33858.58 262.72 17105.33 37935.02 2019-07-17 12:42:26.000 198 33858.61 262.74 17105.36 88888.00 2019-07-17 12:42:27.000 198 33858.61 262.75 17105.33 88888.00 2019-07-17 12:42:28.000 198 33858.58 262.75 17105.34 88888.00 2019-07-17 12:42:29.000 198 33858.57 262.74 17105.36 88888.00 2019-07-17 12:42:30.000 198 33858.56 262.72 17105.34 37935.02 2019-07-17 12:42:31.000 198 33858.58 262.71 17105.36 88888.00 2019-07-17 12:42:32.000 198 33858.58 262.70 17105.33 88888.00 2019-07-17 12:42:33.000 198 33858.55 262.75 17105.31 88888.00 2019-07-17 12:42:34.000 198 33858.51 262.76 17105.35 88888.00 2019-07-17 12:42:35.000 198 33858.49 262.77 17105.38 37934.99 2019-07-17 12:42:36.000 198 33858.49 262.74 17105.35 88888.00 2019-07-17 12:42:37.000 198 33858.51 262.78 17105.34 88888.00 2019-07-17 12:42:38.000 198 33858.52 262.76 17105.32 88888.00 2019-07-17 12:42:39.000 198 33858.47 262.74 17105.35 88888.00 2019-07-17 12:42:40.000 198 33858.48 262.77 17105.40 37934.96 2019-07-17 12:42:41.000 198 33858.52 262.74 17105.39 88888.00 2019-07-17 12:42:42.000 198 33858.48 262.74 17105.38 88888.00 2019-07-17 12:42:43.000 198 33858.45 262.74 17105.37 88888.00 2019-07-17 12:42:44.000 198 33858.46 262.76 17105.38 88888.00 2019-07-17 12:42:45.000 198 33858.44 262.78 17105.42 37934.89 2019-07-17 12:42:46.000 198 33858.44 262.75 17105.42 88888.00 2019-07-17 12:42:47.000 198 33858.44 262.75 17105.39 88888.00 2019-07-17 12:42:48.000 198 33858.45 262.75 17105.37 88888.00 2019-07-17 12:42:49.000 198 33858.44 262.77 17105.40 88888.00 2019-07-17 12:42:50.000 198 33858.46 262.75 17105.46 37934.87 2019-07-17 12:42:51.000 198 33858.45 262.74 17105.48 88888.00 2019-07-17 12:42:52.000 198 33858.44 262.74 17105.44 88888.00 2019-07-17 12:42:53.000 198 33858.49 262.77 17105.48 88888.00 2019-07-17 12:42:54.000 198 33858.42 262.75 17105.42 88888.00 2019-07-17 12:42:55.000 198 33858.42 262.72 17105.40 37934.88 2019-07-17 12:42:56.000 198 33858.40 262.74 17105.39 88888.00 2019-07-17 12:42:57.000 198 33858.40 262.77 17105.40 88888.00 2019-07-17 12:42:58.000 198 33858.39 262.76 17105.41 88888.00 2019-07-17 12:42:59.000 198 33858.40 262.77 17105.37 88888.00 2019-07-17 12:43:00.000 198 33858.41 262.79 17105.39 37934.88 2019-07-17 12:43:01.000 198 33858.40 262.74 17105.43 88888.00 2019-07-17 12:43:02.000 198 33858.36 262.76 17105.41 88888.00 2019-07-17 12:43:03.000 198 33858.36 262.79 17105.42 88888.00 2019-07-17 12:43:04.000 198 33858.35 262.80 17105.41 88888.00 2019-07-17 12:43:05.000 198 33858.31 262.81 17105.37 37934.80 2019-07-17 12:43:06.000 198 33858.30 262.83 17105.37 88888.00 2019-07-17 12:43:07.000 198 33858.28 262.80 17105.35 88888.00 2019-07-17 12:43:08.000 198 33858.29 262.78 17105.35 88888.00 2019-07-17 12:43:09.000 198 33858.29 262.80 17105.36 88888.00 2019-07-17 12:43:10.000 198 33858.25 262.79 17105.36 37934.73 2019-07-17 12:43:11.000 198 33858.25 262.80 17105.37 88888.00 2019-07-17 12:43:12.000 198 33858.22 262.78 17105.34 88888.00 2019-07-17 12:43:13.000 198 33858.20 262.78 17105.34 88888.00 2019-07-17 12:43:14.000 198 33858.19 262.77 17105.39 88888.00 2019-07-17 12:43:15.000 198 33858.19 262.78 17105.42 37934.76 2019-07-17 12:43:16.000 198 33858.21 262.84 17105.44 88888.00 2019-07-17 12:43:17.000 198 33858.22 262.88 17105.44 88888.00 2019-07-17 12:43:18.000 198 33858.18 262.84 17105.42 88888.00 2019-07-17 12:43:19.000 198 33858.19 262.82 17105.42 88888.00 2019-07-17 12:43:20.000 198 33858.18 262.81 17105.42 37934.66 2019-07-17 12:43:21.000 198 33858.20 262.82 17105.45 88888.00 2019-07-17 12:43:22.000 198 33858.19 262.79 17105.43 88888.00 2019-07-17 12:43:23.000 198 33858.20 262.83 17105.39 88888.00 2019-07-17 12:43:24.000 198 33858.17 262.85 17105.44 88888.00 2019-07-17 12:43:25.000 198 33858.15 262.84 17105.42 37934.67 2019-07-17 12:43:26.000 198 33858.15 262.87 17105.44 88888.00 2019-07-17 12:43:27.000 198 33858.17 262.84 17105.48 88888.00 2019-07-17 12:43:28.000 198 33858.18 262.83 17105.46 88888.00 2019-07-17 12:43:29.000 198 33858.17 262.81 17105.44 88888.00 2019-07-17 12:43:30.000 198 33858.17 262.83 17105.43 37934.69 2019-07-17 12:43:31.000 198 33858.17 262.86 17105.40 88888.00 2019-07-17 12:43:32.000 198 33858.16 262.88 17105.43 88888.00 2019-07-17 12:43:33.000 198 33858.14 262.86 17105.43 88888.00 2019-07-17 12:43:34.000 198 33858.13 262.86 17105.45 88888.00 2019-07-17 12:43:35.000 198 33858.12 262.82 17105.50 37934.72 2019-07-17 12:43:36.000 198 33858.09 262.78 17105.54 88888.00 2019-07-17 12:43:37.000 198 33858.10 262.78 17105.53 88888.00 2019-07-17 12:43:38.000 198 33858.10 262.80 17105.53 88888.00 2019-07-17 12:43:39.000 198 33858.09 262.79 17105.52 88888.00 2019-07-17 12:43:40.000 198 33858.08 262.79 17105.51 37934.65 2019-07-17 12:43:41.000 198 33858.06 262.80 17105.51 88888.00 2019-07-17 12:43:42.000 198 33858.04 262.83 17105.48 88888.00 2019-07-17 12:43:43.000 198 33858.05 262.83 17105.45 88888.00 2019-07-17 12:43:44.000 198 33858.06 262.85 17105.44 88888.00 2019-07-17 12:43:45.000 198 33858.04 262.86 17105.48 37934.64 2019-07-17 12:43:46.000 198 33858.03 262.88 17105.47 88888.00 2019-07-17 12:43:47.000 198 33858.04 262.88 17105.46 88888.00 2019-07-17 12:43:48.000 198 33858.05 262.86 17105.45 88888.00 2019-07-17 12:43:49.000 198 33858.02 262.82 17105.48 88888.00 2019-07-17 12:43:50.000 198 33858.05 262.81 17105.49 37934.57 2019-07-17 12:43:51.000 198 33858.06 262.82 17105.44 88888.00 2019-07-17 12:43:52.000 198 33858.02 262.87 17105.44 88888.00 2019-07-17 12:43:53.000 198 33858.05 262.94 17105.46 88888.00 2019-07-17 12:43:54.000 198 33858.08 262.92 17105.43 88888.00 2019-07-17 12:43:55.000 198 33858.03 262.91 17105.45 37934.54 2019-07-17 12:43:56.000 198 33858.05 262.89 17105.48 88888.00 2019-07-17 12:43:57.000 198 33858.04 262.87 17105.50 88888.00 2019-07-17 12:43:58.000 198 33858.04 262.87 17105.47 88888.00 2019-07-17 12:43:59.000 198 33858.08 262.88 17105.50 88888.00 2019-07-17 12:44:00.000 198 33858.05 262.88 17105.49 37934.58 2019-07-17 12:44:01.000 198 33858.10 262.87 17105.50 88888.00 2019-07-17 12:44:02.000 198 33858.07 262.85 17105.49 88888.00 2019-07-17 12:44:03.000 198 33858.04 262.87 17105.48 88888.00 2019-07-17 12:44:04.000 198 33858.04 262.89 17105.46 88888.00 2019-07-17 12:44:05.000 198 33858.00 262.88 17105.45 37934.58 2019-07-17 12:44:06.000 198 33857.99 262.89 17105.49 88888.00 2019-07-17 12:44:07.000 198 33858.01 262.88 17105.49 88888.00 2019-07-17 12:44:08.000 198 33857.97 262.87 17105.46 88888.00 2019-07-17 12:44:09.000 198 33857.95 262.86 17105.51 88888.00 2019-07-17 12:44:10.000 198 33857.99 262.84 17105.51 37934.50 2019-07-17 12:44:11.000 198 33858.02 262.84 17105.52 88888.00 2019-07-17 12:44:12.000 198 33857.98 262.88 17105.52 88888.00 2019-07-17 12:44:13.000 198 33857.98 262.90 17105.53 88888.00 2019-07-17 12:44:14.000 198 33858.01 262.91 17105.49 88888.00 2019-07-17 12:44:15.000 198 33857.98 262.90 17105.49 37934.53 2019-07-17 12:44:16.000 198 33857.97 262.86 17105.51 88888.00 2019-07-17 12:44:17.000 198 33857.95 262.85 17105.51 88888.00 2019-07-17 12:44:18.000 198 33857.97 262.89 17105.53 88888.00 2019-07-17 12:44:19.000 198 33857.98 262.92 17105.48 88888.00 2019-07-17 12:44:20.000 198 33858.00 262.91 17105.47 37934.45 2019-07-17 12:44:21.000 198 33858.04 262.92 17105.49 88888.00 2019-07-17 12:44:22.000 198 33858.03 262.87 17105.49 88888.00 2019-07-17 12:44:23.000 198 33858.01 262.88 17105.55 88888.00 2019-07-17 12:44:24.000 198 33858.03 262.89 17105.51 88888.00 2019-07-17 12:44:25.000 198 33858.02 262.87 17105.48 37934.61 2019-07-17 12:44:26.000 198 33858.00 262.84 17105.51 88888.00 2019-07-17 12:44:27.000 198 33858.02 262.84 17105.54 88888.00 2019-07-17 12:44:28.000 198 33858.01 262.88 17105.57 88888.00 2019-07-17 12:44:29.000 198 33858.02 262.85 17105.53 88888.00 2019-07-17 12:44:30.000 198 33858.00 262.82 17105.50 37934.62 2019-07-17 12:44:31.000 198 33858.01 262.85 17105.55 88888.00 2019-07-17 12:44:32.000 198 33858.03 262.88 17105.53 88888.00 2019-07-17 12:44:33.000 198 33858.02 262.87 17105.53 88888.00 2019-07-17 12:44:34.000 198 33858.04 262.89 17105.53 88888.00 2019-07-17 12:44:35.000 198 33858.01 262.91 17105.52 37934.60 2019-07-17 12:44:36.000 198 33858.01 262.89 17105.49 88888.00 2019-07-17 12:44:37.000 198 33858.01 262.90 17105.50 88888.00 2019-07-17 12:44:38.000 198 33857.99 262.92 17105.47 88888.00 2019-07-17 12:44:39.000 198 33857.98 262.91 17105.50 88888.00 2019-07-17 12:44:40.000 198 33857.94 262.92 17105.49 37934.54 2019-07-17 12:44:41.000 198 33857.95 262.94 17105.56 88888.00 2019-07-17 12:44:42.000 198 33857.95 262.97 17105.58 88888.00 2019-07-17 12:44:43.000 198 33857.90 262.97 17105.59 88888.00 2019-07-17 12:44:44.000 198 33857.95 262.97 17105.59 88888.00 2019-07-17 12:44:45.000 198 33857.95 262.99 17105.55 37934.53 2019-07-17 12:44:46.000 198 33857.97 263.00 17105.53 88888.00 2019-07-17 12:44:47.000 198 33857.92 262.98 17105.51 88888.00 2019-07-17 12:44:48.000 198 33857.86 262.96 17105.53 88888.00 2019-07-17 12:44:49.000 198 33857.88 262.93 17105.55 88888.00 2019-07-17 12:44:50.000 198 33857.91 262.95 17105.56 37934.53 2019-07-17 12:44:51.000 198 33857.92 263.00 17105.53 88888.00 2019-07-17 12:44:52.000 198 33857.93 263.04 17105.56 88888.00 2019-07-17 12:44:53.000 198 33857.93 263.03 17105.52 88888.00 2019-07-17 12:44:54.000 198 33857.91 262.99 17105.52 88888.00 2019-07-17 12:44:55.000 198 33857.85 262.99 17105.54 37934.39 2019-07-17 12:44:56.000 198 33857.89 263.03 17105.52 88888.00 2019-07-17 12:44:57.000 198 33857.89 262.98 17105.55 88888.00 2019-07-17 12:44:58.000 198 33857.87 262.96 17105.55 88888.00 2019-07-17 12:44:59.000 198 33857.84 262.99 17105.52 88888.00 2019-07-17 12:45:00.000 198 33857.82 262.99 17105.56 37934.48 2019-07-17 12:45:01.000 198 33857.84 263.01 17105.60 88888.00 2019-07-17 12:45:02.000 198 33857.82 263.03 17105.60 88888.00 2019-07-17 12:45:03.000 198 33857.84 263.03 17105.59 88888.00 2019-07-17 12:45:04.000 198 33857.85 263.03 17105.60 88888.00 2019-07-17 12:45:05.000 198 33857.84 263.01 17105.61 37934.34 2019-07-17 12:45:06.000 198 33857.85 262.97 17105.61 88888.00 2019-07-17 12:45:07.000 198 33857.80 262.98 17105.58 88888.00 2019-07-17 12:45:08.000 198 33857.76 262.97 17105.60 88888.00 2019-07-17 12:45:09.000 198 33857.73 262.99 17105.61 88888.00 2019-07-17 12:45:10.000 198 33857.73 262.97 17105.62 37934.44 2019-07-17 12:45:11.000 198 33857.70 262.96 17105.61 88888.00 2019-07-17 12:45:12.000 198 33857.69 262.94 17105.63 88888.00 2019-07-17 12:45:13.000 198 33857.69 263.01 17105.64 88888.00 2019-07-17 12:45:14.000 198 33857.66 262.98 17105.61 88888.00 2019-07-17 12:45:15.000 198 33857.69 262.95 17105.62 37934.40 2019-07-17 12:45:16.000 198 33857.69 263.02 17105.61 88888.00 2019-07-17 12:45:17.000 198 33857.69 263.03 17105.59 88888.00 2019-07-17 12:45:18.000 198 33857.65 263.02 17105.58 88888.00 2019-07-17 12:45:19.000 198 33857.69 263.02 17105.60 88888.00 2019-07-17 12:45:20.000 198 33857.68 263.01 17105.59 37934.37 2019-07-17 12:45:21.000 198 33857.68 263.02 17105.58 88888.00 2019-07-17 12:45:22.000 198 33857.69 263.01 17105.56 88888.00 2019-07-17 12:45:23.000 198 33857.66 263.01 17105.61 88888.00 2019-07-17 12:45:24.000 198 33857.67 263.01 17105.62 88888.00 2019-07-17 12:45:25.000 198 33857.71 263.02 17105.59 37934.36 2019-07-17 12:45:26.000 198 33857.73 263.01 17105.63 88888.00 2019-07-17 12:45:27.000 198 33857.71 262.99 17105.61 88888.00 2019-07-17 12:45:28.000 198 33857.70 262.97 17105.64 88888.00 2019-07-17 12:45:29.000 198 33857.70 262.96 17105.66 88888.00 2019-07-17 12:45:30.000 198 33857.69 262.99 17105.65 37934.33 2019-07-17 12:45:31.000 198 33857.70 263.04 17105.62 88888.00 2019-07-17 12:45:32.000 198 33857.70 263.06 17105.62 88888.00 2019-07-17 12:45:33.000 198 33857.72 263.07 17105.63 88888.00 2019-07-17 12:45:34.000 198 33857.70 263.04 17105.60 88888.00 2019-07-17 12:45:35.000 198 33857.71 263.02 17105.64 37934.27 2019-07-17 12:45:36.000 198 33857.71 263.03 17105.67 88888.00 2019-07-17 12:45:37.000 198 33857.71 263.05 17105.67 88888.00 2019-07-17 12:45:38.000 198 33857.73 263.08 17105.66 88888.00 2019-07-17 12:45:39.000 198 33857.73 263.05 17105.67 88888.00 2019-07-17 12:45:40.000 198 33857.72 262.99 17105.68 37934.31 2019-07-17 12:45:41.000 198 33857.71 263.04 17105.68 88888.00 2019-07-17 12:45:42.000 198 33857.74 263.04 17105.71 88888.00 2019-07-17 12:45:43.000 198 33857.77 263.06 17105.75 88888.00 2019-07-17 12:45:44.000 198 33857.75 263.05 17105.77 88888.00 2019-07-17 12:45:45.000 198 33857.73 263.06 17105.74 37934.36 2019-07-17 12:45:46.000 198 33857.73 263.08 17105.71 88888.00 2019-07-17 12:45:47.000 198 33857.74 263.04 17105.69 88888.00 2019-07-17 12:45:48.000 198 33857.74 263.03 17105.68 88888.00 2019-07-17 12:45:49.000 198 33857.73 263.04 17105.71 88888.00 2019-07-17 12:45:50.000 198 33857.74 263.03 17105.70 37934.37 2019-07-17 12:45:51.000 198 33857.73 263.06 17105.66 88888.00 2019-07-17 12:45:52.000 198 33857.68 263.08 17105.69 88888.00 2019-07-17 12:45:53.000 198 33857.72 263.09 17105.70 88888.00 2019-07-17 12:45:54.000 198 33857.69 263.07 17105.70 88888.00 2019-07-17 12:45:55.000 198 33857.68 263.05 17105.76 37934.29 2019-07-17 12:45:56.000 198 33857.73 263.06 17105.79 88888.00 2019-07-17 12:45:57.000 198 33857.71 263.06 17105.78 88888.00 2019-07-17 12:45:58.000 198 33857.69 263.10 17105.77 88888.00 2019-07-17 12:45:59.000 198 33857.68 263.14 17105.78 88888.00 2019-07-17 12:46:00.000 198 33857.68 263.14 17105.80 37934.23 2019-07-17 12:46:01.000 198 33857.73 263.09 17105.80 88888.00 2019-07-17 12:46:02.000 198 33857.70 263.04 17105.79 88888.00 2019-07-17 12:46:03.000 198 33857.70 263.05 17105.81 88888.00 2019-07-17 12:46:04.000 198 33857.69 263.08 17105.82 88888.00 2019-07-17 12:46:05.000 198 33857.69 263.09 17105.80 37934.35 2019-07-17 12:46:06.000 198 33857.69 263.08 17105.80 88888.00 2019-07-17 12:46:07.000 198 33857.66 263.06 17105.80 88888.00 2019-07-17 12:46:08.000 198 33857.65 263.07 17105.79 88888.00 2019-07-17 12:46:09.000 198 33857.67 263.05 17105.79 88888.00 2019-07-17 12:46:10.000 198 33857.64 263.08 17105.78 37934.30 2019-07-17 12:46:11.000 198 33857.62 263.06 17105.79 88888.00 2019-07-17 12:46:12.000 198 33857.62 263.08 17105.79 88888.00 2019-07-17 12:46:13.000 198 33857.64 263.11 17105.74 88888.00 2019-07-17 12:46:14.000 198 33857.63 263.08 17105.77 88888.00 2019-07-17 12:46:15.000 198 33857.66 263.07 17105.77 37934.30 2019-07-17 12:46:16.000 198 33857.66 263.11 17105.79 88888.00 2019-07-17 12:46:17.000 198 33857.63 263.14 17105.82 88888.00 2019-07-17 12:46:18.000 198 33857.63 263.13 17105.81 88888.00 2019-07-17 12:46:19.000 198 33857.65 263.10 17105.79 88888.00 2019-07-17 12:46:20.000 198 33857.63 263.10 17105.77 37934.30 2019-07-17 12:46:21.000 198 33857.62 263.10 17105.78 88888.00 2019-07-17 12:46:22.000 198 33857.62 263.06 17105.79 88888.00 2019-07-17 12:46:23.000 198 33857.63 263.05 17105.79 88888.00 2019-07-17 12:46:24.000 198 33857.64 263.07 17105.78 88888.00 2019-07-17 12:46:25.000 198 33857.62 263.08 17105.79 37934.32 2019-07-17 12:46:26.000 198 33857.60 263.06 17105.79 88888.00 2019-07-17 12:46:27.000 198 33857.59 263.06 17105.76 88888.00 2019-07-17 12:46:28.000 198 33857.59 263.04 17105.79 88888.00 2019-07-17 12:46:29.000 198 33857.60 263.04 17105.77 88888.00 2019-07-17 12:46:30.000 198 33857.59 263.10 17105.74 37934.34 2019-07-17 12:46:31.000 198 33857.59 263.12 17105.76 88888.00 2019-07-17 12:46:32.000 198 33857.59 263.10 17105.80 88888.00 2019-07-17 12:46:33.000 198 33857.64 263.10 17105.81 88888.00 2019-07-17 12:46:34.000 198 33857.65 263.09 17105.81 88888.00 2019-07-17 12:46:35.000 198 33857.62 263.06 17105.81 37934.23 2019-07-17 12:46:36.000 198 33857.62 263.07 17105.80 88888.00 2019-07-17 12:46:37.000 198 33857.66 263.09 17105.81 88888.00 2019-07-17 12:46:38.000 198 33857.63 263.12 17105.81 88888.00 2019-07-17 12:46:39.000 198 33857.66 263.13 17105.77 88888.00 2019-07-17 12:46:40.000 198 33857.68 263.11 17105.77 37934.28 2019-07-17 12:46:41.000 198 33857.65 263.11 17105.79 88888.00 2019-07-17 12:46:42.000 198 33857.65 263.03 17105.79 88888.00 2019-07-17 12:46:43.000 198 33857.67 262.97 17105.79 88888.00 2019-07-17 12:46:44.000 198 33857.67 262.97 17105.82 88888.00 2019-07-17 12:46:45.000 198 33857.69 263.00 17105.82 37934.31 2019-07-17 12:46:46.000 198 33857.70 262.97 17105.83 88888.00 2019-07-17 12:46:47.000 198 33857.68 262.97 17105.86 88888.00 2019-07-17 12:46:48.000 198 33857.65 262.98 17105.86 88888.00 2019-07-17 12:46:49.000 198 33857.67 262.97 17105.85 88888.00 2019-07-17 12:46:50.000 198 33857.68 262.98 17105.85 37934.31 2019-07-17 12:46:51.000 198 33857.66 262.96 17105.87 88888.00 2019-07-17 12:46:52.000 198 33857.68 262.99 17105.88 88888.00 2019-07-17 12:46:53.000 198 33857.70 262.98 17105.86 88888.00 2019-07-17 12:46:54.000 198 33857.67 262.94 17105.87 88888.00 2019-07-17 12:46:55.000 198 33857.65 262.93 17105.87 37934.31 2019-07-17 12:46:56.000 198 33857.69 262.96 17105.87 88888.00 2019-07-17 12:46:57.000 198 33857.68 262.96 17105.90 88888.00 2019-07-17 12:46:58.000 198 33857.64 263.00 17105.88 88888.00 2019-07-17 12:46:59.000 198 33857.63 262.98 17105.86 88888.00 2019-07-17 12:47:00.000 198 33857.64 262.96 17105.84 37934.37 2019-07-17 12:47:01.000 198 33857.62 262.93 17105.87 88888.00 2019-07-17 12:47:02.000 198 33857.62 262.95 17105.91 88888.00 2019-07-17 12:47:03.000 198 33857.63 262.94 17105.91 88888.00 2019-07-17 12:47:04.000 198 33857.63 262.95 17105.88 88888.00 2019-07-17 12:47:05.000 198 33857.63 263.00 17105.89 37934.37 2019-07-17 12:47:06.000 198 33857.62 262.97 17105.89 88888.00 2019-07-17 12:47:07.000 198 33857.65 262.91 17105.91 88888.00 2019-07-17 12:47:08.000 198 33857.64 262.89 17105.85 88888.00 2019-07-17 12:47:09.000 198 33857.65 262.88 17105.84 88888.00 2019-07-17 12:47:10.000 198 33857.65 262.91 17105.86 37934.41 2019-07-17 12:47:11.000 198 33857.65 262.92 17105.88 88888.00 2019-07-17 12:47:12.000 198 33857.65 262.92 17105.85 88888.00 2019-07-17 12:47:13.000 198 33857.65 262.96 17105.82 88888.00 2019-07-17 12:47:14.000 198 33857.64 262.93 17105.84 88888.00 2019-07-17 12:47:15.000 198 33857.62 262.92 17105.87 37934.40 2019-07-17 12:47:16.000 198 33857.60 262.90 17105.87 88888.00 2019-07-17 12:47:17.000 198 33857.61 262.92 17105.86 88888.00 2019-07-17 12:47:18.000 198 33857.62 262.95 17105.88 88888.00 2019-07-17 12:47:19.000 198 33857.62 262.95 17105.89 88888.00 2019-07-17 12:47:20.000 198 33857.58 262.91 17105.89 37934.31 2019-07-17 12:47:21.000 198 33857.58 262.89 17105.89 88888.00 2019-07-17 12:47:22.000 198 33857.61 262.86 17105.90 88888.00 2019-07-17 12:47:23.000 198 33857.62 262.91 17105.93 88888.00 2019-07-17 12:47:24.000 198 33857.62 262.91 17105.95 88888.00 2019-07-17 12:47:25.000 198 33857.61 262.89 17106.01 37934.31 2019-07-17 12:47:26.000 198 33857.61 262.93 17105.98 88888.00 2019-07-17 12:47:27.000 198 33857.62 262.93 17105.98 88888.00 2019-07-17 12:47:28.000 198 33857.60 262.88 17105.95 88888.00 2019-07-17 12:47:29.000 198 33857.58 262.90 17105.99 88888.00 2019-07-17 12:47:30.000 198 33857.59 262.92 17105.98 37934.27 2019-07-17 12:47:31.000 198 33857.56 262.94 17105.96 88888.00 2019-07-17 12:47:32.000 198 33857.58 262.94 17105.94 88888.00 2019-07-17 12:47:33.000 198 33857.58 262.93 17105.95 88888.00 2019-07-17 12:47:34.000 198 33857.56 262.85 17105.95 88888.00 2019-07-17 12:47:35.000 198 33857.55 262.83 17105.96 37934.24 2019-07-17 12:47:36.000 198 33857.59 262.89 17105.93 88888.00 2019-07-17 12:47:37.000 198 33857.62 262.95 17105.96 88888.00 2019-07-17 12:47:38.000 198 33857.60 262.97 17105.97 88888.00 2019-07-17 12:47:39.000 198 33857.57 262.97 17105.97 88888.00 2019-07-17 12:47:40.000 198 33857.57 262.94 17105.96 37934.25 2019-07-17 12:47:41.000 198 33857.56 262.94 17105.97 88888.00 2019-07-17 12:47:42.000 198 33857.57 262.92 17105.99 88888.00 2019-07-17 12:47:43.000 198 33857.57 262.92 17106.00 88888.00 2019-07-17 12:47:44.000 198 33857.52 262.94 17106.00 88888.00 2019-07-17 12:47:45.000 198 33857.54 262.94 17106.00 37934.22 2019-07-17 12:47:46.000 198 33857.52 262.95 17105.99 88888.00 2019-07-17 12:47:47.000 198 33857.49 262.97 17105.98 88888.00 2019-07-17 12:47:48.000 198 33857.49 262.96 17105.95 88888.00 2019-07-17 12:47:49.000 198 33857.48 262.96 17105.97 88888.00 2019-07-17 12:47:50.000 198 33857.46 262.95 17105.96 37934.23 2019-07-17 12:47:51.000 198 33857.45 262.95 17106.01 88888.00 2019-07-17 12:47:52.000 198 33857.46 262.98 17105.99 88888.00 2019-07-17 12:47:53.000 198 33857.46 262.96 17105.95 88888.00 2019-07-17 12:47:54.000 198 33857.47 262.97 17105.90 88888.00 2019-07-17 12:47:55.000 198 33857.45 262.95 17105.91 37934.17 2019-07-17 12:47:56.000 198 33857.41 262.97 17105.94 88888.00 2019-07-17 12:47:57.000 198 33857.45 262.97 17105.92 88888.00 2019-07-17 12:47:58.000 198 33857.48 262.95 17105.92 88888.00 2019-07-17 12:47:59.000 198 33857.47 262.94 17105.90 88888.00 2019-07-17 12:48:00.000 198 33857.43 262.96 17105.91 37934.21 2019-07-17 12:48:01.000 198 33857.45 262.98 17105.96 88888.00 2019-07-17 12:48:02.000 198 33857.48 263.00 17105.97 88888.00 2019-07-17 12:48:03.000 198 33857.47 263.03 17105.99 88888.00 2019-07-17 12:48:04.000 198 33857.42 263.01 17105.93 88888.00 2019-07-17 12:48:05.000 198 33857.40 263.00 17105.88 37934.22 2019-07-17 12:48:06.000 198 33857.41 263.03 17105.93 88888.00 2019-07-17 12:48:07.000 198 33857.38 263.04 17105.95 88888.00 2019-07-17 12:48:08.000 198 33857.40 263.04 17105.94 88888.00 2019-07-17 12:48:09.000 198 33857.40 263.06 17105.94 88888.00 2019-07-17 12:48:10.000 198 33857.41 263.06 17105.95 37934.10 2019-07-17 12:48:11.000 198 33857.44 263.06 17105.92 88888.00 2019-07-17 12:48:12.000 198 33857.42 263.02 17105.90 88888.00 2019-07-17 12:48:13.000 198 33857.43 263.03 17105.92 88888.00 2019-07-17 12:48:14.000 198 33857.41 263.06 17105.96 88888.00 2019-07-17 12:48:15.000 198 33857.46 263.06 17106.00 37934.13 2019-07-17 12:48:16.000 198 33857.40 263.09 17105.98 88888.00 2019-07-17 12:48:17.000 198 33857.40 263.08 17105.95 88888.00 2019-07-17 12:48:18.000 198 33857.37 263.10 17105.97 88888.00 2019-07-17 12:48:19.000 198 33857.35 263.10 17105.94 88888.00 2019-07-17 12:48:20.000 198 33857.32 263.12 17105.92 37934.14 2019-07-17 12:48:21.000 198 33857.34 263.09 17105.91 88888.00 2019-07-17 12:48:22.000 198 33857.33 263.11 17105.88 88888.00 2019-07-17 12:48:23.000 198 33857.29 263.15 17105.91 88888.00 2019-07-17 12:48:24.000 198 33857.29 263.18 17105.90 88888.00 2019-07-17 12:48:25.000 198 33857.30 263.19 17105.89 37934.12 2019-07-17 12:48:26.000 198 33857.30 263.16 17105.92 88888.00 2019-07-17 12:48:27.000 198 33857.37 263.16 17105.91 88888.00 2019-07-17 12:48:28.000 198 33857.38 263.20 17105.91 88888.00 2019-07-17 12:48:29.000 198 33857.35 263.16 17105.93 88888.00 2019-07-17 12:48:30.000 198 33857.29 263.16 17105.93 37934.01 2019-07-17 12:48:31.000 198 33857.34 263.21 17105.93 88888.00 2019-07-17 12:48:32.000 198 33857.30 263.23 17105.94 88888.00 2019-07-17 12:48:33.000 198 33857.30 263.25 17105.93 88888.00 2019-07-17 12:48:34.000 198 33857.30 263.26 17105.95 88888.00 2019-07-17 12:48:35.000 198 33857.29 263.27 17105.96 37934.10 2019-07-17 12:48:36.000 198 33857.31 263.31 17105.99 88888.00 2019-07-17 12:48:37.000 198 33857.32 263.30 17106.00 88888.00 2019-07-17 12:48:38.000 198 33857.28 263.29 17106.00 88888.00 2019-07-17 12:48:39.000 198 33857.26 263.29 17105.99 88888.00 2019-07-17 12:48:40.000 198 33857.24 263.25 17105.98 37934.11 2019-07-17 12:48:41.000 198 33857.27 263.26 17105.99 88888.00 2019-07-17 12:48:42.000 198 33857.31 263.28 17106.05 88888.00 2019-07-17 12:48:43.000 198 33857.30 263.28 17106.03 88888.00 2019-07-17 12:48:44.000 198 33857.27 263.26 17106.03 88888.00 2019-07-17 12:48:45.000 198 33857.30 263.24 17106.04 37934.12 2019-07-17 12:48:46.000 198 33857.33 263.29 17106.03 88888.00 2019-07-17 12:48:47.000 198 33857.31 263.30 17106.02 88888.00 2019-07-17 12:48:48.000 198 33857.28 263.28 17106.04 88888.00 2019-07-17 12:48:49.000 198 33857.25 263.26 17106.02 88888.00 2019-07-17 12:48:50.000 198 33857.22 263.28 17106.03 37934.10 2019-07-17 12:48:51.000 198 33857.19 263.29 17106.03 88888.00 2019-07-17 12:48:52.000 198 33857.18 263.29 17106.01 88888.00 2019-07-17 12:48:53.000 198 33857.23 263.29 17106.01 88888.00 2019-07-17 12:48:54.000 198 33857.21 263.29 17106.00 88888.00 2019-07-17 12:48:55.000 198 33857.18 263.34 17106.02 37934.02 2019-07-17 12:48:56.000 198 33857.16 263.30 17105.99 88888.00 2019-07-17 12:48:57.000 198 33857.15 263.29 17105.98 88888.00 2019-07-17 12:48:58.000 198 33857.13 263.31 17106.01 88888.00 2019-07-17 12:48:59.000 198 33857.15 263.32 17106.02 88888.00 2019-07-17 12:49:00.000 198 33857.17 263.32 17106.05 37934.04 2019-07-17 12:49:01.000 198 33857.13 263.29 17106.04 88888.00 2019-07-17 12:49:02.000 198 33857.09 263.30 17105.98 88888.00 2019-07-17 12:49:03.000 198 33857.09 263.32 17105.99 88888.00 2019-07-17 12:49:04.000 198 33857.09 263.34 17106.04 88888.00 2019-07-17 12:49:05.000 198 33857.08 263.33 17106.04 37934.00 2019-07-17 12:49:06.000 198 33857.04 263.36 17106.02 88888.00 2019-07-17 12:49:07.000 198 33857.02 263.36 17106.05 88888.00 2019-07-17 12:49:08.000 198 33857.04 263.43 17106.04 88888.00 2019-07-17 12:49:09.000 198 33857.00 263.43 17106.07 88888.00 2019-07-17 12:49:10.000 198 33856.98 263.43 17106.07 37933.89 2019-07-17 12:49:11.000 198 33856.97 263.41 17106.04 88888.00 2019-07-17 12:49:12.000 198 33856.95 263.39 17106.03 88888.00 2019-07-17 12:49:13.000 198 33856.98 263.44 17106.01 88888.00 2019-07-17 12:49:14.000 198 33857.00 263.44 17106.03 88888.00 2019-07-17 12:49:15.000 198 33857.02 263.45 17106.05 37933.88 2019-07-17 12:49:16.000 198 33857.01 263.48 17106.03 88888.00 2019-07-17 12:49:17.000 198 33856.99 263.48 17106.07 88888.00 2019-07-17 12:49:18.000 198 33856.98 263.50 17106.05 88888.00 2019-07-17 12:49:19.000 198 33856.98 263.49 17106.00 88888.00 2019-07-17 12:49:20.000 198 33856.99 263.50 17106.06 37933.90 2019-07-17 12:49:21.000 198 33856.97 263.55 17106.10 88888.00 2019-07-17 12:49:22.000 198 33856.90 263.53 17106.06 88888.00 2019-07-17 12:49:23.000 198 33856.90 263.54 17106.06 88888.00 2019-07-17 12:49:24.000 198 33856.91 263.55 17106.09 88888.00 2019-07-17 12:49:25.000 198 33856.91 263.54 17106.07 37933.85 2019-07-17 12:49:26.000 198 33856.91 263.55 17106.05 88888.00 2019-07-17 12:49:27.000 198 33856.93 263.52 17106.05 88888.00 2019-07-17 12:49:28.000 198 33856.94 263.52 17106.05 88888.00 2019-07-17 12:49:29.000 198 33856.93 263.55 17106.06 88888.00 2019-07-17 12:49:30.000 198 33856.90 263.60 17106.09 37933.84 2019-07-17 12:49:31.000 198 33856.92 263.64 17106.03 88888.00 2019-07-17 12:49:32.000 198 33856.91 263.64 17106.01 88888.00 2019-07-17 12:49:33.000 198 33856.87 263.65 17106.02 88888.00 2019-07-17 12:49:34.000 198 33856.87 263.61 17106.00 88888.00 2019-07-17 12:49:35.000 198 33856.90 263.63 17106.00 37933.77 2019-07-17 12:49:36.000 198 33856.90 263.64 17105.97 88888.00 2019-07-17 12:49:37.000 198 33856.89 263.66 17105.99 88888.00 2019-07-17 12:49:38.000 198 33856.88 263.67 17106.00 88888.00 2019-07-17 12:49:39.000 198 33856.88 263.71 17106.00 88888.00 2019-07-17 12:49:40.000 198 33856.89 263.71 17106.01 37933.78 2019-07-17 12:49:41.000 198 33856.85 263.64 17106.03 88888.00 2019-07-17 12:49:42.000 198 33856.86 263.63 17106.06 88888.00 2019-07-17 12:49:43.000 198 33856.87 263.65 17106.06 88888.00 2019-07-17 12:49:44.000 198 33856.89 263.68 17106.08 88888.00 2019-07-17 12:49:45.000 198 33856.88 263.72 17106.10 37933.74 2019-07-17 12:49:46.000 198 33856.87 263.69 17106.11 88888.00 2019-07-17 12:49:47.000 198 33856.83 263.63 17106.10 88888.00 2019-07-17 12:49:48.000 198 33856.80 263.62 17106.09 88888.00 2019-07-17 12:49:49.000 198 33856.79 263.60 17106.08 88888.00 2019-07-17 12:49:50.000 198 33856.78 263.64 17106.08 37933.81 2019-07-17 12:49:51.000 198 33856.79 263.68 17106.07 88888.00 2019-07-17 12:49:52.000 198 33856.73 263.74 17106.05 88888.00 2019-07-17 12:49:53.000 198 33856.76 263.75 17106.03 88888.00 2019-07-17 12:49:54.000 198 33856.80 263.75 17106.06 88888.00 2019-07-17 12:49:55.000 198 33856.86 263.73 17106.05 37933.78 2019-07-17 12:49:56.000 198 33856.82 263.72 17106.05 88888.00 2019-07-17 12:49:57.000 198 33856.81 263.73 17106.07 88888.00 2019-07-17 12:49:58.000 198 33856.81 263.74 17106.09 88888.00 2019-07-17 12:49:59.000 198 33856.80 263.74 17106.07 88888.00 2019-07-17 12:50:00.000 198 33856.79 263.75 17106.07 37933.74 2019-07-17 12:50:01.000 198 33856.78 263.76 17106.09 88888.00 2019-07-17 12:50:02.000 198 33856.78 263.75 17106.07 88888.00 2019-07-17 12:50:03.000 198 33856.79 263.77 17106.13 88888.00 2019-07-17 12:50:04.000 198 33856.81 263.76 17106.15 88888.00 2019-07-17 12:50:05.000 198 33856.75 263.75 17106.12 37933.77 2019-07-17 12:50:06.000 198 33856.76 263.78 17106.15 88888.00 2019-07-17 12:50:07.000 198 33856.77 263.78 17106.14 88888.00 2019-07-17 12:50:08.000 198 33856.78 263.76 17106.14 88888.00 2019-07-17 12:50:09.000 198 33856.78 263.73 17106.13 88888.00 2019-07-17 12:50:10.000 198 33856.78 263.74 17106.12 37933.73 2019-07-17 12:50:11.000 198 33856.77 263.74 17106.14 88888.00 2019-07-17 12:50:12.000 198 33856.78 263.72 17106.15 88888.00 2019-07-17 12:50:13.000 198 33856.79 263.71 17106.16 88888.00 2019-07-17 12:50:14.000 198 33856.75 263.73 17106.15 88888.00 2019-07-17 12:50:15.000 198 33856.80 263.73 17106.14 37933.82 2019-07-17 12:50:16.000 198 33856.83 263.74 17106.14 88888.00 2019-07-17 12:50:17.000 198 33856.83 263.75 17106.16 88888.00 2019-07-17 12:50:18.000 198 33856.82 263.79 17106.17 88888.00 2019-07-17 12:50:19.000 198 33856.82 263.76 17106.20 88888.00 2019-07-17 12:50:20.000 198 33856.78 263.72 17106.19 37933.85 2019-07-17 12:50:21.000 198 33856.80 263.78 17106.17 88888.00 2019-07-17 12:50:22.000 198 33856.78 263.79 17106.18 88888.00 2019-07-17 12:50:23.000 198 33856.80 263.81 17106.17 88888.00 2019-07-17 12:50:24.000 198 33856.81 263.77 17106.18 88888.00 2019-07-17 12:50:25.000 198 33856.80 263.81 17106.19 37933.77 2019-07-17 12:50:26.000 198 33856.83 263.81 17106.15 88888.00 2019-07-17 12:50:27.000 198 33856.83 263.81 17106.12 88888.00 2019-07-17 12:50:28.000 198 33856.83 263.82 17106.13 88888.00 2019-07-17 12:50:29.000 198 33856.82 263.78 17106.14 88888.00 2019-07-17 12:50:30.000 198 33856.79 263.79 17106.14 37933.73 2019-07-17 12:50:31.000 198 33856.75 263.79 17106.17 88888.00 2019-07-17 12:50:32.000 198 33856.73 263.82 17106.16 88888.00 2019-07-17 12:50:33.000 198 33856.75 263.82 17106.17 88888.00 2019-07-17 12:50:34.000 198 33856.80 263.82 17106.20 88888.00 2019-07-17 12:50:35.000 198 33856.75 263.85 17106.18 37933.79 2019-07-17 12:50:36.000 198 33856.74 263.90 17106.15 88888.00 2019-07-17 12:50:37.000 198 33856.75 263.92 17106.17 88888.00 2019-07-17 12:50:38.000 198 33856.75 263.93 17106.16 88888.00 2019-07-17 12:50:39.000 198 33856.72 263.90 17106.15 88888.00 2019-07-17 12:50:40.000 198 33856.65 263.91 17106.13 37933.81 2019-07-17 12:50:41.000 198 33856.65 263.90 17106.15 88888.00 2019-07-17 12:50:42.000 198 33856.65 263.91 17106.17 88888.00 2019-07-17 12:50:43.000 198 33856.67 263.97 17106.16 88888.00 2019-07-17 12:50:44.000 198 33856.70 263.97 17106.16 88888.00 2019-07-17 12:50:45.000 198 33856.66 263.95 17106.16 37933.64 2019-07-17 12:50:46.000 198 33856.59 263.91 17106.18 88888.00 2019-07-17 12:50:47.000 198 33856.57 263.94 17106.21 88888.00 2019-07-17 12:50:48.000 198 33856.61 263.93 17106.24 88888.00 2019-07-17 12:50:49.000 198 33856.64 263.92 17106.20 88888.00 2019-07-17 12:50:50.000 198 33856.60 263.93 17106.21 37933.66 2019-07-17 12:50:51.000 198 33856.62 263.94 17106.20 88888.00 2019-07-17 12:50:52.000 198 33856.60 263.93 17106.19 88888.00 2019-07-17 12:50:53.000 198 33856.59 263.95 17106.21 88888.00 2019-07-17 12:50:54.000 198 33856.57 263.94 17106.22 88888.00 2019-07-17 12:50:55.000 198 33856.58 263.94 17106.23 37933.59 2019-07-17 12:50:56.000 198 33856.57 263.94 17106.26 88888.00 2019-07-17 12:50:57.000 198 33856.58 263.98 17106.22 88888.00 2019-07-17 12:50:58.000 198 33856.56 264.02 17106.21 88888.00 2019-07-17 12:50:59.000 198 33856.52 264.00 17106.24 88888.00 2019-07-17 12:51:00.000 198 33856.50 263.99 17106.28 37933.53 2019-07-17 12:51:01.000 198 33856.50 263.99 17106.25 88888.00 2019-07-17 12:51:02.000 198 33856.46 263.95 17106.26 88888.00 2019-07-17 12:51:03.000 198 33856.43 263.95 17106.26 88888.00 2019-07-17 12:51:04.000 198 33856.42 263.96 17106.27 88888.00 2019-07-17 12:51:05.000 198 33856.41 264.00 17106.27 37933.51 2019-07-17 12:51:06.000 198 33856.39 264.02 17106.31 88888.00 2019-07-17 12:51:07.000 198 33856.39 264.06 17106.32 88888.00 2019-07-17 12:51:08.000 198 33856.37 264.06 17106.31 88888.00 2019-07-17 12:51:09.000 198 33856.36 264.07 17106.30 88888.00 2019-07-17 12:51:10.000 198 33856.35 264.09 17106.32 37933.43 2019-07-17 12:51:11.000 198 33856.30 264.08 17106.29 88888.00 2019-07-17 12:51:12.000 198 33856.28 264.10 17106.27 88888.00 2019-07-17 12:51:13.000 198 33856.26 264.09 17106.33 88888.00 2019-07-17 12:51:14.000 198 33856.24 264.09 17106.32 88888.00 2019-07-17 12:51:15.000 198 33856.22 264.12 17106.31 37933.43 2019-07-17 12:51:16.000 198 33856.17 264.13 17106.33 88888.00 2019-07-17 12:51:17.000 198 33856.17 264.16 17106.32 88888.00 2019-07-17 12:51:18.000 198 33856.19 264.14 17106.33 88888.00 2019-07-17 12:51:19.000 198 33856.17 264.15 17106.33 88888.00 2019-07-17 12:51:20.000 198 33856.13 264.18 17106.29 37933.30 2019-07-17 12:51:21.000 198 33856.10 264.20 17106.31 88888.00 2019-07-17 12:51:22.000 198 33856.11 264.20 17106.27 88888.00 2019-07-17 12:51:23.000 198 33856.11 264.16 17106.22 88888.00 2019-07-17 12:51:24.000 198 33856.09 264.18 17106.30 88888.00 2019-07-17 12:51:25.000 198 33856.12 264.19 17106.31 37933.25 2019-07-17 12:51:26.000 198 33856.11 264.18 17106.33 88888.00 2019-07-17 12:51:27.000 198 33856.06 264.22 17106.32 88888.00 2019-07-17 12:51:28.000 198 33856.04 264.23 17106.33 88888.00 2019-07-17 12:51:29.000 198 33856.01 264.25 17106.30 88888.00 2019-07-17 12:51:30.000 198 33856.01 264.24 17106.27 37933.16 2019-07-17 12:51:31.000 198 33856.06 264.20 17106.28 88888.00 2019-07-17 12:51:32.000 198 33856.06 264.23 17106.28 88888.00 2019-07-17 12:51:33.000 198 33856.07 264.19 17106.26 88888.00 2019-07-17 12:51:34.000 198 33856.07 264.18 17106.25 88888.00 2019-07-17 12:51:35.000 198 33856.07 264.20 17106.29 37933.22 2019-07-17 12:51:36.000 198 33856.03 264.22 17106.30 88888.00 2019-07-17 12:51:37.000 198 33856.06 264.20 17106.27 88888.00 2019-07-17 12:51:38.000 198 33856.02 264.17 17106.28 88888.00 2019-07-17 12:51:39.000 198 33856.05 264.21 17106.27 88888.00 2019-07-17 12:51:40.000 198 33856.06 264.18 17106.29 37933.21 2019-07-17 12:51:41.000 198 33856.03 264.19 17106.24 88888.00 2019-07-17 12:51:42.000 198 33856.06 264.18 17106.27 88888.00 2019-07-17 12:51:43.000 198 33856.05 264.15 17106.27 88888.00 2019-07-17 12:51:44.000 198 33856.05 264.16 17106.28 88888.00 2019-07-17 12:51:45.000 198 33856.07 264.13 17106.29 37933.16 2019-07-17 12:51:46.000 198 33856.04 264.08 17106.30 88888.00 2019-07-17 12:51:47.000 198 33856.05 264.09 17106.30 88888.00 2019-07-17 12:51:48.000 198 33856.09 264.14 17106.30 88888.00 2019-07-17 12:51:49.000 198 33856.08 264.13 17106.27 88888.00 2019-07-17 12:51:50.000 198 33856.05 264.09 17106.27 37933.18 2019-07-17 12:51:51.000 198 33856.08 264.11 17106.27 88888.00 2019-07-17 12:51:52.000 198 33856.05 264.12 17106.25 88888.00 2019-07-17 12:51:53.000 198 33856.01 264.12 17106.26 88888.00 2019-07-17 12:51:54.000 198 33856.02 264.09 17106.29 88888.00 2019-07-17 12:51:55.000 198 33856.00 264.07 17106.27 37933.19 2019-07-17 12:51:56.000 198 33856.00 264.08 17106.26 88888.00 2019-07-17 12:51:57.000 198 33856.00 264.12 17106.27 88888.00 2019-07-17 12:51:58.000 198 33856.01 264.15 17106.26 88888.00 2019-07-17 12:51:59.000 198 33856.00 264.15 17106.23 88888.00 2019-07-17 12:52:00.000 198 33856.02 264.11 17106.30 37933.09 2019-07-17 12:52:01.000 198 33856.02 264.10 17106.31 88888.00 2019-07-17 12:52:02.000 198 33856.01 264.14 17106.31 88888.00 2019-07-17 12:52:03.000 198 33855.96 264.16 17106.27 88888.00 2019-07-17 12:52:04.000 198 33855.95 264.12 17106.28 88888.00 2019-07-17 12:52:05.000 198 33855.96 264.09 17106.31 37933.16 2019-07-17 12:52:06.000 198 33855.99 264.13 17106.28 88888.00 2019-07-17 12:52:07.000 198 33855.97 264.17 17106.32 88888.00 2019-07-17 12:52:08.000 198 33855.93 264.12 17106.30 88888.00 2019-07-17 12:52:09.000 198 33855.90 264.13 17106.32 88888.00 2019-07-17 12:52:10.000 198 33855.86 264.11 17106.32 37933.15 2019-07-17 12:52:11.000 198 33855.84 264.10 17106.30 88888.00 2019-07-17 12:52:12.000 198 33855.82 264.14 17106.28 88888.00 2019-07-17 12:52:13.000 198 33855.83 264.13 17106.27 88888.00 2019-07-17 12:52:14.000 198 33855.81 264.12 17106.32 88888.00 2019-07-17 12:52:15.000 198 33855.81 264.12 17106.36 37933.04 2019-07-17 12:52:16.000 198 33855.80 264.14 17106.33 88888.00 2019-07-17 12:52:17.000 198 33855.82 264.10 17106.33 88888.00 2019-07-17 12:52:18.000 198 33855.80 264.12 17106.34 88888.00 2019-07-17 12:52:19.000 198 33855.78 264.15 17106.40 88888.00 2019-07-17 12:52:20.000 198 33855.82 264.17 17106.40 37932.99 2019-07-17 12:52:21.000 198 33855.78 264.16 17106.38 88888.00 2019-07-17 12:52:22.000 198 33855.78 264.14 17106.37 88888.00 2019-07-17 12:52:23.000 198 33855.82 264.15 17106.39 88888.00 2019-07-17 12:52:24.000 198 33855.76 264.14 17106.39 88888.00 2019-07-17 12:52:25.000 198 33855.72 264.15 17106.39 37933.03 2019-07-17 12:52:26.000 198 33855.74 264.19 17106.38 88888.00 2019-07-17 12:52:27.000 198 33855.69 264.19 17106.40 88888.00 2019-07-17 12:52:28.000 198 33855.70 264.19 17106.39 88888.00 2019-07-17 12:52:29.000 198 33855.68 264.18 17106.40 88888.00 2019-07-17 12:52:30.000 198 33855.64 264.23 17106.43 37932.95 2019-07-17 12:52:31.000 198 33855.65 264.23 17106.47 88888.00 2019-07-17 12:52:32.000 198 33855.63 264.24 17106.46 88888.00 2019-07-17 12:52:33.000 198 33855.61 264.26 17106.48 88888.00 2019-07-17 12:52:34.000 198 33855.61 264.26 17106.48 88888.00 2019-07-17 12:52:35.000 198 33855.56 264.25 17106.43 37932.84 2019-07-17 12:52:36.000 198 33855.53 264.27 17106.43 88888.00 2019-07-17 12:52:37.000 198 33855.53 264.28 17106.41 88888.00 2019-07-17 12:52:38.000 198 33855.53 264.32 17106.42 88888.00 2019-07-17 12:52:39.000 198 33855.55 264.32 17106.43 88888.00 2019-07-17 12:52:40.000 198 33855.55 264.32 17106.46 37932.78 2019-07-17 12:52:41.000 198 33855.51 264.33 17106.45 88888.00 2019-07-17 12:52:42.000 198 33855.45 264.36 17106.47 88888.00 2019-07-17 12:52:43.000 198 33855.44 264.35 17106.47 88888.00 2019-07-17 12:52:44.000 198 33855.42 264.35 17106.46 88888.00 2019-07-17 12:52:45.000 198 33855.44 264.35 17106.49 37932.64 2019-07-17 12:52:46.000 198 33855.50 264.38 17106.49 88888.00 2019-07-17 12:52:47.000 198 33855.47 264.41 17106.48 88888.00 2019-07-17 12:52:48.000 198 33855.39 264.42 17106.47 88888.00 2019-07-17 12:52:49.000 198 33855.37 264.45 17106.52 88888.00 2019-07-17 12:52:50.000 198 33855.35 264.48 17106.50 37932.67 2019-07-17 12:52:51.000 198 33855.35 264.51 17106.48 88888.00 2019-07-17 12:52:52.000 198 33855.29 264.50 17106.46 88888.00 2019-07-17 12:52:53.000 198 33855.27 264.49 17106.45 88888.00 2019-07-17 12:52:54.000 198 33855.30 264.51 17106.44 88888.00 2019-07-17 12:52:55.000 198 33855.33 264.51 17106.46 37932.62 2019-07-17 12:52:56.000 198 33855.31 264.53 17106.47 88888.00 2019-07-17 12:52:57.000 198 33855.27 264.52 17106.46 88888.00 2019-07-17 12:52:58.000 198 33855.29 264.50 17106.45 88888.00 2019-07-17 12:52:59.000 198 33855.29 264.49 17106.41 88888.00 2019-07-17 12:53:00.000 198 33855.27 264.50 17106.45 37932.58 2019-07-17 12:53:01.000 198 33855.27 264.51 17106.47 88888.00 2019-07-17 12:53:02.000 198 33855.32 264.57 17106.49 88888.00 2019-07-17 12:53:03.000 198 33855.27 264.60 17106.51 88888.00 2019-07-17 12:53:04.000 198 33855.26 264.58 17106.49 88888.00 2019-07-17 12:53:05.000 198 33855.26 264.57 17106.49 37932.64 2019-07-17 12:53:06.000 198 33855.26 264.56 17106.50 88888.00 2019-07-17 12:53:07.000 198 33855.26 264.58 17106.50 88888.00 2019-07-17 12:53:08.000 198 33855.28 264.62 17106.48 88888.00 2019-07-17 12:53:09.000 198 33855.27 264.58 17106.51 88888.00 2019-07-17 12:53:10.000 198 33855.25 264.52 17106.47 37932.57 2019-07-17 12:53:11.000 198 33855.25 264.54 17106.44 88888.00 2019-07-17 12:53:12.000 198 33855.27 264.55 17106.51 88888.00 2019-07-17 12:53:13.000 198 33855.26 264.54 17106.55 88888.00 2019-07-17 12:53:14.000 198 33855.21 264.54 17106.50 88888.00 2019-07-17 12:53:15.000 198 33855.24 264.56 17106.49 37932.55 2019-07-17 12:53:16.000 198 33855.28 264.59 17106.52 88888.00 2019-07-17 12:53:17.000 198 33855.23 264.62 17106.54 88888.00 2019-07-17 12:53:18.000 198 33855.24 264.66 17106.53 88888.00 2019-07-17 12:53:19.000 198 33855.24 264.64 17106.52 88888.00 2019-07-17 12:53:20.000 198 33855.24 264.67 17106.54 37932.57 2019-07-17 12:53:21.000 198 33855.22 264.68 17106.54 88888.00 2019-07-17 12:53:22.000 198 33855.28 264.67 17106.52 88888.00 2019-07-17 12:53:23.000 198 33855.28 264.68 17106.51 88888.00 2019-07-17 12:53:24.000 198 33855.24 264.70 17106.53 88888.00 2019-07-17 12:53:25.000 198 33855.21 264.66 17106.53 37932.51 2019-07-17 12:53:26.000 198 33855.19 264.66 17106.55 88888.00 2019-07-17 12:53:27.000 198 33855.22 264.63 17106.53 88888.00 2019-07-17 12:53:28.000 198 33855.19 264.63 17106.51 88888.00 2019-07-17 12:53:29.000 198 33855.19 264.65 17106.53 88888.00 2019-07-17 12:53:30.000 198 33855.18 264.62 17106.55 37932.51 2019-07-17 12:53:31.000 198 33855.17 264.65 17106.57 88888.00 2019-07-17 12:53:32.000 198 33855.17 264.65 17106.56 88888.00 2019-07-17 12:53:33.000 198 33855.15 264.66 17106.55 88888.00 2019-07-17 12:53:34.000 198 33855.12 264.68 17106.55 88888.00 2019-07-17 12:53:35.000 198 33855.09 264.70 17106.59 37932.41 2019-07-17 12:53:36.000 198 33855.07 264.72 17106.57 88888.00 2019-07-17 12:53:37.000 198 33855.08 264.72 17106.60 88888.00 2019-07-17 12:53:38.000 198 33855.07 264.74 17106.62 88888.00 2019-07-17 12:53:39.000 198 33855.05 264.76 17106.60 88888.00 2019-07-17 12:53:40.000 198 33855.05 264.75 17106.60 37932.45 2019-07-17 12:53:41.000 198 33855.03 264.71 17106.62 88888.00 2019-07-17 12:53:42.000 198 33855.00 264.75 17106.63 88888.00 2019-07-17 12:53:43.000 198 33855.03 264.78 17106.64 88888.00 2019-07-17 12:53:44.000 198 33855.03 264.79 17106.68 88888.00 2019-07-17 12:53:45.000 198 33855.02 264.78 17106.69 37932.40 2019-07-17 12:53:46.000 198 33855.03 264.73 17106.65 88888.00 2019-07-17 12:53:47.000 198 33855.02 264.74 17106.62 88888.00 2019-07-17 12:53:48.000 198 33855.03 264.73 17106.61 88888.00 2019-07-17 12:53:49.000 198 33855.05 264.78 17106.62 88888.00 2019-07-17 12:53:50.000 198 33855.07 264.78 17106.61 37932.30 2019-07-17 12:53:51.000 198 33855.05 264.78 17106.61 88888.00 2019-07-17 12:53:52.000 198 33855.06 264.76 17106.60 88888.00 2019-07-17 12:53:53.000 198 33855.06 264.73 17106.62 88888.00 2019-07-17 12:53:54.000 198 33855.07 264.72 17106.59 88888.00 2019-07-17 12:53:55.000 198 33855.06 264.73 17106.58 37932.43 2019-07-17 12:53:56.000 198 33854.99 264.74 17106.60 88888.00 2019-07-17 12:53:57.000 198 33855.02 264.73 17106.57 88888.00 2019-07-17 12:53:58.000 198 33855.05 264.69 17106.58 88888.00 2019-07-17 12:53:59.000 198 33855.04 264.70 17106.65 88888.00 2019-07-17 12:54:00.000 198 33855.04 264.73 17106.61 37932.38 2019-07-17 12:54:01.000 198 33855.08 264.74 17106.61 88888.00 2019-07-17 12:54:02.000 198 33855.08 264.75 17106.61 88888.00 2019-07-17 12:54:03.000 198 33855.10 264.74 17106.63 88888.00 2019-07-17 12:54:04.000 198 33855.11 264.73 17106.62 88888.00 2019-07-17 12:54:05.000 198 33855.07 264.72 17106.60 37932.52 2019-07-17 12:54:06.000 198 33855.06 264.78 17106.59 88888.00 2019-07-17 12:54:07.000 198 33855.09 264.78 17106.60 88888.00 2019-07-17 12:54:08.000 198 33855.09 264.77 17106.62 88888.00 2019-07-17 12:54:09.000 198 33855.07 264.77 17106.63 88888.00 2019-07-17 12:54:10.000 198 33855.05 264.76 17106.61 37932.49 2019-07-17 12:54:11.000 198 33855.07 264.82 17106.61 88888.00 2019-07-17 12:54:12.000 198 33855.05 264.86 17106.61 88888.00 2019-07-17 12:54:13.000 198 33855.05 264.85 17106.62 88888.00 2019-07-17 12:54:14.000 198 33855.05 264.81 17106.60 88888.00 2019-07-17 12:54:15.000 198 33855.04 264.76 17106.60 37932.46 2019-07-17 12:54:16.000 198 33855.03 264.72 17106.63 88888.00 2019-07-17 12:54:17.000 198 33855.02 264.79 17106.62 88888.00 2019-07-17 12:54:18.000 198 33855.03 264.77 17106.60 88888.00 2019-07-17 12:54:19.000 198 33855.06 264.79 17106.59 88888.00 2019-07-17 12:54:20.000 198 33855.02 264.82 17106.59 37932.49 2019-07-17 12:54:21.000 198 33855.07 264.82 17106.57 88888.00 2019-07-17 12:54:22.000 198 33855.09 264.82 17106.59 88888.00 2019-07-17 12:54:23.000 198 33855.08 264.77 17106.59 88888.00 2019-07-17 12:54:24.000 198 33855.04 264.76 17106.59 88888.00 2019-07-17 12:54:25.000 198 33855.02 264.77 17106.61 37932.39 2019-07-17 12:54:26.000 198 33855.05 264.76 17106.61 88888.00 2019-07-17 12:54:27.000 198 33855.05 264.79 17106.61 88888.00 2019-07-17 12:54:28.000 198 33855.06 264.78 17106.61 88888.00 2019-07-17 12:54:29.000 198 33855.05 264.79 17106.60 88888.00 2019-07-17 12:54:30.000 198 33855.05 264.82 17106.60 37932.44 2019-07-17 12:54:31.000 198 33855.08 264.81 17106.60 88888.00 2019-07-17 12:54:32.000 198 33855.04 264.85 17106.59 88888.00 2019-07-17 12:54:33.000 198 33855.04 264.83 17106.59 88888.00 2019-07-17 12:54:34.000 198 33855.05 264.83 17106.57 88888.00 2019-07-17 12:54:35.000 198 33855.03 264.79 17106.56 37932.41 2019-07-17 12:54:36.000 198 33855.04 264.78 17106.60 88888.00 2019-07-17 12:54:37.000 198 33855.02 264.77 17106.63 88888.00 2019-07-17 12:54:38.000 198 33855.04 264.76 17106.61 88888.00 2019-07-17 12:54:39.000 198 33855.07 264.78 17106.56 88888.00 2019-07-17 12:54:40.000 198 33855.05 264.81 17106.61 37932.42 2019-07-17 12:54:41.000 198 33855.02 264.80 17106.59 88888.00 2019-07-17 12:54:42.000 198 33855.01 264.74 17106.56 88888.00 2019-07-17 12:54:43.000 198 33855.00 264.71 17106.57 88888.00 2019-07-17 12:54:44.000 198 33855.00 264.73 17106.60 88888.00 2019-07-17 12:54:45.000 198 33855.01 264.75 17106.60 37932.40 2019-07-17 12:54:46.000 198 33855.02 264.74 17106.62 88888.00 2019-07-17 12:54:47.000 198 33855.03 264.69 17106.62 88888.00 2019-07-17 12:54:48.000 198 33855.01 264.69 17106.66 88888.00 2019-07-17 12:54:49.000 198 33855.01 264.69 17106.68 88888.00 2019-07-17 12:54:50.000 198 33855.00 264.70 17106.65 37932.43 2019-07-17 12:54:51.000 198 33855.03 264.72 17106.63 88888.00 2019-07-17 12:54:52.000 198 33855.03 264.69 17106.64 88888.00 2019-07-17 12:54:53.000 198 33855.02 264.72 17106.70 88888.00 2019-07-17 12:54:54.000 198 33854.99 264.69 17106.69 88888.00 2019-07-17 12:54:55.000 198 33854.98 264.67 17106.70 37932.51 2019-07-17 12:54:56.000 198 33854.99 264.69 17106.73 88888.00 2019-07-17 12:54:57.000 198 33855.04 264.68 17106.70 88888.00 2019-07-17 12:54:58.000 198 33855.02 264.67 17106.70 88888.00 2019-07-17 12:54:59.000 198 33854.99 264.67 17106.69 88888.00 2019-07-17 12:55:00.000 198 33855.00 264.67 17106.70 37932.45 2019-07-17 12:55:01.000 198 33854.99 264.68 17106.69 88888.00 2019-07-17 12:55:02.000 198 33855.02 264.62 17106.67 88888.00 2019-07-17 12:55:03.000 198 33855.04 264.61 17106.72 88888.00 2019-07-17 12:55:04.000 198 33855.02 264.64 17106.76 88888.00 2019-07-17 12:55:05.000 198 33855.00 264.64 17106.74 37932.44 2019-07-17 12:55:06.000 198 33854.99 264.62 17106.77 88888.00 2019-07-17 12:55:07.000 198 33855.03 264.62 17106.78 88888.00 2019-07-17 12:55:08.000 198 33855.03 264.58 17106.77 88888.00 2019-07-17 12:55:09.000 198 33855.05 264.59 17106.80 88888.00 2019-07-17 12:55:10.000 198 33855.00 264.59 17106.80 37932.46 2019-07-17 12:55:11.000 198 33854.99 264.59 17106.76 88888.00 2019-07-17 12:55:12.000 198 33854.96 264.58 17106.78 88888.00 2019-07-17 12:55:13.000 198 33854.94 264.58 17106.79 88888.00 2019-07-17 12:55:14.000 198 33854.94 264.55 17106.74 88888.00 2019-07-17 12:55:15.000 198 33854.94 264.56 17106.72 37932.34 2019-07-17 12:55:16.000 198 33854.99 264.59 17106.68 88888.00 2019-07-17 12:55:17.000 198 33854.96 264.57 17106.68 88888.00 2019-07-17 12:55:18.000 198 33854.99 264.58 17106.68 88888.00 2019-07-17 12:55:19.000 198 33854.98 264.59 17106.66 88888.00 2019-07-17 12:55:20.000 198 33854.99 264.58 17106.71 37932.28 2019-07-17 12:55:21.000 198 33854.99 264.57 17106.70 88888.00 2019-07-17 12:55:22.000 198 33855.00 264.59 17106.68 88888.00 2019-07-17 12:55:23.000 198 33854.98 264.59 17106.68 88888.00 2019-07-17 12:55:24.000 198 33854.97 264.61 17106.67 88888.00 2019-07-17 12:55:25.000 198 33854.93 264.58 17106.66 37932.39 2019-07-17 12:55:26.000 198 33854.95 264.63 17106.65 88888.00 2019-07-17 12:55:27.000 198 33854.95 264.63 17106.66 88888.00 2019-07-17 12:55:28.000 198 33854.94 264.58 17106.63 88888.00 2019-07-17 12:55:29.000 198 33854.92 264.54 17106.63 88888.00 2019-07-17 12:55:30.000 198 33854.90 264.53 17106.65 37932.27 2019-07-17 12:55:31.000 198 33854.92 264.57 17106.69 88888.00 2019-07-17 12:55:32.000 198 33854.87 264.61 17106.71 88888.00 2019-07-17 12:55:33.000 198 33854.85 264.60 17106.71 88888.00 2019-07-17 12:55:34.000 198 33854.82 264.60 17106.74 88888.00 2019-07-17 12:55:35.000 198 33854.83 264.59 17106.75 37932.38 2019-07-17 12:55:36.000 198 33854.85 264.58 17106.74 88888.00 2019-07-17 12:55:37.000 198 33854.83 264.58 17106.77 88888.00 2019-07-17 12:55:38.000 198 33854.86 264.62 17106.78 88888.00 2019-07-17 12:55:39.000 198 33854.85 264.58 17106.75 88888.00 2019-07-17 12:55:40.000 198 33854.81 264.58 17106.74 37932.39 2019-07-17 12:55:41.000 198 33854.80 264.57 17106.72 88888.00 2019-07-17 12:55:42.000 198 33854.83 264.58 17106.75 88888.00 2019-07-17 12:55:43.000 198 33854.83 264.63 17106.77 88888.00 2019-07-17 12:55:44.000 198 33854.84 264.61 17106.75 88888.00 2019-07-17 12:55:45.000 198 33854.83 264.59 17106.77 37932.28 2019-07-17 12:55:46.000 198 33854.82 264.58 17106.75 88888.00 2019-07-17 12:55:47.000 198 33854.77 264.59 17106.73 88888.00 2019-07-17 12:55:48.000 198 33854.78 264.59 17106.73 88888.00 2019-07-17 12:55:49.000 198 33854.80 264.61 17106.72 88888.00 2019-07-17 12:55:50.000 198 33854.83 264.59 17106.74 37932.37 2019-07-17 12:55:51.000 198 33854.86 264.55 17106.76 88888.00 2019-07-17 12:55:52.000 198 33854.85 264.57 17106.76 88888.00 2019-07-17 12:55:53.000 198 33854.82 264.56 17106.74 88888.00 2019-07-17 12:55:54.000 198 33854.81 264.53 17106.75 88888.00 2019-07-17 12:55:55.000 198 33854.83 264.52 17106.74 37932.34 2019-07-17 12:55:56.000 198 33854.87 264.53 17106.76 88888.00 2019-07-17 12:55:57.000 198 33854.85 264.55 17106.76 88888.00 2019-07-17 12:55:58.000 198 33854.85 264.53 17106.74 88888.00 2019-07-17 12:55:59.000 198 33854.85 264.53 17106.72 88888.00 2019-07-17 12:56:00.000 198 33854.84 264.51 17106.76 37932.29 2019-07-17 12:56:01.000 198 33854.85 264.51 17106.76 88888.00 2019-07-17 12:56:02.000 198 33854.87 264.46 17106.72 88888.00 2019-07-17 12:56:03.000 198 33854.85 264.49 17106.76 88888.00 2019-07-17 12:56:04.000 198 33854.88 264.53 17106.77 88888.00 2019-07-17 12:56:05.000 198 33854.89 264.57 17106.78 37932.33 2019-07-17 12:56:06.000 198 33854.89 264.58 17106.82 88888.00 2019-07-17 12:56:07.000 198 33854.84 264.56 17106.80 88888.00 2019-07-17 12:56:08.000 198 33854.83 264.52 17106.80 88888.00 2019-07-17 12:56:09.000 198 33854.87 264.51 17106.78 88888.00 2019-07-17 12:56:10.000 198 33854.90 264.55 17106.78 37932.30 2019-07-17 12:56:11.000 198 33854.89 264.55 17106.81 88888.00 2019-07-17 12:56:12.000 198 33854.84 264.57 17106.79 88888.00 2019-07-17 12:56:13.000 198 33854.85 264.55 17106.81 88888.00 2019-07-17 12:56:14.000 198 33854.83 264.53 17106.85 88888.00 2019-07-17 12:56:15.000 198 33854.82 264.55 17106.80 37932.32 2019-07-17 12:56:16.000 198 33854.79 264.54 17106.79 88888.00 2019-07-17 12:56:17.000 198 33854.81 264.56 17106.81 88888.00 2019-07-17 12:56:18.000 198 33854.78 264.55 17106.85 88888.00 2019-07-17 12:56:19.000 198 33854.75 264.55 17106.82 88888.00 2019-07-17 12:56:20.000 198 33854.77 264.56 17106.79 37932.23 2019-07-17 12:56:21.000 198 33854.76 264.57 17106.84 88888.00 2019-07-17 12:56:22.000 198 33854.78 264.59 17106.81 88888.00 2019-07-17 12:56:23.000 198 33854.75 264.57 17106.78 88888.00 2019-07-17 12:56:24.000 198 33854.78 264.55 17106.83 88888.00 2019-07-17 12:56:25.000 198 33854.75 264.52 17106.82 37932.29 2019-07-17 12:56:26.000 198 33854.75 264.55 17106.80 88888.00 2019-07-17 12:56:27.000 198 33854.74 264.53 17106.80 88888.00 2019-07-17 12:56:28.000 198 33854.67 264.53 17106.74 88888.00 2019-07-17 12:56:29.000 198 33854.66 264.56 17106.75 88888.00 2019-07-17 12:56:30.000 198 33854.71 264.52 17106.75 37932.17 2019-07-17 12:56:31.000 198 33854.71 264.51 17106.80 88888.00 2019-07-17 12:56:32.000 198 33854.70 264.53 17106.80 88888.00 2019-07-17 12:56:33.000 198 33854.70 264.55 17106.81 88888.00 2019-07-17 12:56:34.000 198 33854.69 264.55 17106.79 88888.00 2019-07-17 12:56:35.000 198 33854.68 264.53 17106.79 37932.16 2019-07-17 12:56:36.000 198 33854.66 264.51 17106.83 88888.00 2019-07-17 12:56:37.000 198 33854.70 264.51 17106.84 88888.00 2019-07-17 12:56:38.000 198 33854.71 264.51 17106.85 88888.00 2019-07-17 12:56:39.000 198 33854.73 264.53 17106.87 88888.00 2019-07-17 12:56:40.000 198 33854.67 264.54 17106.85 37932.24 2019-07-17 12:56:41.000 198 33854.67 264.57 17106.82 88888.00 2019-07-17 12:56:42.000 198 33854.69 264.57 17106.81 88888.00 2019-07-17 12:56:43.000 198 33854.72 264.57 17106.80 88888.00 2019-07-17 12:56:44.000 198 33854.74 264.52 17106.84 88888.00 2019-07-17 12:56:45.000 198 33854.74 264.48 17106.84 37932.19 2019-07-17 12:56:46.000 198 33854.68 264.48 17106.89 88888.00 2019-07-17 12:56:47.000 198 33854.64 264.46 17106.87 88888.00 2019-07-17 12:56:48.000 198 33854.62 264.46 17106.87 88888.00 2019-07-17 12:56:49.000 198 33854.63 264.48 17106.88 88888.00 2019-07-17 12:56:50.000 198 33854.68 264.51 17106.88 37932.14 2019-07-17 12:56:51.000 198 33854.66 264.48 17106.85 88888.00 2019-07-17 12:56:52.000 198 33854.69 264.51 17106.82 88888.00 2019-07-17 12:56:53.000 198 33854.67 264.45 17106.88 88888.00 2019-07-17 12:56:54.000 198 33854.66 264.42 17106.87 88888.00 2019-07-17 12:56:55.000 198 33854.65 264.40 17106.86 37932.12 2019-07-17 12:56:56.000 198 33854.66 264.38 17106.92 88888.00 2019-07-17 12:56:57.000 198 33854.67 264.42 17106.91 88888.00 2019-07-17 12:56:58.000 198 33854.68 264.44 17106.85 88888.00 2019-07-17 12:56:59.000 198 33854.66 264.43 17106.88 88888.00 2019-07-17 12:57:00.000 198 33854.64 264.42 17106.89 37932.05 2019-07-17 12:57:01.000 198 33854.66 264.47 17106.92 88888.00 2019-07-17 12:57:02.000 198 33854.67 264.50 17106.89 88888.00 2019-07-17 12:57:03.000 198 33854.66 264.49 17106.90 88888.00 2019-07-17 12:57:04.000 198 33854.63 264.48 17106.89 88888.00 2019-07-17 12:57:05.000 198 33854.65 264.49 17106.83 37932.12 2019-07-17 12:57:06.000 198 33854.61 264.46 17106.80 88888.00 2019-07-17 12:57:07.000 198 33854.60 264.44 17106.84 88888.00 2019-07-17 12:57:08.000 198 33854.59 264.47 17106.87 88888.00 2019-07-17 12:57:09.000 198 33854.57 264.44 17106.84 88888.00 2019-07-17 12:57:10.000 198 33854.58 264.42 17106.85 37932.04 2019-07-17 12:57:11.000 198 33854.55 264.41 17106.81 88888.00 2019-07-17 12:57:12.000 198 33854.51 264.39 17106.86 88888.00 2019-07-17 12:57:13.000 198 33854.55 264.40 17106.88 88888.00 2019-07-17 12:57:14.000 198 33854.53 264.46 17106.87 88888.00 2019-07-17 12:57:15.000 198 33854.54 264.46 17106.86 37932.04 2019-07-17 12:57:16.000 198 33854.50 264.46 17106.90 88888.00 2019-07-17 12:57:17.000 198 33854.50 264.41 17106.92 88888.00 2019-07-17 12:57:18.000 198 33854.50 264.44 17106.94 88888.00 2019-07-17 12:57:19.000 198 33854.53 264.50 17106.96 88888.00 2019-07-17 12:57:20.000 198 33854.53 264.50 17106.98 37932.02 2019-07-17 12:57:21.000 198 33854.48 264.47 17106.98 88888.00 2019-07-17 12:57:22.000 198 33854.50 264.47 17107.01 88888.00 2019-07-17 12:57:23.000 198 33854.49 264.48 17106.99 88888.00 2019-07-17 12:57:24.000 198 33854.47 264.44 17106.95 88888.00 2019-07-17 12:57:25.000 198 33854.46 264.42 17106.94 37931.97 2019-07-17 12:57:26.000 198 33854.47 264.41 17106.97 88888.00 2019-07-17 12:57:27.000 198 33854.47 264.37 17107.01 88888.00 2019-07-17 12:57:28.000 198 33854.47 264.39 17106.98 88888.00 2019-07-17 12:57:29.000 198 33854.45 264.39 17106.91 88888.00 2019-07-17 12:57:30.000 198 33854.42 264.39 17106.93 37931.96 2019-07-17 12:57:31.000 198 33854.43 264.35 17106.98 88888.00 2019-07-17 12:57:32.000 198 33854.45 264.38 17106.94 88888.00 2019-07-17 12:57:33.000 198 33854.46 264.37 17106.93 88888.00 2019-07-17 12:57:34.000 198 33854.46 264.38 17106.91 88888.00 2019-07-17 12:57:35.000 198 33854.44 264.34 17106.95 37932.07 2019-07-17 12:57:36.000 198 33854.45 264.35 17106.96 88888.00 2019-07-17 12:57:37.000 198 33854.45 264.38 17106.92 88888.00 2019-07-17 12:57:38.000 198 33854.42 264.37 17106.98 88888.00 2019-07-17 12:57:39.000 198 33854.40 264.41 17106.99 88888.00 2019-07-17 12:57:40.000 198 33854.41 264.40 17107.00 37931.93 2019-07-17 12:57:41.000 198 33854.41 264.41 17107.01 88888.00 2019-07-17 12:57:42.000 198 33854.42 264.48 17107.01 88888.00 2019-07-17 12:57:43.000 198 33854.38 264.49 17107.02 88888.00 2019-07-17 12:57:44.000 198 33854.35 264.45 17107.01 88888.00 2019-07-17 12:57:45.000 198 33854.34 264.45 17107.02 37931.92 2019-07-17 12:57:46.000 198 33854.37 264.45 17107.04 88888.00 2019-07-17 12:57:47.000 198 33854.37 264.50 17107.06 88888.00 2019-07-17 12:57:48.000 198 33854.32 264.47 17107.03 88888.00 2019-07-17 12:57:49.000 198 33854.32 264.46 17107.01 88888.00 2019-07-17 12:57:50.000 198 33854.33 264.41 17106.99 37931.85 2019-07-17 12:57:51.000 198 33854.30 264.42 17106.97 88888.00 2019-07-17 12:57:52.000 198 33854.24 264.40 17106.97 88888.00 2019-07-17 12:57:53.000 198 33854.27 264.41 17107.01 88888.00 2019-07-17 12:57:54.000 198 33854.23 264.40 17106.99 88888.00 2019-07-17 12:57:55.000 198 33854.22 264.40 17106.98 37931.83 2019-07-17 12:57:56.000 198 33854.26 264.37 17106.97 88888.00 2019-07-17 12:57:57.000 198 33854.28 264.34 17107.02 88888.00 2019-07-17 12:57:58.000 198 33854.30 264.32 17107.05 88888.00 2019-07-17 12:57:59.000 198 33854.26 264.37 17107.06 88888.00 2019-07-17 12:58:00.000 198 33854.28 264.39 17107.03 37931.83 2019-07-17 12:58:01.000 198 33854.24 264.42 17107.03 88888.00 2019-07-17 12:58:02.000 198 33854.25 264.43 17107.02 88888.00 2019-07-17 12:58:03.000 198 33854.20 264.43 17107.02 88888.00 2019-07-17 12:58:04.000 198 33854.19 264.46 17107.05 88888.00 2019-07-17 12:58:05.000 198 33854.22 264.42 17107.09 37931.84 2019-07-17 12:58:06.000 198 33854.21 264.42 17107.09 88888.00 2019-07-17 12:58:07.000 198 33854.22 264.43 17107.08 88888.00 2019-07-17 12:58:08.000 198 33854.23 264.44 17107.10 88888.00 2019-07-17 12:58:09.000 198 33854.19 264.43 17107.08 88888.00 2019-07-17 12:58:10.000 198 33854.16 264.45 17107.07 37931.75 2019-07-17 12:58:11.000 198 33854.17 264.45 17107.05 88888.00 2019-07-17 12:58:12.000 198 33854.15 264.41 17107.08 88888.00 2019-07-17 12:58:13.000 198 33854.16 264.46 17107.09 88888.00 2019-07-17 12:58:14.000 198 33854.18 264.47 17107.10 88888.00 2019-07-17 12:58:15.000 198 33854.19 264.50 17107.10 37931.70 2019-07-17 12:58:16.000 198 33854.13 264.48 17107.09 88888.00 2019-07-17 12:58:17.000 198 33854.11 264.47 17107.09 88888.00 2019-07-17 12:58:18.000 198 33854.09 264.45 17107.07 88888.00 2019-07-17 12:58:19.000 198 33854.09 264.43 17107.06 88888.00 2019-07-17 12:58:20.000 198 33854.09 264.42 17107.03 37931.79 2019-07-17 12:58:21.000 198 33854.08 264.41 17107.07 88888.00 2019-07-17 12:58:22.000 198 33854.08 264.40 17107.05 88888.00 2019-07-17 12:58:23.000 198 33854.10 264.44 17107.06 88888.00 2019-07-17 12:58:24.000 198 33854.09 264.49 17107.03 88888.00 2019-07-17 12:58:25.000 198 33854.09 264.50 17107.07 37931.66 2019-07-17 12:58:26.000 198 33854.02 264.46 17107.10 88888.00 2019-07-17 12:58:27.000 198 33854.02 264.43 17107.07 88888.00 2019-07-17 12:58:28.000 198 33854.04 264.41 17107.05 88888.00 2019-07-17 12:58:29.000 198 33854.06 264.42 17107.11 88888.00 2019-07-17 12:58:30.000 198 33854.03 264.41 17107.14 37931.63 2019-07-17 12:58:31.000 198 33854.03 264.40 17107.11 88888.00 2019-07-17 12:58:32.000 198 33854.03 264.41 17107.11 88888.00 2019-07-17 12:58:33.000 198 33854.01 264.41 17107.08 88888.00 2019-07-17 12:58:34.000 198 33853.99 264.44 17107.08 88888.00 2019-07-17 12:58:35.000 198 33853.99 264.43 17107.11 37931.65 2019-07-17 12:58:36.000 198 33853.97 264.42 17107.08 88888.00 2019-07-17 12:58:37.000 198 33853.97 264.50 17107.11 88888.00 2019-07-17 12:58:38.000 198 33853.96 264.48 17107.13 88888.00 2019-07-17 12:58:39.000 198 33853.97 264.48 17107.13 88888.00 2019-07-17 12:58:40.000 198 33853.98 264.45 17107.13 37931.63 2019-07-17 12:58:41.000 198 33853.94 264.41 17107.12 88888.00 2019-07-17 12:58:42.000 198 33853.96 264.42 17107.15 88888.00 2019-07-17 12:58:43.000 198 33853.97 264.44 17107.18 88888.00 2019-07-17 12:58:44.000 198 33853.98 264.45 17107.20 88888.00 2019-07-17 12:58:45.000 198 33853.94 264.46 17107.22 37931.59 2019-07-17 12:58:46.000 198 33853.89 264.44 17107.22 88888.00 2019-07-17 12:58:47.000 198 33853.92 264.41 17107.22 88888.00 2019-07-17 12:58:48.000 198 33853.90 264.43 17107.18 88888.00 2019-07-17 12:58:49.000 198 33853.91 264.39 17107.14 88888.00 2019-07-17 12:58:50.000 198 33853.89 264.39 17107.18 37931.60 2019-07-17 12:58:51.000 198 33853.83 264.42 17107.22 88888.00 2019-07-17 12:58:52.000 198 33853.84 264.41 17107.21 88888.00 2019-07-17 12:58:53.000 198 33853.83 264.41 17107.20 88888.00 2019-07-17 12:58:54.000 198 33853.87 264.40 17107.15 88888.00 2019-07-17 12:58:55.000 198 33853.88 264.42 17107.16 37931.46 2019-07-17 12:58:56.000 198 33853.84 264.41 17107.13 88888.00 2019-07-17 12:58:57.000 198 33853.82 264.38 17107.11 88888.00 2019-07-17 12:58:58.000 198 33853.82 264.39 17107.07 88888.00 2019-07-17 12:58:59.000 198 33853.81 264.41 17107.12 88888.00 2019-07-17 12:59:00.000 198 33853.79 264.42 17107.11 37931.53 2019-07-17 12:59:01.000 198 33853.75 264.40 17107.16 88888.00 2019-07-17 12:59:02.000 198 33853.75 264.39 17107.18 88888.00 2019-07-17 12:59:03.000 198 33853.73 264.41 17107.19 88888.00 2019-07-17 12:59:04.000 198 33853.70 264.44 17107.19 88888.00 2019-07-17 12:59:05.000 198 33853.71 264.45 17107.18 37931.55 2019-07-17 12:59:06.000 198 33853.68 264.46 17107.20 88888.00 2019-07-17 12:59:07.000 198 33853.68 264.48 17107.21 88888.00 2019-07-17 12:59:08.000 198 33853.70 264.49 17107.21 88888.00 2019-07-17 12:59:09.000 198 33853.69 264.46 17107.18 88888.00 2019-07-17 12:59:10.000 198 33853.69 264.47 17107.20 37931.43 2019-07-17 12:59:11.000 198 33853.71 264.46 17107.26 88888.00 2019-07-17 12:59:12.000 198 33853.70 264.43 17107.28 88888.00 2019-07-17 12:59:13.000 198 33853.66 264.44 17107.25 88888.00 2019-07-17 12:59:14.000 198 33853.65 264.46 17107.21 88888.00 2019-07-17 12:59:15.000 198 33853.65 264.50 17107.23 37931.48 2019-07-17 12:59:16.000 198 33853.64 264.52 17107.28 88888.00 2019-07-17 12:59:17.000 198 33853.61 264.53 17107.27 88888.00 2019-07-17 12:59:18.000 198 33853.63 264.51 17107.26 88888.00 2019-07-17 12:59:19.000 198 33853.59 264.49 17107.29 88888.00 2019-07-17 12:59:20.000 198 33853.58 264.46 17107.25 37931.46 2019-07-17 12:59:21.000 198 33853.56 264.48 17107.26 88888.00 2019-07-17 12:59:22.000 198 33853.61 264.52 17107.31 88888.00 2019-07-17 12:59:23.000 198 33853.57 264.48 17107.29 88888.00 2019-07-17 12:59:24.000 198 33853.55 264.49 17107.27 88888.00 2019-07-17 12:59:25.000 198 33853.55 264.50 17107.26 37931.38 2019-07-17 12:59:26.000 198 33853.55 264.52 17107.24 88888.00 2019-07-17 12:59:27.000 198 33853.54 264.53 17107.24 88888.00 2019-07-17 12:59:28.000 198 33853.51 264.48 17107.24 88888.00 2019-07-17 12:59:29.000 198 33853.53 264.46 17107.24 88888.00 2019-07-17 12:59:30.000 198 33853.56 264.52 17107.25 37931.28 2019-07-17 12:59:31.000 198 33853.53 264.54 17107.27 88888.00 2019-07-17 12:59:32.000 198 33853.52 264.58 17107.25 88888.00 2019-07-17 12:59:33.000 198 33853.51 264.56 17107.26 88888.00 2019-07-17 12:59:34.000 198 33853.48 264.55 17107.26 88888.00 2019-07-17 12:59:35.000 198 33853.47 264.49 17107.26 37931.28 2019-07-17 12:59:36.000 198 33853.44 264.50 17107.29 88888.00 2019-07-17 12:59:37.000 198 33853.44 264.54 17107.32 88888.00 2019-07-17 12:59:38.000 198 33853.45 264.59 17107.32 88888.00 2019-07-17 12:59:39.000 198 33853.45 264.56 17107.30 88888.00 2019-07-17 12:59:40.000 198 33853.46 264.55 17107.24 37931.27 2019-07-17 12:59:41.000 198 33853.42 264.50 17107.28 88888.00 2019-07-17 12:59:42.000 198 33853.38 264.52 17107.30 88888.00 2019-07-17 12:59:43.000 198 33853.40 264.54 17107.29 88888.00 2019-07-17 12:59:44.000 198 33853.37 264.55 17107.31 88888.00 2019-07-17 12:59:45.000 198 33853.39 264.56 17107.30 37931.22 2019-07-17 12:59:46.000 198 33853.42 264.56 17107.31 88888.00 2019-07-17 12:59:47.000 198 33853.40 264.59 17107.33 88888.00 2019-07-17 12:59:48.000 198 33853.36 264.55 17107.35 88888.00 2019-07-17 12:59:49.000 198 33853.40 264.55 17107.37 88888.00 2019-07-17 12:59:50.000 198 33853.38 264.57 17107.38 37931.22 2019-07-17 12:59:51.000 198 33853.38 264.57 17107.36 88888.00 2019-07-17 12:59:52.000 198 33853.36 264.60 17107.37 88888.00 2019-07-17 12:59:53.000 198 33853.38 264.56 17107.35 88888.00 2019-07-17 12:59:54.000 198 33853.41 264.56 17107.42 88888.00 2019-07-17 12:59:55.000 198 33853.39 264.57 17107.44 37931.12 2019-07-17 12:59:56.000 198 33853.37 264.58 17107.43 88888.00 2019-07-17 12:59:57.000 198 33853.34 264.54 17107.39 88888.00 2019-07-17 12:59:58.000 198 33853.32 264.54 17107.37 88888.00 2019-07-17 12:59:59.000 198 33853.31 264.56 17107.37 88888.00 2019-07-17 13:00:00.000 198 33853.33 264.60 17107.35 37931.21 2019-07-17 13:00:01.000 198 33853.30 264.57 17107.37 88888.00 2019-07-17 13:00:02.000 198 33853.34 264.61 17107.40 88888.00 2019-07-17 13:00:03.000 198 33853.31 264.64 17107.41 88888.00 2019-07-17 13:00:04.000 198 33853.30 264.65 17107.43 88888.00 2019-07-17 13:00:05.000 198 33853.29 264.67 17107.41 37931.05 2019-07-17 13:00:06.000 198 33853.25 264.65 17107.38 88888.00 2019-07-17 13:00:07.000 198 33853.26 264.67 17107.41 88888.00 2019-07-17 13:00:08.000 198 33853.24 264.64 17107.43 88888.00 2019-07-17 13:00:09.000 198 33853.21 264.65 17107.43 88888.00 2019-07-17 13:00:10.000 198 33853.23 264.65 17107.46 37931.12 2019-07-17 13:00:11.000 198 33853.21 264.63 17107.45 88888.00 2019-07-17 13:00:12.000 198 33853.21 264.63 17107.43 88888.00 2019-07-17 13:00:13.000 198 33853.18 264.66 17107.40 88888.00 2019-07-17 13:00:14.000 198 33853.12 264.66 17107.44 88888.00 2019-07-17 13:00:15.000 198 33853.09 264.65 17107.45 37931.02 2019-07-17 13:00:16.000 198 33853.07 264.67 17107.45 88888.00 2019-07-17 13:00:17.000 198 33853.09 264.69 17107.46 88888.00 2019-07-17 13:00:18.000 198 33853.10 264.64 17107.49 88888.00 2019-07-17 13:00:19.000 198 33853.09 264.66 17107.47 88888.00 2019-07-17 13:00:20.000 198 33853.08 264.69 17107.46 37930.94 2019-07-17 13:00:21.000 198 33853.05 264.70 17107.47 88888.00 2019-07-17 13:00:22.000 198 33853.05 264.71 17107.47 88888.00 2019-07-17 13:00:23.000 198 33853.04 264.73 17107.51 88888.00 2019-07-17 13:00:24.000 198 33853.03 264.73 17107.53 88888.00 2019-07-17 13:00:25.000 198 33853.01 264.75 17107.51 37930.90 2019-07-17 13:00:26.000 198 33853.02 264.77 17107.48 88888.00 2019-07-17 13:00:27.000 198 33852.99 264.75 17107.46 88888.00 2019-07-17 13:00:28.000 198 33852.98 264.79 17107.50 88888.00 2019-07-17 13:00:29.000 198 33853.01 264.81 17107.50 88888.00 2019-07-17 13:00:30.000 198 33852.98 264.83 17107.50 37930.80 2019-07-17 13:00:31.000 198 33852.95 264.84 17107.52 88888.00 2019-07-17 13:00:32.000 198 33852.96 264.82 17107.53 88888.00 2019-07-17 13:00:33.000 198 33852.98 264.87 17107.50 88888.00 2019-07-17 13:00:34.000 198 33852.93 264.84 17107.48 88888.00 2019-07-17 13:00:35.000 198 33852.92 264.81 17107.47 37930.83 2019-07-17 13:00:36.000 198 33852.92 264.81 17107.46 88888.00 2019-07-17 13:00:37.000 198 33852.94 264.83 17107.48 88888.00 2019-07-17 13:00:38.000 198 33852.94 264.84 17107.48 88888.00 2019-07-17 13:00:39.000 198 33852.89 264.80 17107.49 88888.00 2019-07-17 13:00:40.000 198 33852.86 264.84 17107.48 37930.86 2019-07-17 13:00:41.000 198 33852.84 264.81 17107.51 88888.00 2019-07-17 13:00:42.000 198 33852.86 264.84 17107.53 88888.00 2019-07-17 13:00:43.000 198 33852.86 264.90 17107.52 88888.00 2019-07-17 13:00:44.000 198 33852.84 264.90 17107.54 88888.00 2019-07-17 13:00:45.000 198 33852.83 264.91 17107.54 37930.73 2019-07-17 13:00:46.000 198 33852.80 264.90 17107.49 88888.00 2019-07-17 13:00:47.000 198 33852.82 264.97 17107.47 88888.00 2019-07-17 13:00:48.000 198 33852.77 264.95 17107.44 88888.00 2019-07-17 13:00:49.000 198 33852.79 264.91 17107.46 88888.00 2019-07-17 13:00:50.000 198 33852.78 264.91 17107.48 37930.74 2019-07-17 13:00:51.000 198 33852.78 264.94 17107.46 88888.00 2019-07-17 13:00:52.000 198 33852.76 264.94 17107.45 88888.00 2019-07-17 13:00:53.000 198 33852.74 264.97 17107.48 88888.00 2019-07-17 13:00:54.000 198 33852.73 264.95 17107.52 88888.00 2019-07-17 13:00:55.000 198 33852.72 264.91 17107.52 37930.70 2019-07-17 13:00:56.000 198 33852.68 264.91 17107.53 88888.00 2019-07-17 13:00:57.000 198 33852.67 264.98 17107.55 88888.00 2019-07-17 13:00:58.000 198 33852.73 264.96 17107.54 88888.00 2019-07-17 13:00:59.000 198 33852.75 264.93 17107.52 88888.00 2019-07-17 13:01:00.000 198 33852.74 264.95 17107.52 37930.76 2019-07-17 13:01:01.000 198 33852.71 264.95 17107.49 88888.00 2019-07-17 13:01:02.000 198 33852.70 264.93 17107.53 88888.00 2019-07-17 13:01:03.000 198 33852.73 264.92 17107.57 88888.00 2019-07-17 13:01:04.000 198 33852.74 264.90 17107.62 88888.00 2019-07-17 13:01:05.000 198 33852.76 264.93 17107.61 37930.70 2019-07-17 13:01:06.000 198 33852.77 264.94 17107.61 88888.00 2019-07-17 13:01:07.000 198 33852.75 264.95 17107.59 88888.00 2019-07-17 13:01:08.000 198 33852.74 264.96 17107.58 88888.00 2019-07-17 13:01:09.000 198 33852.73 264.94 17107.54 88888.00 2019-07-17 13:01:10.000 198 33852.68 264.94 17107.52 37930.66 2019-07-17 13:01:11.000 198 33852.69 264.94 17107.51 88888.00 2019-07-17 13:01:12.000 198 33852.63 264.89 17107.50 88888.00 2019-07-17 13:01:13.000 198 33852.63 264.92 17107.50 88888.00 2019-07-17 13:01:14.000 198 33852.68 264.90 17107.57 88888.00 2019-07-17 13:01:15.000 198 33852.71 264.90 17107.57 37930.63 2019-07-17 13:01:16.000 198 33852.72 264.95 17107.57 88888.00 2019-07-17 13:01:17.000 198 33852.72 264.92 17107.56 88888.00 2019-07-17 13:01:18.000 198 33852.70 264.90 17107.56 88888.00 2019-07-17 13:01:19.000 198 33852.73 264.92 17107.54 88888.00 2019-07-17 13:01:20.000 198 33852.71 264.97 17107.52 37930.71 2019-07-17 13:01:21.000 198 33852.72 264.95 17107.50 88888.00 2019-07-17 13:01:22.000 198 33852.63 264.88 17107.44 88888.00 2019-07-17 13:01:23.000 198 33852.64 264.90 17107.48 88888.00 2019-07-17 13:01:24.000 198 33852.66 264.90 17107.57 88888.00 2019-07-17 13:01:25.000 198 33852.65 264.91 17107.56 37930.60 2019-07-17 13:01:26.000 198 33852.64 264.95 17107.54 88888.00 2019-07-17 13:01:27.000 198 33852.64 264.96 17107.56 88888.00 2019-07-17 13:01:28.000 198 33852.65 264.89 17107.57 88888.00 2019-07-17 13:01:29.000 198 33852.65 264.91 17107.54 88888.00 2019-07-17 13:01:30.000 198 33852.63 264.91 17107.55 37930.64 2019-07-17 13:01:31.000 198 33852.62 264.88 17107.55 88888.00 2019-07-17 13:01:32.000 198 33852.61 264.84 17107.54 88888.00 2019-07-17 13:01:33.000 198 33852.60 264.87 17107.53 88888.00 2019-07-17 13:01:34.000 198 33852.61 264.88 17107.57 88888.00 2019-07-17 13:01:35.000 198 33852.63 264.88 17107.54 37930.63 2019-07-17 13:01:36.000 198 33852.60 264.89 17107.49 88888.00 2019-07-17 13:01:37.000 198 33852.58 264.87 17107.48 88888.00 2019-07-17 13:01:38.000 198 33852.59 264.88 17107.54 88888.00 2019-07-17 13:01:39.000 198 33852.59 264.91 17107.53 88888.00 2019-07-17 13:01:40.000 198 33852.58 264.89 17107.55 37930.62 2019-07-17 13:01:41.000 198 33852.60 264.85 17107.55 88888.00 2019-07-17 13:01:42.000 198 33852.59 264.85 17107.53 88888.00 2019-07-17 13:01:43.000 198 33852.59 264.86 17107.54 88888.00 2019-07-17 13:01:44.000 198 33852.61 264.82 17107.55 88888.00 2019-07-17 13:01:45.000 198 33852.66 264.83 17107.56 37930.69 2019-07-17 13:01:46.000 198 33852.65 264.80 17107.57 88888.00 2019-07-17 13:01:47.000 198 33852.64 264.78 17107.53 88888.00 2019-07-17 13:01:48.000 198 33852.61 264.77 17107.52 88888.00 2019-07-17 13:01:49.000 198 33852.59 264.78 17107.51 88888.00 2019-07-17 13:01:50.000 198 33852.61 264.76 17107.55 37930.64 2019-07-17 13:01:51.000 198 33852.64 264.78 17107.55 88888.00 2019-07-17 13:01:52.000 198 33852.67 264.79 17107.53 88888.00 2019-07-17 13:01:53.000 198 33852.65 264.79 17107.51 88888.00 2019-07-17 13:01:54.000 198 33852.62 264.76 17107.51 88888.00 2019-07-17 13:01:55.000 198 33852.63 264.77 17107.55 37930.62 2019-07-17 13:01:56.000 198 33852.64 264.78 17107.56 88888.00 2019-07-17 13:01:57.000 198 33852.68 264.74 17107.57 88888.00 2019-07-17 13:01:58.000 198 33852.70 264.73 17107.50 88888.00 2019-07-17 13:01:59.000 198 33852.65 264.73 17107.53 88888.00 2019-07-17 13:02:00.000 198 33852.64 264.74 17107.56 37930.65 2019-07-17 13:02:01.000 198 33852.62 264.80 17107.56 88888.00 2019-07-17 13:02:02.000 198 33852.60 264.75 17107.51 88888.00 2019-07-17 13:02:03.000 198 33852.63 264.76 17107.46 88888.00 2019-07-17 13:02:04.000 198 33852.66 264.78 17107.50 88888.00 2019-07-17 13:02:05.000 198 33852.68 264.77 17107.55 37930.69 2019-07-17 13:02:06.000 198 33852.68 264.75 17107.57 88888.00 2019-07-17 13:02:07.000 198 33852.65 264.74 17107.54 88888.00 2019-07-17 13:02:08.000 198 33852.63 264.74 17107.54 88888.00 2019-07-17 13:02:09.000 198 33852.66 264.75 17107.60 88888.00 2019-07-17 13:02:10.000 198 33852.73 264.73 17107.57 37930.64 2019-07-17 13:02:11.000 198 33852.74 264.74 17107.56 88888.00 2019-07-17 13:02:12.000 198 33852.69 264.70 17107.51 88888.00 2019-07-17 13:02:13.000 198 33852.68 264.67 17107.52 88888.00 2019-07-17 13:02:14.000 198 33852.64 264.62 17107.56 88888.00 2019-07-17 13:02:15.000 198 33852.64 264.68 17107.55 37930.73 2019-07-17 13:02:16.000 198 33852.67 264.70 17107.56 88888.00 2019-07-17 13:02:17.000 198 33852.71 264.68 17107.59 88888.00 2019-07-17 13:02:18.000 198 33852.69 264.67 17107.52 88888.00 2019-07-17 13:02:19.000 198 33852.68 264.65 17107.54 88888.00 2019-07-17 13:02:20.000 198 33852.67 264.66 17107.54 37930.60 2019-07-17 13:02:21.000 198 33852.61 264.67 17107.54 88888.00 2019-07-17 13:02:22.000 198 33852.57 264.67 17107.57 88888.00 2019-07-17 13:02:23.000 198 33852.60 264.65 17107.63 88888.00 2019-07-17 13:02:24.000 198 33852.59 264.59 17107.60 88888.00 2019-07-17 13:02:25.000 198 33852.61 264.61 17107.56 37930.64 2019-07-17 13:02:26.000 198 33852.61 264.64 17107.58 88888.00 2019-07-17 13:02:27.000 198 33852.63 264.64 17107.59 88888.00 2019-07-17 13:02:28.000 198 33852.60 264.61 17107.56 88888.00 2019-07-17 13:02:29.000 198 33852.61 264.60 17107.57 88888.00 2019-07-17 13:02:30.000 198 33852.60 264.59 17107.56 37930.58 2019-07-17 13:02:31.000 198 33852.58 264.55 17107.56 88888.00 2019-07-17 13:02:32.000 198 33852.58 264.56 17107.58 88888.00 2019-07-17 13:02:33.000 198 33852.57 264.59 17107.58 88888.00 2019-07-17 13:02:34.000 198 33852.57 264.60 17107.56 88888.00 2019-07-17 13:02:35.000 198 33852.56 264.61 17107.59 37930.64 2019-07-17 13:02:36.000 198 33852.56 264.61 17107.57 88888.00 2019-07-17 13:02:37.000 198 33852.57 264.64 17107.58 88888.00 2019-07-17 13:02:38.000 198 33852.56 264.63 17107.53 88888.00 2019-07-17 13:02:39.000 198 33852.57 264.61 17107.54 88888.00 2019-07-17 13:02:40.000 198 33852.57 264.57 17107.61 37930.61 2019-07-17 13:02:41.000 198 33852.57 264.59 17107.63 88888.00 2019-07-17 13:02:42.000 198 33852.53 264.62 17107.63 88888.00 2019-07-17 13:02:43.000 198 33852.54 264.61 17107.63 88888.00 2019-07-17 13:02:44.000 198 33852.54 264.59 17107.65 88888.00 2019-07-17 13:02:45.000 198 33852.55 264.61 17107.65 37930.64 2019-07-17 13:02:46.000 198 33852.50 264.62 17107.65 88888.00 2019-07-17 13:02:47.000 198 33852.44 264.68 17107.62 88888.00 2019-07-17 13:02:48.000 198 33852.46 264.70 17107.61 88888.00 2019-07-17 13:02:49.000 198 33852.50 264.70 17107.58 88888.00 2019-07-17 13:02:50.000 198 33852.49 264.71 17107.59 37930.52 2019-07-17 13:02:51.000 198 33852.46 264.71 17107.64 88888.00 2019-07-17 13:02:52.000 198 33852.47 264.70 17107.67 88888.00 2019-07-17 13:02:53.000 198 33852.44 264.70 17107.67 88888.00 2019-07-17 13:02:54.000 198 33852.45 264.72 17107.71 88888.00 2019-07-17 13:02:55.000 198 33852.45 264.72 17107.72 37930.50 2019-07-17 13:02:56.000 198 33852.45 264.71 17107.70 88888.00 2019-07-17 13:02:57.000 198 33852.48 264.70 17107.68 88888.00 2019-07-17 13:02:58.000 198 33852.45 264.68 17107.66 88888.00 2019-07-17 13:02:59.000 198 33852.44 264.66 17107.66 88888.00 2019-07-17 13:03:00.000 198 33852.44 264.65 17107.66 37930.45 2019-07-17 13:03:01.000 198 33852.44 264.65 17107.66 88888.00 2019-07-17 13:03:02.000 198 33852.43 264.63 17107.70 88888.00 2019-07-17 13:03:03.000 198 33852.36 264.57 17107.66 88888.00 2019-07-17 13:03:04.000 198 33852.38 264.61 17107.65 88888.00 2019-07-17 13:03:05.000 198 33852.37 264.65 17107.69 37930.44 2019-07-17 13:03:06.000 198 33852.39 264.67 17107.73 88888.00 2019-07-17 13:03:07.000 198 33852.38 264.67 17107.72 88888.00 2019-07-17 13:03:08.000 198 33852.36 264.68 17107.68 88888.00 2019-07-17 13:03:09.000 198 33852.31 264.67 17107.67 88888.00 2019-07-17 13:03:10.000 198 33852.32 264.67 17107.71 37930.47 2019-07-17 13:03:11.000 198 33852.33 264.69 17107.70 88888.00 2019-07-17 13:03:12.000 198 33852.36 264.65 17107.70 88888.00 2019-07-17 13:03:13.000 198 33852.32 264.66 17107.72 88888.00 2019-07-17 13:03:14.000 198 33852.30 264.67 17107.70 88888.00 2019-07-17 13:03:15.000 198 33852.28 264.66 17107.69 37930.39 2019-07-17 13:03:16.000 198 33852.30 264.66 17107.72 88888.00 2019-07-17 13:03:17.000 198 33852.32 264.70 17107.72 88888.00 2019-07-17 13:03:18.000 198 33852.31 264.67 17107.70 88888.00 2019-07-17 13:03:19.000 198 33852.30 264.67 17107.74 88888.00 2019-07-17 13:03:20.000 198 33852.29 264.69 17107.71 37930.44 2019-07-17 13:03:21.000 198 33852.28 264.68 17107.70 88888.00 2019-07-17 13:03:22.000 198 33852.29 264.69 17107.72 88888.00 2019-07-17 13:03:23.000 198 33852.30 264.66 17107.71 88888.00 2019-07-17 13:03:24.000 198 33852.34 264.68 17107.68 88888.00 2019-07-17 13:03:25.000 198 33852.25 264.67 17107.71 37930.31 2019-07-17 13:03:26.000 198 33852.22 264.63 17107.72 88888.00 2019-07-17 13:03:27.000 198 33852.21 264.63 17107.72 88888.00 2019-07-17 13:03:28.000 198 33852.20 264.63 17107.70 88888.00 2019-07-17 13:03:29.000 198 33852.22 264.65 17107.72 88888.00 2019-07-17 13:03:30.000 198 33852.22 264.68 17107.75 37930.34 2019-07-17 13:03:31.000 198 33852.22 264.65 17107.73 88888.00 2019-07-17 13:03:32.000 198 33852.19 264.64 17107.73 88888.00 2019-07-17 13:03:33.000 198 33852.19 264.67 17107.72 88888.00 2019-07-17 13:03:34.000 198 33852.20 264.65 17107.70 88888.00 2019-07-17 13:03:35.000 198 33852.22 264.63 17107.72 37930.37 2019-07-17 13:03:36.000 198 33852.20 264.64 17107.71 88888.00 2019-07-17 13:03:37.000 198 33852.21 264.66 17107.70 88888.00 2019-07-17 13:03:38.000 198 33852.20 264.62 17107.73 88888.00 2019-07-17 13:03:39.000 198 33852.22 264.63 17107.76 88888.00 2019-07-17 13:03:40.000 198 33852.24 264.63 17107.79 37930.39 2019-07-17 13:03:41.000 198 33852.22 264.62 17107.76 88888.00 2019-07-17 13:03:42.000 198 33852.21 264.65 17107.71 88888.00 2019-07-17 13:03:43.000 198 33852.18 264.63 17107.71 88888.00 2019-07-17 13:03:44.000 198 33852.16 264.60 17107.74 88888.00 2019-07-17 13:03:45.000 198 33852.13 264.61 17107.76 37930.40 2019-07-17 13:03:46.000 198 33852.17 264.66 17107.76 88888.00 2019-07-17 13:03:47.000 198 33852.19 264.64 17107.75 88888.00 2019-07-17 13:03:48.000 198 33852.14 264.58 17107.72 88888.00 2019-07-17 13:03:49.000 198 33852.17 264.58 17107.74 88888.00 2019-07-17 13:03:50.000 198 33852.21 264.58 17107.79 37930.33 2019-07-17 13:03:51.000 198 33852.18 264.58 17107.79 88888.00 2019-07-17 13:03:52.000 198 33852.24 264.55 17107.78 88888.00 2019-07-17 13:03:53.000 198 33852.18 264.54 17107.73 88888.00 2019-07-17 13:03:54.000 198 33852.20 264.57 17107.75 88888.00 2019-07-17 13:03:55.000 198 33852.23 264.56 17107.75 37930.39 2019-07-17 13:03:56.000 198 33852.16 264.53 17107.74 88888.00 2019-07-17 13:03:57.000 198 33852.18 264.52 17107.78 88888.00 2019-07-17 13:03:58.000 198 33852.21 264.47 17107.77 88888.00 2019-07-17 13:03:59.000 198 33852.22 264.51 17107.74 88888.00 2019-07-17 13:04:00.000 198 33852.22 264.54 17107.76 37930.29 2019-07-17 13:04:01.000 198 33852.22 264.52 17107.80 88888.00 2019-07-17 13:04:02.000 198 33852.21 264.49 17107.82 88888.00 2019-07-17 13:04:03.000 198 33852.17 264.48 17107.79 88888.00 2019-07-17 13:04:04.000 198 33852.17 264.50 17107.73 88888.00 2019-07-17 13:04:05.000 198 33852.12 264.46 17107.75 37930.41 2019-07-17 13:04:06.000 198 33852.09 264.47 17107.73 88888.00 2019-07-17 13:04:07.000 198 33852.12 264.48 17107.77 88888.00 2019-07-17 13:04:08.000 198 33852.12 264.48 17107.79 88888.00 2019-07-17 13:04:09.000 198 33852.13 264.50 17107.78 88888.00 2019-07-17 13:04:10.000 198 33852.15 264.46 17107.75 37930.33 2019-07-17 13:04:11.000 198 33852.16 264.45 17107.74 88888.00 2019-07-17 13:04:12.000 198 33852.12 264.44 17107.76 88888.00 2019-07-17 13:04:13.000 198 33852.11 264.48 17107.77 88888.00 2019-07-17 13:04:14.000 198 33852.11 264.48 17107.79 88888.00 2019-07-17 13:04:15.000 198 33852.17 264.52 17107.80 37930.36 2019-07-17 13:04:16.000 198 33852.13 264.54 17107.77 88888.00 2019-07-17 13:04:17.000 198 33852.12 264.56 17107.75 88888.00 2019-07-17 13:04:18.000 198 33852.11 264.56 17107.78 88888.00 2019-07-17 13:04:19.000 198 33852.07 264.57 17107.83 88888.00 2019-07-17 13:04:20.000 198 33852.07 264.55 17107.81 37930.34 2019-07-17 13:04:21.000 198 33852.06 264.51 17107.82 88888.00 2019-07-17 13:04:22.000 198 33852.02 264.53 17107.84 88888.00 2019-07-17 13:04:23.000 198 33852.03 264.51 17107.84 88888.00 2019-07-17 13:04:24.000 198 33852.08 264.51 17107.80 88888.00 2019-07-17 13:04:25.000 198 33852.09 264.51 17107.77 37930.21 2019-07-17 13:04:26.000 198 33852.09 264.52 17107.79 88888.00 2019-07-17 13:04:27.000 198 33852.07 264.55 17107.83 88888.00 2019-07-17 13:04:28.000 198 33852.04 264.55 17107.82 88888.00 2019-07-17 13:04:29.000 198 33852.03 264.55 17107.83 88888.00 2019-07-17 13:04:30.000 198 33852.03 264.53 17107.83 37930.25 2019-07-17 13:04:31.000 198 33852.03 264.54 17107.84 88888.00 2019-07-17 13:04:32.000 198 33852.03 264.51 17107.84 88888.00 2019-07-17 13:04:33.000 198 33852.01 264.54 17107.85 88888.00 2019-07-17 13:04:34.000 198 33852.02 264.51 17107.82 88888.00 2019-07-17 13:04:35.000 198 33851.99 264.48 17107.83 37930.23 2019-07-17 13:04:36.000 198 33851.93 264.49 17107.83 88888.00 2019-07-17 13:04:37.000 198 33851.94 264.53 17107.85 88888.00 2019-07-17 13:04:38.000 198 33851.97 264.55 17107.84 88888.00 2019-07-17 13:04:39.000 198 33851.98 264.54 17107.81 88888.00 2019-07-17 13:04:40.000 198 33851.94 264.52 17107.85 37930.20 2019-07-17 13:04:41.000 198 33851.93 264.58 17107.88 88888.00 2019-07-17 13:04:42.000 198 33851.95 264.57 17107.87 88888.00 2019-07-17 13:04:43.000 198 33851.94 264.57 17107.85 88888.00 2019-07-17 13:04:44.000 198 33851.94 264.57 17107.85 88888.00 2019-07-17 13:04:45.000 198 33851.93 264.60 17107.84 37930.19 2019-07-17 13:04:46.000 198 33851.92 264.58 17107.85 88888.00 2019-07-17 13:04:47.000 198 33851.91 264.58 17107.86 88888.00 2019-07-17 13:04:48.000 198 33851.92 264.60 17107.82 88888.00 2019-07-17 13:04:49.000 198 33851.90 264.59 17107.82 88888.00 2019-07-17 13:04:50.000 198 33851.86 264.66 17107.83 37930.16 2019-07-17 13:04:51.000 198 33851.84 264.65 17107.81 88888.00 2019-07-17 13:04:52.000 198 33851.83 264.59 17107.81 88888.00 2019-07-17 13:04:53.000 198 33851.85 264.59 17107.80 88888.00 2019-07-17 13:04:54.000 198 33851.83 264.60 17107.79 88888.00 2019-07-17 13:04:55.000 198 33851.81 264.59 17107.82 37930.15 2019-07-17 13:04:56.000 198 33851.84 264.66 17107.81 88888.00 2019-07-17 13:04:57.000 198 33851.86 264.66 17107.83 88888.00 2019-07-17 13:04:58.000 198 33851.81 264.66 17107.82 88888.00 2019-07-17 13:04:59.000 198 33851.80 264.64 17107.87 88888.00 2019-07-17 13:05:00.000 198 33851.80 264.60 17107.88 37930.08 2019-07-17 13:05:01.000 198 33851.87 264.61 17107.86 88888.00 2019-07-17 13:05:02.000 198 33851.89 264.58 17107.84 88888.00 2019-07-17 13:05:03.000 198 33851.89 264.62 17107.87 88888.00 2019-07-17 13:05:04.000 198 33851.87 264.61 17107.85 88888.00 2019-07-17 13:05:05.000 198 33851.83 264.64 17107.92 37930.07 2019-07-17 13:05:06.000 198 33851.79 264.60 17107.97 88888.00 2019-07-17 13:05:07.000 198 33851.78 264.56 17107.95 88888.00 2019-07-17 13:05:08.000 198 33851.80 264.58 17107.95 88888.00 2019-07-17 13:05:09.000 198 33851.81 264.62 17107.90 88888.00 2019-07-17 13:05:10.000 198 33851.77 264.62 17107.90 37930.02 2019-07-17 13:05:11.000 198 33851.76 264.61 17107.91 88888.00 2019-07-17 13:05:12.000 198 33851.78 264.59 17107.92 88888.00 2019-07-17 13:05:13.000 198 33851.78 264.62 17107.94 88888.00 2019-07-17 13:05:14.000 198 33851.79 264.64 17107.93 88888.00 2019-07-17 13:05:15.000 198 33851.79 264.63 17107.93 37929.96 2019-07-17 13:05:16.000 198 33851.77 264.58 17107.91 88888.00 2019-07-17 13:05:17.000 198 33851.78 264.54 17107.94 88888.00 2019-07-17 13:05:18.000 198 33851.76 264.54 17107.94 88888.00 2019-07-17 13:05:19.000 198 33851.75 264.56 17107.91 88888.00 2019-07-17 13:05:20.000 198 33851.75 264.57 17107.91 37929.99 2019-07-17 13:05:21.000 198 33851.75 264.58 17107.92 88888.00 2019-07-17 13:05:22.000 198 33851.73 264.57 17107.89 88888.00 2019-07-17 13:05:23.000 198 33851.72 264.58 17107.92 88888.00 2019-07-17 13:05:24.000 198 33851.76 264.59 17107.91 88888.00 2019-07-17 13:05:25.000 198 33851.79 264.60 17107.92 37929.99 2019-07-17 13:05:26.000 198 33851.76 264.60 17107.95 88888.00 2019-07-17 13:05:27.000 198 33851.74 264.57 17107.93 88888.00 2019-07-17 13:05:28.000 198 33851.75 264.57 17107.88 88888.00 2019-07-17 13:05:29.000 198 33851.73 264.56 17107.91 88888.00 2019-07-17 13:05:30.000 198 33851.74 264.61 17107.93 37930.06 2019-07-17 13:05:31.000 198 33851.70 264.59 17107.91 88888.00 2019-07-17 13:05:32.000 198 33851.70 264.60 17107.87 88888.00 2019-07-17 13:05:33.000 198 33851.74 264.56 17107.86 88888.00 2019-07-17 13:05:34.000 198 33851.74 264.56 17107.87 88888.00 2019-07-17 13:05:35.000 198 33851.76 264.55 17107.88 37929.98 2019-07-17 13:05:36.000 198 33851.80 264.55 17107.88 88888.00 2019-07-17 13:05:37.000 198 33851.81 264.57 17107.89 88888.00 2019-07-17 13:05:38.000 198 33851.82 264.58 17107.90 88888.00 2019-07-17 13:05:39.000 198 33851.84 264.59 17107.90 88888.00 2019-07-17 13:05:40.000 198 33851.85 264.61 17107.90 37930.00 2019-07-17 13:05:41.000 198 33851.82 264.58 17107.91 88888.00 2019-07-17 13:05:42.000 198 33851.82 264.55 17107.90 88888.00 2019-07-17 13:05:43.000 198 33851.82 264.58 17107.95 88888.00 2019-07-17 13:05:44.000 198 33851.83 264.58 17107.96 88888.00 2019-07-17 13:05:45.000 198 33851.80 264.57 17108.00 37930.03 2019-07-17 13:05:46.000 198 33851.78 264.57 17107.99 88888.00 2019-07-17 13:05:47.000 198 33851.74 264.58 17107.99 88888.00 2019-07-17 13:05:48.000 198 33851.72 264.60 17108.01 88888.00 2019-07-17 13:05:49.000 198 33851.70 264.54 17107.99 88888.00 2019-07-17 13:05:50.000 198 33851.71 264.54 17107.99 37930.05 2019-07-17 13:05:51.000 198 33851.77 264.59 17107.99 88888.00 2019-07-17 13:05:52.000 198 33851.79 264.58 17108.02 88888.00 2019-07-17 13:05:53.000 198 33851.77 264.61 17108.03 88888.00 2019-07-17 13:05:54.000 198 33851.77 264.61 17108.01 88888.00 2019-07-17 13:05:55.000 198 33851.74 264.63 17107.99 37929.92 2019-07-17 13:05:56.000 198 33851.74 264.62 17107.98 88888.00 2019-07-17 13:05:57.000 198 33851.75 264.58 17107.97 88888.00 2019-07-17 13:05:58.000 198 33851.75 264.58 17107.96 88888.00 2019-07-17 13:05:59.000 198 33851.78 264.57 17107.94 88888.00 2019-07-17 13:06:00.000 198 33851.80 264.57 17107.95 37930.06 2019-07-17 13:06:01.000 198 33851.78 264.56 17108.00 88888.00 2019-07-17 13:06:02.000 198 33851.78 264.56 17108.01 88888.00 2019-07-17 13:06:03.000 198 33851.75 264.55 17108.04 88888.00 2019-07-17 13:06:04.000 198 33851.71 264.50 17108.00 88888.00 2019-07-17 13:06:05.000 198 33851.70 264.49 17108.04 37930.07 2019-07-17 13:06:06.000 198 33851.72 264.52 17108.08 88888.00 2019-07-17 13:06:07.000 198 33851.73 264.53 17108.08 88888.00 2019-07-17 13:06:08.000 198 33851.74 264.57 17108.07 88888.00 2019-07-17 13:06:09.000 198 33851.75 264.57 17108.07 88888.00 2019-07-17 13:06:10.000 198 33851.73 264.54 17108.06 37930.04 2019-07-17 13:06:11.000 198 33851.72 264.53 17108.07 88888.00 2019-07-17 13:06:12.000 198 33851.74 264.55 17108.06 88888.00 2019-07-17 13:06:13.000 198 33851.74 264.60 17108.08 88888.00 2019-07-17 13:06:14.000 198 33851.72 264.61 17108.08 88888.00 2019-07-17 13:06:15.000 198 33851.69 264.58 17108.06 37930.04 2019-07-17 13:06:16.000 198 33851.70 264.55 17108.07 88888.00 2019-07-17 13:06:17.000 198 33851.73 264.52 17108.05 88888.00 2019-07-17 13:06:18.000 198 33851.75 264.55 17108.07 88888.00 2019-07-17 13:06:19.000 198 33851.72 264.56 17108.05 88888.00 2019-07-17 13:06:20.000 198 33851.72 264.55 17108.06 37929.99 2019-07-17 13:06:21.000 198 33851.71 264.54 17108.07 88888.00 2019-07-17 13:06:22.000 198 33851.72 264.58 17108.05 88888.00 2019-07-17 13:06:23.000 198 33851.65 264.58 17108.05 88888.00 2019-07-17 13:06:24.000 198 33851.67 264.61 17108.05 88888.00 2019-07-17 13:06:25.000 198 33851.70 264.61 17108.02 37929.89 2019-07-17 13:06:26.000 198 33851.71 264.59 17107.99 88888.00 2019-07-17 13:06:27.000 198 33851.70 264.58 17108.04 88888.00 2019-07-17 13:06:28.000 198 33851.68 264.59 17108.03 88888.00 2019-07-17 13:06:29.000 198 33851.70 264.61 17108.04 88888.00 2019-07-17 13:06:30.000 198 33851.68 264.59 17108.05 37929.98 2019-07-17 13:06:31.000 198 33851.70 264.57 17108.06 88888.00 2019-07-17 13:06:32.000 198 33851.69 264.58 17108.07 88888.00 2019-07-17 13:06:33.000 198 33851.69 264.60 17108.05 88888.00 2019-07-17 13:06:34.000 198 33851.72 264.61 17108.06 88888.00 2019-07-17 13:06:35.000 198 33851.69 264.64 17108.09 37929.99 2019-07-17 13:06:36.000 198 33851.67 264.60 17108.09 88888.00 2019-07-17 13:06:37.000 198 33851.67 264.60 17108.06 88888.00 2019-07-17 13:06:38.000 198 33851.62 264.59 17108.06 88888.00 2019-07-17 13:06:39.000 198 33851.60 264.59 17108.11 88888.00 2019-07-17 13:06:40.000 198 33851.58 264.59 17108.13 37929.96 2019-07-17 13:06:41.000 198 33851.58 264.63 17108.13 88888.00 2019-07-17 13:06:42.000 198 33851.61 264.60 17108.10 88888.00 2019-07-17 13:06:43.000 198 33851.58 264.56 17108.08 88888.00 2019-07-17 13:06:44.000 198 33851.51 264.53 17108.08 88888.00 2019-07-17 13:06:45.000 198 33851.54 264.57 17108.09 37929.85 2019-07-17 13:06:46.000 198 33851.51 264.59 17108.09 88888.00 2019-07-17 13:06:47.000 198 33851.52 264.55 17108.08 88888.00 2019-07-17 13:06:48.000 198 33851.52 264.57 17108.05 88888.00 2019-07-17 13:06:49.000 198 33851.54 264.58 17108.02 88888.00 2019-07-17 13:06:50.000 198 33851.56 264.56 17108.05 37929.93 2019-07-17 13:06:51.000 198 33851.59 264.54 17108.05 88888.00 2019-07-17 13:06:52.000 198 33851.61 264.56 17108.06 88888.00 2019-07-17 13:06:53.000 198 33851.58 264.58 17108.08 88888.00 2019-07-17 13:06:54.000 198 33851.57 264.58 17108.08 88888.00 2019-07-17 13:06:55.000 198 33851.55 264.59 17108.08 37929.96 2019-07-17 13:06:56.000 198 33851.51 264.55 17108.08 88888.00 2019-07-17 13:06:57.000 198 33851.49 264.57 17108.03 88888.00 2019-07-17 13:06:58.000 198 33851.52 264.58 17107.99 88888.00 2019-07-17 13:06:59.000 198 33851.53 264.56 17108.02 88888.00 2019-07-17 13:07:00.000 198 33851.52 264.55 17108.04 37929.90 2019-07-17 13:07:01.000 198 33851.52 264.54 17108.03 88888.00 2019-07-17 13:07:02.000 198 33851.51 264.57 17108.04 88888.00 2019-07-17 13:07:03.000 198 33851.49 264.57 17108.07 88888.00 2019-07-17 13:07:04.000 198 33851.51 264.56 17108.05 88888.00 2019-07-17 13:07:05.000 198 33851.54 264.52 17108.07 37929.92 2019-07-17 13:07:06.000 198 33851.55 264.57 17108.09 88888.00 2019-07-17 13:07:07.000 198 33851.53 264.58 17108.07 88888.00 2019-07-17 13:07:08.000 198 33851.55 264.57 17108.05 88888.00 2019-07-17 13:07:09.000 198 33851.57 264.57 17108.06 88888.00 2019-07-17 13:07:10.000 198 33851.53 264.57 17108.08 37929.87 2019-07-17 13:07:11.000 198 33851.52 264.58 17108.11 88888.00 2019-07-17 13:07:12.000 198 33851.48 264.53 17108.07 88888.00 2019-07-17 13:07:13.000 198 33851.48 264.55 17108.06 88888.00 2019-07-17 13:07:14.000 198 33851.49 264.55 17108.06 88888.00 2019-07-17 13:07:15.000 198 33851.50 264.55 17108.07 37929.84 2019-07-17 13:07:16.000 198 33851.50 264.56 17108.07 88888.00 2019-07-17 13:07:17.000 198 33851.50 264.49 17108.11 88888.00 2019-07-17 13:07:18.000 198 33851.47 264.48 17108.12 88888.00 2019-07-17 13:07:19.000 198 33851.45 264.53 17108.12 88888.00 2019-07-17 13:07:20.000 198 33851.44 264.53 17108.10 37929.82 2019-07-17 13:07:21.000 198 33851.44 264.52 17108.10 88888.00 2019-07-17 13:07:22.000 198 33851.45 264.53 17108.09 88888.00 2019-07-17 13:07:23.000 198 33851.46 264.52 17108.12 88888.00 2019-07-17 13:07:24.000 198 33851.48 264.52 17108.13 88888.00 2019-07-17 13:07:25.000 198 33851.51 264.52 17108.10 37929.91 2019-07-17 13:07:26.000 198 33851.50 264.49 17108.12 88888.00 2019-07-17 13:07:27.000 198 33851.52 264.50 17108.14 88888.00 2019-07-17 13:07:28.000 198 33851.53 264.51 17108.18 88888.00 2019-07-17 13:07:29.000 198 33851.54 264.49 17108.16 88888.00 2019-07-17 13:07:30.000 198 33851.51 264.45 17108.18 37929.91 2019-07-17 13:07:31.000 198 33851.50 264.46 17108.22 88888.00 2019-07-17 13:07:32.000 198 33851.48 264.44 17108.20 88888.00 2019-07-17 13:07:33.000 198 33851.47 264.44 17108.19 88888.00 2019-07-17 13:07:34.000 198 33851.43 264.48 17108.18 88888.00 2019-07-17 13:07:35.000 198 33851.44 264.45 17108.17 37929.91 2019-07-17 13:07:36.000 198 33851.48 264.42 17108.15 88888.00 2019-07-17 13:07:37.000 198 33851.44 264.43 17108.17 88888.00 2019-07-17 13:07:38.000 198 33851.41 264.44 17108.15 88888.00 2019-07-17 13:07:39.000 198 33851.39 264.45 17108.09 88888.00 2019-07-17 13:07:40.000 198 33851.39 264.44 17108.13 37929.86 2019-07-17 13:07:41.000 198 33851.42 264.45 17108.12 88888.00 2019-07-17 13:07:42.000 198 33851.44 264.47 17108.18 88888.00 2019-07-17 13:07:43.000 198 33851.41 264.41 17108.18 88888.00 2019-07-17 13:07:44.000 198 33851.44 264.38 17108.14 88888.00 2019-07-17 13:07:45.000 198 33851.40 264.40 17108.14 37929.87 2019-07-17 13:07:46.000 198 33851.41 264.43 17108.14 88888.00 2019-07-17 13:07:47.000 198 33851.37 264.40 17108.15 88888.00 2019-07-17 13:07:48.000 198 33851.41 264.37 17108.15 88888.00 2019-07-17 13:07:49.000 198 33851.45 264.39 17108.19 88888.00 2019-07-17 13:07:50.000 198 33851.39 264.40 17108.15 37929.82 2019-07-17 13:07:51.000 198 33851.41 264.36 17108.15 88888.00 2019-07-17 13:07:52.000 198 33851.41 264.33 17108.13 88888.00 2019-07-17 13:07:53.000 198 33851.42 264.31 17108.12 88888.00 2019-07-17 13:07:54.000 198 33851.42 264.33 17108.16 88888.00 2019-07-17 13:07:55.000 198 33851.42 264.36 17108.15 37929.82 2019-07-17 13:07:56.000 198 33851.39 264.34 17108.13 88888.00 2019-07-17 13:07:57.000 198 33851.37 264.34 17108.13 88888.00 2019-07-17 13:07:58.000 198 33851.39 264.40 17108.17 88888.00 2019-07-17 13:07:59.000 198 33851.42 264.37 17108.16 88888.00 2019-07-17 13:08:00.000 198 33851.37 264.33 17108.12 37929.84 2019-07-17 13:08:01.000 198 33851.33 264.33 17108.16 88888.00 2019-07-17 13:08:02.000 198 33851.38 264.33 17108.19 88888.00 2019-07-17 13:08:03.000 198 33851.40 264.35 17108.16 88888.00 2019-07-17 13:08:04.000 198 33851.39 264.37 17108.16 88888.00 2019-07-17 13:08:05.000 198 33851.36 264.32 17108.19 37929.84 2019-07-17 13:08:06.000 198 33851.34 264.32 17108.17 88888.00 2019-07-17 13:08:07.000 198 33851.34 264.33 17108.13 88888.00 2019-07-17 13:08:08.000 198 33851.36 264.33 17108.12 88888.00 2019-07-17 13:08:09.000 198 33851.38 264.32 17108.11 88888.00 2019-07-17 13:08:10.000 198 33851.35 264.31 17108.13 37929.78 2019-07-17 13:08:11.000 198 33851.33 264.30 17108.16 88888.00 2019-07-17 13:08:12.000 198 33851.36 264.26 17108.10 88888.00 2019-07-17 13:08:13.000 198 33851.34 264.26 17108.12 88888.00 2019-07-17 13:08:14.000 198 33851.35 264.29 17108.13 88888.00 2019-07-17 13:08:15.000 198 33851.34 264.29 17108.16 37929.81 2019-07-17 13:08:16.000 198 33851.32 264.24 17108.17 88888.00 2019-07-17 13:08:17.000 198 33851.32 264.26 17108.16 88888.00 2019-07-17 13:08:18.000 198 33851.34 264.20 17108.13 88888.00 2019-07-17 13:08:19.000 198 33851.36 264.19 17108.12 88888.00 2019-07-17 13:08:20.000 198 33851.36 264.22 17108.15 37929.83 2019-07-17 13:08:21.000 198 33851.37 264.24 17108.10 88888.00 2019-07-17 13:08:22.000 198 33851.33 264.22 17108.08 88888.00 2019-07-17 13:08:23.000 198 33851.28 264.26 17108.07 88888.00 2019-07-17 13:08:24.000 198 33851.29 264.26 17108.13 88888.00 2019-07-17 13:08:25.000 198 33851.28 264.25 17108.16 37929.86 2019-07-17 13:08:26.000 198 33851.28 264.24 17108.16 88888.00 2019-07-17 13:08:27.000 198 33851.33 264.22 17108.16 88888.00 2019-07-17 13:08:28.000 198 33851.33 264.21 17108.16 88888.00 2019-07-17 13:08:29.000 198 33851.34 264.22 17108.21 88888.00 2019-07-17 13:08:30.000 198 33851.35 264.22 17108.24 37929.77 2019-07-17 13:08:31.000 198 33851.37 264.22 17108.28 88888.00 2019-07-17 13:08:32.000 198 33851.32 264.22 17108.28 88888.00 2019-07-17 13:08:33.000 198 33851.31 264.26 17108.22 88888.00 2019-07-17 13:08:34.000 198 33851.34 264.25 17108.23 88888.00 2019-07-17 13:08:35.000 198 33851.32 264.26 17108.26 37929.78 2019-07-17 13:08:36.000 198 33851.29 264.24 17108.22 88888.00 2019-07-17 13:08:37.000 198 33851.28 264.25 17108.20 88888.00 2019-07-17 13:08:38.000 198 33851.29 264.23 17108.22 88888.00 2019-07-17 13:08:39.000 198 33851.30 264.31 17108.26 88888.00 2019-07-17 13:08:40.000 198 33851.31 264.30 17108.28 37929.81 2019-07-17 13:08:41.000 198 33851.31 264.29 17108.26 88888.00 2019-07-17 13:08:42.000 198 33851.27 264.31 17108.25 88888.00 2019-07-17 13:08:43.000 198 33851.25 264.28 17108.21 88888.00 2019-07-17 13:08:44.000 198 33851.22 264.25 17108.22 88888.00 2019-07-17 13:08:45.000 198 33851.25 264.23 17108.19 37929.70 2019-07-17 13:08:46.000 198 33851.24 264.21 17108.21 88888.00 2019-07-17 13:08:47.000 198 33851.26 264.22 17108.22 88888.00 2019-07-17 13:08:48.000 198 33851.29 264.19 17108.20 88888.00 2019-07-17 13:08:49.000 198 33851.28 264.21 17108.22 88888.00 2019-07-17 13:08:50.000 198 33851.24 264.16 17108.23 37929.71 2019-07-17 13:08:51.000 198 33851.25 264.14 17108.21 88888.00 2019-07-17 13:08:52.000 198 33851.25 264.17 17108.24 88888.00 2019-07-17 13:08:53.000 198 33851.25 264.18 17108.29 88888.00 2019-07-17 13:08:54.000 198 33851.24 264.18 17108.26 88888.00 2019-07-17 13:08:55.000 198 33851.21 264.17 17108.23 37929.71 2019-07-17 13:08:56.000 198 33851.21 264.17 17108.25 88888.00 2019-07-17 13:08:57.000 198 33851.21 264.23 17108.31 88888.00 2019-07-17 13:08:58.000 198 33851.16 264.26 17108.26 88888.00 2019-07-17 13:08:59.000 198 33851.15 264.22 17108.24 88888.00 2019-07-17 13:09:00.000 198 33851.17 264.25 17108.28 37929.63 2019-07-17 13:09:01.000 198 33851.20 264.27 17108.32 88888.00 2019-07-17 13:09:02.000 198 33851.16 264.27 17108.29 88888.00 2019-07-17 13:09:03.000 198 33851.12 264.28 17108.24 88888.00 2019-07-17 13:09:04.000 198 33851.07 264.27 17108.24 88888.00 2019-07-17 13:09:05.000 198 33851.05 264.30 17108.26 37929.57 2019-07-17 13:09:06.000 198 33851.08 264.31 17108.30 88888.00 2019-07-17 13:09:07.000 198 33851.05 264.31 17108.30 88888.00 2019-07-17 13:09:08.000 198 33851.04 264.30 17108.30 88888.00 2019-07-17 13:09:09.000 198 33851.02 264.29 17108.31 88888.00 2019-07-17 13:09:10.000 198 33850.99 264.31 17108.30 37929.53 2019-07-17 13:09:11.000 198 33851.00 264.30 17108.35 88888.00 2019-07-17 13:09:12.000 198 33851.00 264.30 17108.37 88888.00 2019-07-17 13:09:13.000 198 33850.97 264.31 17108.33 88888.00 2019-07-17 13:09:14.000 198 33850.98 264.31 17108.34 88888.00 2019-07-17 13:09:15.000 198 33850.97 264.30 17108.33 37929.54 2019-07-17 13:09:16.000 198 33850.93 264.29 17108.32 88888.00 2019-07-17 13:09:17.000 198 33850.95 264.31 17108.29 88888.00 2019-07-17 13:09:18.000 198 33850.98 264.33 17108.32 88888.00 2019-07-17 13:09:19.000 198 33850.96 264.31 17108.33 88888.00 2019-07-17 13:09:20.000 198 33850.94 264.30 17108.31 37929.50 2019-07-17 13:09:21.000 198 33850.90 264.34 17108.35 88888.00 2019-07-17 13:09:22.000 198 33850.90 264.34 17108.37 88888.00 2019-07-17 13:09:23.000 198 33850.96 264.34 17108.38 88888.00 2019-07-17 13:09:24.000 198 33850.95 264.32 17108.36 88888.00 2019-07-17 13:09:25.000 198 33850.93 264.31 17108.37 37929.48 2019-07-17 13:09:26.000 198 33850.95 264.27 17108.38 88888.00 2019-07-17 13:09:27.000 198 33850.94 264.29 17108.38 88888.00 2019-07-17 13:09:28.000 198 33850.90 264.29 17108.40 88888.00 2019-07-17 13:09:29.000 198 33850.90 264.28 17108.39 88888.00 2019-07-17 13:09:30.000 198 33850.90 264.29 17108.39 37929.45 2019-07-17 13:09:31.000 198 33850.88 264.36 17108.38 88888.00 2019-07-17 13:09:32.000 198 33850.87 264.38 17108.40 88888.00 2019-07-17 13:09:33.000 198 33850.89 264.38 17108.41 88888.00 2019-07-17 13:09:34.000 198 33850.84 264.37 17108.36 88888.00 2019-07-17 13:09:35.000 198 33850.85 264.38 17108.33 37929.45 2019-07-17 13:09:36.000 198 33850.88 264.41 17108.33 88888.00 2019-07-17 13:09:37.000 198 33850.90 264.40 17108.32 88888.00 2019-07-17 13:09:38.000 198 33850.92 264.40 17108.31 88888.00 2019-07-17 13:09:39.000 198 33850.93 264.40 17108.33 88888.00 2019-07-17 13:09:40.000 198 33850.88 264.40 17108.37 37929.44 2019-07-17 13:09:41.000 198 33850.85 264.41 17108.36 88888.00 2019-07-17 13:09:42.000 198 33850.85 264.39 17108.37 88888.00 2019-07-17 13:09:43.000 198 33850.83 264.37 17108.41 88888.00 2019-07-17 13:09:44.000 198 33850.82 264.35 17108.41 88888.00 2019-07-17 13:09:45.000 198 33850.82 264.36 17108.42 37929.45 2019-07-17 13:09:46.000 198 33850.79 264.36 17108.38 88888.00 2019-07-17 13:09:47.000 198 33850.81 264.36 17108.38 88888.00 2019-07-17 13:09:48.000 198 33850.79 264.37 17108.37 88888.00 2019-07-17 13:09:49.000 198 33850.74 264.42 17108.35 88888.00 2019-07-17 13:09:50.000 198 33850.76 264.42 17108.34 37929.43 2019-07-17 13:09:51.000 198 33850.78 264.43 17108.35 88888.00 2019-07-17 13:09:52.000 198 33850.78 264.43 17108.37 88888.00 2019-07-17 13:09:53.000 198 33850.76 264.46 17108.41 88888.00 2019-07-17 13:09:54.000 198 33850.77 264.46 17108.36 88888.00 2019-07-17 13:09:55.000 198 33850.80 264.47 17108.37 37929.28 2019-07-17 13:09:56.000 198 33850.78 264.47 17108.36 88888.00 2019-07-17 13:09:57.000 198 33850.77 264.45 17108.37 88888.00 2019-07-17 13:09:58.000 198 33850.75 264.39 17108.36 88888.00 2019-07-17 13:09:59.000 198 33850.75 264.40 17108.34 88888.00 2019-07-17 13:10:00.000 198 33850.75 264.42 17108.36 37929.37 2019-07-17 13:10:01.000 198 33850.74 264.43 17108.39 88888.00 2019-07-17 13:10:02.000 198 33850.69 264.43 17108.36 88888.00 2019-07-17 13:10:03.000 198 33850.69 264.44 17108.38 88888.00 2019-07-17 13:10:04.000 198 33850.69 264.40 17108.42 88888.00 2019-07-17 13:10:05.000 198 33850.65 264.37 17108.41 37929.25 2019-07-17 13:10:06.000 198 33850.65 264.44 17108.38 88888.00 2019-07-17 13:10:07.000 198 33850.67 264.47 17108.38 88888.00 2019-07-17 13:10:08.000 198 33850.69 264.51 17108.41 88888.00 2019-07-17 13:10:09.000 198 33850.65 264.48 17108.39 88888.00 2019-07-17 13:10:10.000 198 33850.66 264.50 17108.38 37929.27 2019-07-17 13:10:11.000 198 33850.66 264.49 17108.38 88888.00 2019-07-17 13:10:12.000 198 33850.66 264.49 17108.40 88888.00 2019-07-17 13:10:13.000 198 33850.65 264.49 17108.40 88888.00 2019-07-17 13:10:14.000 198 33850.67 264.50 17108.37 88888.00 2019-07-17 13:10:15.000 198 33850.67 264.49 17108.35 37929.18 2019-07-17 13:10:16.000 198 33850.66 264.48 17108.36 88888.00 2019-07-17 13:10:17.000 198 33850.65 264.52 17108.35 88888.00 2019-07-17 13:10:18.000 198 33850.70 264.55 17108.37 88888.00 2019-07-17 13:10:19.000 198 33850.72 264.57 17108.39 88888.00 2019-07-17 13:10:20.000 198 33850.67 264.56 17108.40 37929.27 2019-07-17 13:10:21.000 198 33850.67 264.59 17108.45 88888.00 2019-07-17 13:10:22.000 198 33850.67 264.57 17108.44 88888.00 2019-07-17 13:10:23.000 198 33850.74 264.59 17108.42 88888.00 2019-07-17 13:10:24.000 198 33850.72 264.61 17108.42 88888.00 2019-07-17 13:10:25.000 198 33850.67 264.61 17108.46 37929.28 2019-07-17 13:10:26.000 198 33850.61 264.55 17108.43 88888.00 2019-07-17 13:10:27.000 198 33850.60 264.57 17108.42 88888.00 2019-07-17 13:10:28.000 198 33850.60 264.56 17108.43 88888.00 2019-07-17 13:10:29.000 198 33850.62 264.57 17108.40 88888.00 2019-07-17 13:10:30.000 198 33850.61 264.57 17108.42 37929.27 2019-07-17 13:10:31.000 198 33850.62 264.57 17108.42 88888.00 2019-07-17 13:10:32.000 198 33850.59 264.61 17108.41 88888.00 2019-07-17 13:10:33.000 198 33850.61 264.68 17108.41 88888.00 2019-07-17 13:10:34.000 198 33850.57 264.65 17108.41 88888.00 2019-07-17 13:10:35.000 198 33850.56 264.62 17108.43 37929.33 2019-07-17 13:10:36.000 198 33850.57 264.61 17108.45 88888.00 2019-07-17 13:10:37.000 198 33850.57 264.62 17108.42 88888.00 2019-07-17 13:10:38.000 198 33850.59 264.60 17108.42 88888.00 2019-07-17 13:10:39.000 198 33850.60 264.56 17108.40 88888.00 2019-07-17 13:10:40.000 198 33850.58 264.56 17108.42 37929.22 2019-07-17 13:10:41.000 198 33850.61 264.60 17108.44 88888.00 2019-07-17 13:10:42.000 198 33850.63 264.60 17108.44 88888.00 2019-07-17 13:10:43.000 198 33850.63 264.58 17108.42 88888.00 2019-07-17 13:10:44.000 198 33850.63 264.59 17108.43 88888.00 2019-07-17 13:10:45.000 198 33850.65 264.60 17108.43 37929.33 2019-07-17 13:10:46.000 198 33850.65 264.56 17108.43 88888.00 2019-07-17 13:10:47.000 198 33850.64 264.57 17108.43 88888.00 2019-07-17 13:10:48.000 198 33850.63 264.58 17108.40 88888.00 2019-07-17 13:10:49.000 198 33850.65 264.65 17108.41 88888.00 2019-07-17 13:10:50.000 198 33850.70 264.64 17108.45 37929.29 2019-07-17 13:10:51.000 198 33850.74 264.61 17108.45 88888.00 2019-07-17 13:10:52.000 198 33850.72 264.62 17108.47 88888.00 2019-07-17 13:10:53.000 198 33850.70 264.61 17108.47 88888.00 2019-07-17 13:10:54.000 198 33850.71 264.62 17108.46 88888.00 2019-07-17 13:10:55.000 198 33850.71 264.64 17108.48 37929.33 2019-07-17 13:10:56.000 198 33850.68 264.60 17108.51 88888.00 2019-07-17 13:10:57.000 198 33850.67 264.60 17108.52 88888.00 2019-07-17 13:10:58.000 198 33850.70 264.62 17108.52 88888.00 2019-07-17 13:10:59.000 198 33850.69 264.60 17108.52 88888.00 2019-07-17 13:11:00.000 198 33850.68 264.60 17108.52 37929.38 2019-07-17 13:11:01.000 198 33850.67 264.59 17108.48 88888.00 2019-07-17 13:11:02.000 198 33850.67 264.55 17108.48 88888.00 2019-07-17 13:11:03.000 198 33850.70 264.56 17108.53 88888.00 2019-07-17 13:11:04.000 198 33850.73 264.55 17108.48 88888.00 2019-07-17 13:11:05.000 198 33850.74 264.54 17108.42 37929.34 2019-07-17 13:11:06.000 198 33850.70 264.58 17108.44 88888.00 2019-07-17 13:11:07.000 198 33850.72 264.59 17108.48 88888.00 2019-07-17 13:11:08.000 198 33850.71 264.62 17108.48 88888.00 2019-07-17 13:11:09.000 198 33850.71 264.62 17108.48 88888.00 2019-07-17 13:11:10.000 198 33850.72 264.63 17108.47 37929.35 2019-07-17 13:11:11.000 198 33850.73 264.59 17108.49 88888.00 2019-07-17 13:11:12.000 198 33850.73 264.58 17108.51 88888.00 2019-07-17 13:11:13.000 198 33850.72 264.57 17108.55 88888.00 2019-07-17 13:11:14.000 198 33850.70 264.55 17108.52 88888.00 2019-07-17 13:11:15.000 198 33850.68 264.54 17108.53 37929.40 2019-07-17 13:11:16.000 198 33850.73 264.57 17108.54 88888.00 2019-07-17 13:11:17.000 198 33850.74 264.56 17108.52 88888.00 2019-07-17 13:11:18.000 198 33850.75 264.60 17108.53 88888.00 2019-07-17 13:11:19.000 198 33850.75 264.60 17108.53 88888.00 2019-07-17 13:11:20.000 198 33850.70 264.60 17108.51 37929.46 2019-07-17 13:11:21.000 198 33850.71 264.58 17108.50 88888.00 2019-07-17 13:11:22.000 198 33850.71 264.55 17108.46 88888.00 2019-07-17 13:11:23.000 198 33850.71 264.58 17108.46 88888.00 2019-07-17 13:11:24.000 198 33850.69 264.59 17108.50 88888.00 2019-07-17 13:11:25.000 198 33850.70 264.58 17108.51 37929.42 2019-07-17 13:11:26.000 198 33850.69 264.59 17108.53 88888.00 2019-07-17 13:11:27.000 198 33850.73 264.57 17108.53 88888.00 2019-07-17 13:11:28.000 198 33850.71 264.53 17108.54 88888.00 2019-07-17 13:11:29.000 198 33850.69 264.54 17108.52 88888.00 2019-07-17 13:11:30.000 198 33850.68 264.55 17108.47 37929.40 2019-07-17 13:11:31.000 198 33850.69 264.54 17108.50 88888.00 2019-07-17 13:11:32.000 198 33850.69 264.52 17108.53 88888.00 2019-07-17 13:11:33.000 198 33850.68 264.56 17108.50 88888.00 2019-07-17 13:11:34.000 198 33850.67 264.57 17108.51 88888.00 2019-07-17 13:11:35.000 198 33850.63 264.57 17108.51 37929.39 2019-07-17 13:11:36.000 198 33850.61 264.55 17108.55 88888.00 2019-07-17 13:11:37.000 198 33850.62 264.51 17108.49 88888.00 2019-07-17 13:11:38.000 198 33850.61 264.49 17108.46 88888.00 2019-07-17 13:11:39.000 198 33850.64 264.51 17108.48 88888.00 2019-07-17 13:11:40.000 198 33850.67 264.52 17108.50 37929.33 2019-07-17 13:11:41.000 198 33850.69 264.51 17108.48 88888.00 2019-07-17 13:11:42.000 198 33850.68 264.47 17108.46 88888.00 2019-07-17 13:11:43.000 198 33850.68 264.48 17108.48 88888.00 2019-07-17 13:11:44.000 198 33850.63 264.46 17108.47 88888.00 2019-07-17 13:11:45.000 198 33850.61 264.48 17108.50 37929.31 2019-07-17 13:11:46.000 198 33850.58 264.47 17108.56 88888.00 2019-07-17 13:11:47.000 198 33850.56 264.49 17108.61 88888.00 2019-07-17 13:11:48.000 198 33850.57 264.48 17108.57 88888.00 2019-07-17 13:11:49.000 198 33850.61 264.48 17108.51 88888.00 2019-07-17 13:11:50.000 198 33850.58 264.48 17108.50 37929.25 2019-07-17 13:11:51.000 198 33850.57 264.51 17108.51 88888.00 2019-07-17 13:11:52.000 198 33850.57 264.46 17108.49 88888.00 2019-07-17 13:11:53.000 198 33850.56 264.48 17108.50 88888.00 2019-07-17 13:11:54.000 198 33850.57 264.54 17108.52 88888.00 2019-07-17 13:11:55.000 198 33850.61 264.55 17108.51 37929.28 2019-07-17 13:11:56.000 198 33850.60 264.55 17108.51 88888.00 2019-07-17 13:11:57.000 198 33850.57 264.51 17108.52 88888.00 2019-07-17 13:11:58.000 198 33850.55 264.51 17108.52 88888.00 2019-07-17 13:11:59.000 198 33850.57 264.49 17108.52 88888.00 2019-07-17 13:12:00.000 198 33850.61 264.48 17108.49 37929.26 2019-07-17 13:12:01.000 198 33850.58 264.48 17108.54 88888.00 2019-07-17 13:12:02.000 198 33850.59 264.54 17108.59 88888.00 2019-07-17 13:12:03.000 198 33850.63 264.57 17108.63 88888.00 2019-07-17 13:12:04.000 198 33850.63 264.51 17108.61 88888.00 2019-07-17 13:12:05.000 198 33850.63 264.49 17108.58 37929.28 2019-07-17 13:12:06.000 198 33850.66 264.51 17108.60 88888.00 2019-07-17 13:12:07.000 198 33850.66 264.51 17108.59 88888.00 2019-07-17 13:12:08.000 198 33850.63 264.49 17108.59 88888.00 2019-07-17 13:12:09.000 198 33850.66 264.51 17108.57 88888.00 2019-07-17 13:12:10.000 198 33850.65 264.48 17108.60 37929.28 2019-07-17 13:12:11.000 198 33850.59 264.48 17108.62 88888.00 2019-07-17 13:12:12.000 198 33850.61 264.48 17108.59 88888.00 2019-07-17 13:12:13.000 198 33850.60 264.51 17108.59 88888.00 2019-07-17 13:12:14.000 198 33850.58 264.52 17108.60 88888.00 2019-07-17 13:12:15.000 198 33850.59 264.55 17108.61 37929.25 2019-07-17 13:12:16.000 198 33850.54 264.51 17108.62 88888.00 2019-07-17 13:12:17.000 198 33850.51 264.49 17108.59 88888.00 2019-07-17 13:12:18.000 198 33850.51 264.49 17108.60 88888.00 2019-07-17 13:12:19.000 198 33850.52 264.51 17108.57 88888.00 2019-07-17 13:12:20.000 198 33850.50 264.56 17108.56 37929.28 2019-07-17 13:12:21.000 198 33850.53 264.56 17108.59 88888.00 2019-07-17 13:12:22.000 198 33850.53 264.54 17108.58 88888.00 2019-07-17 13:12:23.000 198 33850.58 264.55 17108.61 88888.00 2019-07-17 13:12:24.000 198 33850.54 264.55 17108.63 88888.00 2019-07-17 13:12:25.000 198 33850.48 264.58 17108.67 37929.24 2019-07-17 13:12:26.000 198 33850.45 264.59 17108.67 88888.00 2019-07-17 13:12:27.000 198 33850.45 264.60 17108.59 88888.00 2019-07-17 13:12:28.000 198 33850.47 264.61 17108.55 88888.00 2019-07-17 13:12:29.000 198 33850.47 264.55 17108.57 88888.00 2019-07-17 13:12:30.000 198 33850.49 264.57 17108.55 37929.20 2019-07-17 13:12:31.000 198 33850.46 264.53 17108.59 88888.00 2019-07-17 13:12:32.000 198 33850.44 264.54 17108.61 88888.00 2019-07-17 13:12:33.000 198 33850.47 264.56 17108.59 88888.00 2019-07-17 13:12:34.000 198 33850.50 264.55 17108.59 88888.00 2019-07-17 13:12:35.000 198 33850.47 264.56 17108.60 37929.29 2019-07-17 13:12:36.000 198 33850.45 264.56 17108.57 88888.00 2019-07-17 13:12:37.000 198 33850.46 264.56 17108.59 88888.00 2019-07-17 13:12:38.000 198 33850.45 264.56 17108.59 88888.00 2019-07-17 13:12:39.000 198 33850.47 264.57 17108.60 88888.00 2019-07-17 13:12:40.000 198 33850.47 264.58 17108.64 37929.24 2019-07-17 13:12:41.000 198 33850.43 264.57 17108.67 88888.00 2019-07-17 13:12:42.000 198 33850.41 264.55 17108.65 88888.00 2019-07-17 13:12:43.000 198 33850.44 264.60 17108.62 88888.00 2019-07-17 13:12:44.000 198 33850.38 264.58 17108.61 88888.00 2019-07-17 13:12:45.000 198 33850.41 264.54 17108.64 37929.17 2019-07-17 13:12:46.000 198 33850.40 264.55 17108.64 88888.00 2019-07-17 13:12:47.000 198 33850.37 264.56 17108.67 88888.00 2019-07-17 13:12:48.000 198 33850.38 264.54 17108.66 88888.00 2019-07-17 13:12:49.000 198 33850.32 264.57 17108.64 88888.00 2019-07-17 13:12:50.000 198 33850.36 264.60 17108.64 37929.19 2019-07-17 13:12:51.000 198 33850.39 264.63 17108.67 88888.00 2019-07-17 13:12:52.000 198 33850.39 264.61 17108.69 88888.00 2019-07-17 13:12:53.000 198 33850.39 264.63 17108.72 88888.00 2019-07-17 13:12:54.000 198 33850.39 264.61 17108.70 88888.00 2019-07-17 13:12:55.000 198 33850.37 264.60 17108.64 37929.20 2019-07-17 13:12:56.000 198 33850.37 264.62 17108.64 88888.00 2019-07-17 13:12:57.000 198 33850.35 264.61 17108.63 88888.00 2019-07-17 13:12:58.000 198 33850.34 264.63 17108.60 88888.00 2019-07-17 13:12:59.000 198 33850.35 264.64 17108.62 88888.00 2019-07-17 13:13:00.000 198 33850.31 264.57 17108.64 37929.15 2019-07-17 13:13:01.000 198 33850.29 264.54 17108.66 88888.00 2019-07-17 13:13:02.000 198 33850.29 264.55 17108.65 88888.00 2019-07-17 13:13:03.000 198 33850.30 264.56 17108.65 88888.00 2019-07-17 13:13:04.000 198 33850.26 264.61 17108.64 88888.00 2019-07-17 13:13:05.000 198 33850.28 264.63 17108.69 37929.21 2019-07-17 13:13:06.000 198 33850.25 264.62 17108.68 88888.00 2019-07-17 13:13:07.000 198 33850.26 264.65 17108.72 88888.00 2019-07-17 13:13:08.000 198 33850.26 264.65 17108.71 88888.00 2019-07-17 13:13:09.000 198 33850.26 264.67 17108.66 88888.00 2019-07-17 13:13:10.000 198 33850.30 264.65 17108.66 37929.14 2019-07-17 13:13:11.000 198 33850.32 264.69 17108.64 88888.00 2019-07-17 13:13:12.000 198 33850.29 264.64 17108.64 88888.00 2019-07-17 13:13:13.000 198 33850.30 264.64 17108.67 88888.00 2019-07-17 13:13:14.000 198 33850.29 264.67 17108.65 88888.00 2019-07-17 13:13:15.000 198 33850.27 264.67 17108.66 37929.13 2019-07-17 13:13:16.000 198 33850.26 264.66 17108.68 88888.00 2019-07-17 13:13:17.000 198 33850.26 264.62 17108.71 88888.00 2019-07-17 13:13:18.000 198 33850.28 264.62 17108.71 88888.00 2019-07-17 13:13:19.000 198 33850.29 264.61 17108.69 88888.00 2019-07-17 13:13:20.000 198 33850.25 264.60 17108.69 37929.04 2019-07-17 13:13:21.000 198 33850.26 264.54 17108.68 88888.00 2019-07-17 13:13:22.000 198 33850.20 264.49 17108.69 88888.00 2019-07-17 13:13:23.000 198 33850.19 264.50 17108.68 88888.00 2019-07-17 13:13:24.000 198 33850.23 264.57 17108.69 88888.00 2019-07-17 13:13:25.000 198 33850.24 264.57 17108.66 37929.06 2019-07-17 13:13:26.000 198 33850.26 264.52 17108.67 88888.00 2019-07-17 13:13:27.000 198 33850.28 264.54 17108.66 88888.00 2019-07-17 13:13:28.000 198 33850.27 264.57 17108.67 88888.00 2019-07-17 13:13:29.000 198 33850.25 264.58 17108.68 88888.00 2019-07-17 13:13:30.000 198 33850.25 264.52 17108.67 37929.04 2019-07-17 13:13:31.000 198 33850.26 264.49 17108.68 88888.00 2019-07-17 13:13:32.000 198 33850.26 264.49 17108.66 88888.00 2019-07-17 13:13:33.000 198 33850.28 264.52 17108.67 88888.00 2019-07-17 13:13:34.000 198 33850.28 264.52 17108.67 88888.00 2019-07-17 13:13:35.000 198 33850.25 264.50 17108.66 37929.11 2019-07-17 13:13:36.000 198 33850.23 264.49 17108.73 88888.00 2019-07-17 13:13:37.000 198 33850.29 264.44 17108.72 88888.00 2019-07-17 13:13:38.000 198 33850.25 264.45 17108.72 88888.00 2019-07-17 13:13:39.000 198 33850.22 264.48 17108.70 88888.00 2019-07-17 13:13:40.000 198 33850.23 264.50 17108.69 37928.98 2019-07-17 13:13:41.000 198 33850.23 264.50 17108.72 88888.00 2019-07-17 13:13:42.000 198 33850.25 264.49 17108.73 88888.00 2019-07-17 13:13:43.000 198 33850.25 264.52 17108.75 88888.00 2019-07-17 13:13:44.000 198 33850.20 264.48 17108.76 88888.00 2019-07-17 13:13:45.000 198 33850.22 264.48 17108.74 37929.04 2019-07-17 13:13:46.000 198 33850.23 264.45 17108.75 88888.00 2019-07-17 13:13:47.000 198 33850.20 264.48 17108.78 88888.00 2019-07-17 13:13:48.000 198 33850.20 264.51 17108.79 88888.00 2019-07-17 13:13:49.000 198 33850.23 264.49 17108.80 88888.00 2019-07-17 13:13:50.000 198 33850.23 264.49 17108.78 37929.05 2019-07-17 13:13:51.000 198 33850.27 264.48 17108.80 88888.00 2019-07-17 13:13:52.000 198 33850.27 264.45 17108.80 88888.00 2019-07-17 13:13:53.000 198 33850.26 264.44 17108.78 88888.00 2019-07-17 13:13:54.000 198 33850.22 264.46 17108.76 88888.00 2019-07-17 13:13:55.000 198 33850.21 264.49 17108.80 37929.08 2019-07-17 13:13:56.000 198 33850.22 264.48 17108.81 88888.00 2019-07-17 13:13:57.000 198 33850.21 264.50 17108.81 88888.00 2019-07-17 13:13:58.000 198 33850.19 264.50 17108.82 88888.00 2019-07-17 13:13:59.000 198 33850.21 264.50 17108.81 88888.00 2019-07-17 13:14:00.000 198 33850.21 264.53 17108.84 37929.02 2019-07-17 13:14:01.000 198 33850.23 264.54 17108.84 88888.00 2019-07-17 13:14:02.000 198 33850.20 264.52 17108.81 88888.00 2019-07-17 13:14:03.000 198 33850.17 264.53 17108.81 88888.00 2019-07-17 13:14:04.000 198 33850.21 264.58 17108.84 88888.00 2019-07-17 13:14:05.000 198 33850.23 264.59 17108.85 37929.01 2019-07-17 13:14:06.000 198 33850.23 264.54 17108.81 88888.00 2019-07-17 13:14:07.000 198 33850.20 264.51 17108.84 88888.00 2019-07-17 13:14:08.000 198 33850.21 264.51 17108.88 88888.00 2019-07-17 13:14:09.000 198 33850.24 264.52 17108.83 88888.00 2019-07-17 13:14:10.000 198 33850.24 264.53 17108.80 37929.03 2019-07-17 13:14:11.000 198 33850.25 264.52 17108.76 88888.00 2019-07-17 13:14:12.000 198 33850.24 264.51 17108.82 88888.00 2019-07-17 13:14:13.000 198 33850.22 264.52 17108.83 88888.00 2019-07-17 13:14:14.000 198 33850.21 264.51 17108.84 88888.00 2019-07-17 13:14:15.000 198 33850.24 264.49 17108.80 37929.04 2019-07-17 13:14:16.000 198 33850.18 264.48 17108.81 88888.00 2019-07-17 13:14:17.000 198 33850.18 264.49 17108.83 88888.00 2019-07-17 13:14:18.000 198 33850.16 264.55 17108.81 88888.00 2019-07-17 13:14:19.000 198 33850.18 264.53 17108.81 88888.00 2019-07-17 13:14:20.000 198 33850.22 264.48 17108.83 37928.94 2019-07-17 13:14:21.000 198 33850.20 264.53 17108.86 88888.00 2019-07-17 13:14:22.000 198 33850.20 264.53 17108.89 88888.00 2019-07-17 13:14:23.000 198 33850.21 264.54 17108.89 88888.00 2019-07-17 13:14:24.000 198 33850.16 264.54 17108.86 88888.00 2019-07-17 13:14:25.000 198 33850.11 264.54 17108.88 37928.96 2019-07-17 13:14:26.000 198 33850.10 264.54 17108.87 88888.00 2019-07-17 13:14:27.000 198 33850.09 264.57 17108.85 88888.00 2019-07-17 13:14:28.000 198 33850.08 264.58 17108.92 88888.00 2019-07-17 13:14:29.000 198 33850.07 264.62 17108.93 88888.00 2019-07-17 13:14:30.000 198 33850.09 264.59 17108.92 37928.96 2019-07-17 13:14:31.000 198 33850.11 264.60 17108.88 88888.00 2019-07-17 13:14:32.000 198 33850.14 264.61 17108.89 88888.00 2019-07-17 13:14:33.000 198 33850.14 264.60 17108.87 88888.00 2019-07-17 13:14:34.000 198 33850.10 264.62 17108.83 88888.00 2019-07-17 13:14:35.000 198 33850.07 264.64 17108.84 37929.00 2019-07-17 13:14:36.000 198 33850.04 264.62 17108.87 88888.00 2019-07-17 13:14:37.000 198 33850.06 264.58 17108.85 88888.00 2019-07-17 13:14:38.000 198 33850.07 264.59 17108.85 88888.00 2019-07-17 13:14:39.000 198 33850.04 264.60 17108.88 88888.00 2019-07-17 13:14:40.000 198 33850.07 264.63 17108.88 37928.88 2019-07-17 13:14:41.000 198 33850.04 264.58 17108.89 88888.00 2019-07-17 13:14:42.000 198 33849.99 264.56 17108.88 88888.00 2019-07-17 13:14:43.000 198 33850.02 264.52 17108.90 88888.00 2019-07-17 13:14:44.000 198 33850.02 264.49 17108.88 88888.00 2019-07-17 13:14:45.000 198 33850.03 264.50 17108.85 37928.90 2019-07-17 13:14:46.000 198 33850.07 264.47 17108.82 88888.00 2019-07-17 13:14:47.000 198 33850.10 264.48 17108.84 88888.00 2019-07-17 13:14:48.000 198 33850.09 264.49 17108.84 88888.00 2019-07-17 13:14:49.000 198 33850.06 264.54 17108.85 88888.00 2019-07-17 13:14:50.000 198 33850.05 264.51 17108.83 37928.89 2019-07-17 13:14:51.000 198 33850.05 264.46 17108.81 88888.00 2019-07-17 13:14:52.000 198 33850.05 264.46 17108.79 88888.00 2019-07-17 13:14:53.000 198 33850.04 264.49 17108.81 88888.00 2019-07-17 13:14:54.000 198 33850.07 264.48 17108.80 88888.00 2019-07-17 13:14:55.000 198 33850.10 264.48 17108.78 37928.93 2019-07-17 13:14:56.000 198 33850.11 264.51 17108.78 88888.00 2019-07-17 13:14:57.000 198 33850.09 264.50 17108.76 88888.00 2019-07-17 13:14:58.000 198 33850.08 264.49 17108.74 88888.00 2019-07-17 13:14:59.000 198 33850.07 264.51 17108.76 88888.00 2019-07-17 13:15:00.000 198 33850.09 264.50 17108.76 37928.97 2019-07-17 13:15:01.000 198 33850.09 264.48 17108.76 88888.00 2019-07-17 13:15:02.000 198 33850.09 264.46 17108.81 88888.00 2019-07-17 13:15:03.000 198 33850.05 264.46 17108.81 88888.00 2019-07-17 13:15:04.000 198 33850.08 264.49 17108.87 88888.00 2019-07-17 13:15:05.000 198 33850.12 264.48 17108.88 37928.89 2019-07-17 13:15:06.000 198 33850.15 264.51 17108.90 88888.00 2019-07-17 13:15:07.000 198 33850.18 264.51 17108.86 88888.00 2019-07-17 13:15:08.000 198 33850.20 264.50 17108.87 88888.00 2019-07-17 13:15:09.000 198 33850.16 264.50 17108.86 88888.00 2019-07-17 13:15:10.000 198 33850.16 264.50 17108.85 37929.00 2019-07-17 13:15:11.000 198 33850.18 264.48 17108.86 88888.00 2019-07-17 13:15:12.000 198 33850.18 264.56 17108.90 88888.00 2019-07-17 13:15:13.000 198 33850.20 264.58 17108.89 88888.00 2019-07-17 13:15:14.000 198 33850.25 264.59 17108.89 88888.00 2019-07-17 13:15:15.000 198 33850.21 264.56 17108.89 37928.88 2019-07-17 13:15:16.000 198 33850.20 264.54 17108.86 88888.00 2019-07-17 13:15:17.000 198 33850.18 264.55 17108.88 88888.00 2019-07-17 13:15:18.000 198 33850.17 264.53 17108.89 88888.00 2019-07-17 13:15:19.000 198 33850.12 264.56 17108.86 88888.00 2019-07-17 13:15:20.000 198 33850.09 264.57 17108.91 37928.98 2019-07-17 13:15:21.000 198 33850.10 264.60 17108.92 88888.00 2019-07-17 13:15:22.000 198 33850.11 264.59 17108.93 88888.00 2019-07-17 13:15:23.000 198 33850.11 264.61 17108.98 88888.00 2019-07-17 13:15:24.000 198 33850.09 264.64 17108.96 88888.00 2019-07-17 13:15:25.000 198 33850.07 264.66 17108.94 37928.95 2019-07-17 13:15:26.000 198 33850.02 264.63 17108.98 88888.00 2019-07-17 13:15:27.000 198 33850.01 264.64 17108.95 88888.00 2019-07-17 13:15:28.000 198 33850.00 264.65 17108.93 88888.00 2019-07-17 13:15:29.000 198 33850.01 264.63 17108.96 88888.00 2019-07-17 13:15:30.000 198 33849.97 264.62 17108.97 37928.90 2019-07-17 13:15:31.000 198 33849.96 264.62 17108.95 88888.00 2019-07-17 13:15:32.000 198 33849.99 264.63 17108.94 88888.00 2019-07-17 13:15:33.000 198 33850.02 264.63 17108.92 88888.00 2019-07-17 13:15:34.000 198 33850.03 264.60 17108.91 88888.00 2019-07-17 13:15:35.000 198 33850.02 264.59 17108.89 37928.86 2019-07-17 13:15:36.000 198 33850.05 264.61 17108.90 88888.00 2019-07-17 13:15:37.000 198 33850.00 264.59 17108.88 88888.00 2019-07-17 13:15:38.000 198 33849.97 264.62 17108.91 88888.00 2019-07-17 13:15:39.000 198 33849.97 264.64 17108.94 88888.00 2019-07-17 13:15:40.000 198 33849.99 264.68 17108.92 37928.77 2019-07-17 13:15:41.000 198 33849.98 264.70 17108.93 88888.00 2019-07-17 13:15:42.000 198 33849.97 264.67 17108.93 88888.00 2019-07-17 13:15:43.000 198 33849.97 264.63 17108.95 88888.00 2019-07-17 13:15:44.000 198 33849.95 264.62 17108.94 88888.00 2019-07-17 13:15:45.000 198 33849.96 264.64 17108.94 37928.84 2019-07-17 13:15:46.000 198 33849.94 264.63 17108.95 88888.00 2019-07-17 13:15:47.000 198 33849.93 264.68 17108.93 88888.00 2019-07-17 13:15:48.000 198 33849.95 264.67 17108.98 88888.00 2019-07-17 13:15:49.000 198 33849.96 264.72 17109.03 88888.00 2019-07-17 13:15:50.000 198 33849.95 264.73 17109.03 37928.87 2019-07-17 13:15:51.000 198 33849.94 264.70 17109.05 88888.00 2019-07-17 13:15:52.000 198 33849.89 264.64 17109.06 88888.00 2019-07-17 13:15:53.000 198 33849.88 264.63 17109.06 88888.00 2019-07-17 13:15:54.000 198 33849.94 264.61 17109.05 88888.00 2019-07-17 13:15:55.000 198 33849.94 264.62 17109.03 37928.75 2019-07-17 13:15:56.000 198 33849.98 264.67 17109.06 88888.00 2019-07-17 13:15:57.000 198 33849.98 264.69 17109.06 88888.00 2019-07-17 13:15:58.000 198 33849.97 264.67 17109.11 88888.00 2019-07-17 13:15:59.000 198 33849.96 264.65 17109.08 88888.00 2019-07-17 13:16:00.000 198 33849.97 264.70 17109.09 37928.73 2019-07-17 13:16:01.000 198 33849.91 264.73 17109.07 88888.00 2019-07-17 13:16:02.000 198 33849.90 264.74 17109.03 88888.00 2019-07-17 13:16:03.000 198 33849.94 264.74 17109.06 88888.00 2019-07-17 13:16:04.000 198 33849.97 264.75 17109.07 88888.00 2019-07-17 13:16:05.000 198 33849.92 264.75 17109.07 37928.81 2019-07-17 13:16:06.000 198 33849.90 264.76 17109.08 88888.00 2019-07-17 13:16:07.000 198 33849.92 264.76 17109.09 88888.00 2019-07-17 13:16:08.000 198 33849.90 264.80 17109.08 88888.00 2019-07-17 13:16:09.000 198 33849.86 264.84 17109.06 88888.00 2019-07-17 13:16:10.000 198 33849.86 264.86 17109.04 37928.85 2019-07-17 13:16:11.000 198 33849.86 264.84 17109.05 88888.00 2019-07-17 13:16:12.000 198 33849.86 264.84 17109.05 88888.00 2019-07-17 13:16:13.000 198 33849.81 264.83 17109.10 88888.00 2019-07-17 13:16:14.000 198 33849.81 264.86 17109.10 88888.00 2019-07-17 13:16:15.000 198 33849.76 264.85 17109.07 37928.80 2019-07-17 13:16:16.000 198 33849.73 264.88 17109.06 88888.00 2019-07-17 13:16:17.000 198 33849.73 264.86 17109.07 88888.00 2019-07-17 13:16:18.000 198 33849.81 264.82 17109.05 88888.00 2019-07-17 13:16:19.000 198 33849.81 264.85 17109.04 88888.00 2019-07-17 13:16:20.000 198 33849.81 264.85 17109.06 37928.83 2019-07-17 13:16:21.000 198 33849.82 264.83 17109.07 88888.00 2019-07-17 13:16:22.000 198 33849.84 264.78 17109.10 88888.00 2019-07-17 13:16:23.000 198 33849.85 264.78 17109.07 88888.00 2019-07-17 13:16:24.000 198 33849.80 264.78 17109.03 88888.00 2019-07-17 13:16:25.000 198 33849.78 264.76 17109.07 37928.86 2019-07-17 13:16:26.000 198 33849.76 264.83 17109.05 88888.00 2019-07-17 13:16:27.000 198 33849.81 264.85 17109.07 88888.00 2019-07-17 13:16:28.000 198 33849.80 264.84 17109.08 88888.00 2019-07-17 13:16:29.000 198 33849.77 264.84 17109.14 88888.00 2019-07-17 13:16:30.000 198 33849.77 264.81 17109.11 37928.80 2019-07-17 13:16:31.000 198 33849.77 264.81 17109.09 88888.00 2019-07-17 13:16:32.000 198 33849.78 264.79 17109.06 88888.00 2019-07-17 13:16:33.000 198 33849.81 264.75 17109.07 88888.00 2019-07-17 13:16:34.000 198 33849.82 264.76 17109.07 88888.00 2019-07-17 13:16:35.000 198 33849.79 264.80 17109.11 37928.80 2019-07-17 13:16:36.000 198 33849.74 264.75 17109.13 88888.00 2019-07-17 13:16:37.000 198 33849.77 264.75 17109.12 88888.00 2019-07-17 13:16:38.000 198 33849.77 264.73 17109.11 88888.00 2019-07-17 13:16:39.000 198 33849.78 264.76 17109.12 88888.00 2019-07-17 13:16:40.000 198 33849.79 264.78 17109.14 37928.78 2019-07-17 13:16:41.000 198 33849.76 264.76 17109.16 88888.00 2019-07-17 13:16:42.000 198 33849.78 264.73 17109.17 88888.00 2019-07-17 13:16:43.000 198 33849.76 264.73 17109.15 88888.00 2019-07-17 13:16:44.000 198 33849.73 264.72 17109.16 88888.00 2019-07-17 13:16:45.000 198 33849.74 264.74 17109.20 37928.81 2019-07-17 13:16:46.000 198 33849.73 264.74 17109.19 88888.00 2019-07-17 13:16:47.000 198 33849.73 264.73 17109.18 88888.00 2019-07-17 13:16:48.000 198 33849.74 264.75 17109.15 88888.00 2019-07-17 13:16:49.000 198 33849.76 264.76 17109.13 88888.00 2019-07-17 13:16:50.000 198 33849.72 264.77 17109.15 37928.67 2019-07-17 13:16:51.000 198 33849.71 264.73 17109.12 88888.00 2019-07-17 13:16:52.000 198 33849.68 264.75 17109.14 88888.00 2019-07-17 13:16:53.000 198 33849.65 264.77 17109.14 88888.00 2019-07-17 13:16:54.000 198 33849.64 264.78 17109.12 88888.00 2019-07-17 13:16:55.000 198 33849.64 264.82 17109.14 37928.71 2019-07-17 13:16:56.000 198 33849.63 264.84 17109.09 88888.00 2019-07-17 13:16:57.000 198 33849.63 264.88 17109.07 88888.00 2019-07-17 13:16:58.000 198 33849.61 264.85 17109.11 88888.00 2019-07-17 13:16:59.000 198 33849.61 264.86 17109.14 88888.00 2019-07-17 13:17:00.000 198 33849.60 264.91 17109.11 37928.75 2019-07-17 13:17:01.000 198 33849.59 264.87 17109.13 88888.00 2019-07-17 13:17:02.000 198 33849.57 264.86 17109.12 88888.00 2019-07-17 13:17:03.000 198 33849.59 264.88 17109.06 88888.00 2019-07-17 13:17:04.000 198 33849.60 264.86 17109.11 88888.00 2019-07-17 13:17:05.000 198 33849.57 264.87 17109.13 37928.70 2019-07-17 13:17:06.000 198 33849.59 264.87 17109.16 88888.00 2019-07-17 13:17:07.000 198 33849.63 264.85 17109.17 88888.00 2019-07-17 13:17:08.000 198 33849.60 264.84 17109.15 88888.00 2019-07-17 13:17:09.000 198 33849.60 264.82 17109.18 88888.00 2019-07-17 13:17:10.000 198 33849.59 264.79 17109.17 37928.57 2019-07-17 13:17:11.000 198 33849.59 264.79 17109.18 88888.00 2019-07-17 13:17:12.000 198 33849.55 264.78 17109.15 88888.00 2019-07-17 13:17:13.000 198 33849.56 264.78 17109.13 88888.00 2019-07-17 13:17:14.000 198 33849.60 264.78 17109.18 88888.00 2019-07-17 13:17:15.000 198 33849.59 264.78 17109.22 37928.54 2019-07-17 13:17:16.000 198 33849.56 264.75 17109.19 88888.00 2019-07-17 13:17:17.000 198 33849.54 264.77 17109.18 88888.00 2019-07-17 13:17:18.000 198 33849.52 264.80 17109.19 88888.00 2019-07-17 13:17:19.000 198 33849.52 264.82 17109.21 88888.00 2019-07-17 13:17:20.000 198 33849.53 264.78 17109.23 37928.51 2019-07-17 13:17:21.000 198 33849.54 264.79 17109.20 88888.00 2019-07-17 13:17:22.000 198 33849.52 264.80 17109.18 88888.00 2019-07-17 13:17:23.000 198 33849.52 264.80 17109.21 88888.00 2019-07-17 13:17:24.000 198 33849.50 264.79 17109.23 88888.00 2019-07-17 13:17:25.000 198 33849.51 264.79 17109.28 37928.63 2019-07-17 13:17:26.000 198 33849.49 264.77 17109.27 88888.00 2019-07-17 13:17:27.000 198 33849.49 264.76 17109.27 88888.00 2019-07-17 13:17:28.000 198 33849.48 264.79 17109.24 88888.00 2019-07-17 13:17:29.000 198 33849.48 264.77 17109.24 88888.00 2019-07-17 13:17:30.000 198 33849.50 264.80 17109.21 37928.62 2019-07-17 13:17:31.000 198 33849.47 264.81 17109.21 88888.00 2019-07-17 13:17:32.000 198 33849.45 264.86 17109.21 88888.00 2019-07-17 13:17:33.000 198 33849.44 264.83 17109.21 88888.00 2019-07-17 13:17:34.000 198 33849.45 264.85 17109.22 88888.00 2019-07-17 13:17:35.000 198 33849.42 264.83 17109.22 37928.60 2019-07-17 13:17:36.000 198 33849.46 264.82 17109.25 88888.00 2019-07-17 13:17:37.000 198 33849.50 264.84 17109.25 88888.00 2019-07-17 13:17:38.000 198 33849.48 264.82 17109.29 88888.00 2019-07-17 13:17:39.000 198 33849.45 264.81 17109.33 88888.00 2019-07-17 13:17:40.000 198 33849.42 264.77 17109.30 37928.51 2019-07-17 13:17:41.000 198 33849.41 264.80 17109.29 88888.00 2019-07-17 13:17:42.000 198 33849.38 264.82 17109.30 88888.00 2019-07-17 13:17:43.000 198 33849.37 264.85 17109.30 88888.00 2019-07-17 13:17:44.000 198 33849.37 264.86 17109.31 88888.00 2019-07-17 13:17:45.000 198 33849.35 264.87 17109.31 37928.47 2019-07-17 13:17:46.000 198 33849.32 264.90 17109.29 88888.00 2019-07-17 13:17:47.000 198 33849.35 264.92 17109.33 88888.00 2019-07-17 13:17:48.000 198 33849.36 264.88 17109.30 88888.00 2019-07-17 13:17:49.000 198 33849.37 264.87 17109.25 88888.00 2019-07-17 13:17:50.000 198 33849.38 264.87 17109.25 37928.48 2019-07-17 13:17:51.000 198 33849.37 264.90 17109.27 88888.00 2019-07-17 13:17:52.000 198 33849.37 264.88 17109.29 88888.00 2019-07-17 13:17:53.000 198 33849.37 264.87 17109.27 88888.00 2019-07-17 13:17:54.000 198 33849.32 264.85 17109.28 88888.00 2019-07-17 13:17:55.000 198 33849.34 264.85 17109.30 37928.49 2019-07-17 13:17:56.000 198 33849.32 264.84 17109.28 88888.00 2019-07-17 13:17:57.000 198 33849.35 264.82 17109.32 88888.00 2019-07-17 13:17:58.000 198 33849.34 264.84 17109.31 88888.00 2019-07-17 13:17:59.000 198 33849.32 264.80 17109.29 88888.00 2019-07-17 13:18:00.000 198 33849.30 264.83 17109.28 37928.47 2019-07-17 13:18:01.000 198 33849.32 264.83 17109.29 88888.00 2019-07-17 13:18:02.000 198 33849.32 264.85 17109.30 88888.00 2019-07-17 13:18:03.000 198 33849.32 264.83 17109.28 88888.00 2019-07-17 13:18:04.000 198 33849.31 264.80 17109.27 88888.00 2019-07-17 13:18:05.000 198 33849.33 264.80 17109.29 37928.40 2019-07-17 13:18:06.000 198 33849.32 264.81 17109.28 88888.00 2019-07-17 13:18:07.000 198 33849.32 264.81 17109.30 88888.00 2019-07-17 13:18:08.000 198 33849.31 264.82 17109.32 88888.00 2019-07-17 13:18:09.000 198 33849.29 264.83 17109.34 88888.00 2019-07-17 13:18:10.000 198 33849.32 264.81 17109.33 37928.47 2019-07-17 13:18:11.000 198 33849.32 264.82 17109.33 88888.00 2019-07-17 13:18:12.000 198 33849.27 264.81 17109.32 88888.00 2019-07-17 13:18:13.000 198 33849.27 264.82 17109.35 88888.00 2019-07-17 13:18:14.000 198 33849.28 264.82 17109.40 88888.00 2019-07-17 13:18:15.000 198 33849.24 264.84 17109.40 37928.53 2019-07-17 13:18:16.000 198 33849.24 264.80 17109.37 88888.00 2019-07-17 13:18:17.000 198 33849.27 264.80 17109.31 88888.00 2019-07-17 13:18:18.000 198 33849.29 264.79 17109.30 88888.00 2019-07-17 13:18:19.000 198 33849.31 264.81 17109.30 88888.00 2019-07-17 13:18:20.000 198 33849.28 264.78 17109.33 37928.46 2019-07-17 13:18:21.000 198 33849.27 264.79 17109.34 88888.00 2019-07-17 13:18:22.000 198 33849.28 264.77 17109.33 88888.00 2019-07-17 13:18:23.000 198 33849.26 264.75 17109.34 88888.00 2019-07-17 13:18:24.000 198 33849.25 264.76 17109.35 88888.00 2019-07-17 13:18:25.000 198 33849.22 264.76 17109.35 37928.44 2019-07-17 13:18:26.000 198 33849.20 264.77 17109.33 88888.00 2019-07-17 13:18:27.000 198 33849.23 264.81 17109.29 88888.00 2019-07-17 13:18:28.000 198 33849.22 264.80 17109.36 88888.00 2019-07-17 13:18:29.000 198 33849.20 264.79 17109.34 88888.00 2019-07-17 13:18:30.000 198 33849.22 264.79 17109.33 37928.45 2019-07-17 13:18:31.000 198 33849.21 264.78 17109.36 88888.00 2019-07-17 13:18:32.000 198 33849.22 264.75 17109.38 88888.00 2019-07-17 13:18:33.000 198 33849.19 264.79 17109.38 88888.00 2019-07-17 13:18:34.000 198 33849.22 264.83 17109.38 88888.00 2019-07-17 13:18:35.000 198 33849.22 264.84 17109.40 37928.39 2019-07-17 13:18:36.000 198 33849.26 264.81 17109.39 88888.00 2019-07-17 13:18:37.000 198 33849.27 264.84 17109.43 88888.00 2019-07-17 13:18:38.000 198 33849.26 264.84 17109.38 88888.00 2019-07-17 13:18:39.000 198 33849.24 264.86 17109.41 88888.00 2019-07-17 13:18:40.000 198 33849.24 264.87 17109.48 37928.41 2019-07-17 13:18:41.000 198 33849.24 264.88 17109.45 88888.00 2019-07-17 13:18:42.000 198 33849.26 264.86 17109.44 88888.00 2019-07-17 13:18:43.000 198 33849.22 264.84 17109.43 88888.00 2019-07-17 13:18:44.000 198 33849.21 264.80 17109.41 88888.00 2019-07-17 13:18:45.000 198 33849.21 264.79 17109.43 37928.45 2019-07-17 13:18:46.000 198 33849.22 264.82 17109.42 88888.00 2019-07-17 13:18:47.000 198 33849.22 264.81 17109.43 88888.00 2019-07-17 13:18:48.000 198 33849.20 264.79 17109.42 88888.00 2019-07-17 13:18:49.000 198 33849.24 264.77 17109.41 88888.00 2019-07-17 13:18:50.000 198 33849.20 264.82 17109.42 37928.43 2019-07-17 13:18:51.000 198 33849.21 264.83 17109.41 88888.00 2019-07-17 13:18:52.000 198 33849.20 264.81 17109.41 88888.00 2019-07-17 13:18:53.000 198 33849.21 264.79 17109.42 88888.00 2019-07-17 13:18:54.000 198 33849.20 264.76 17109.41 88888.00 2019-07-17 13:18:55.000 198 33849.19 264.72 17109.42 37928.49 2019-07-17 13:18:56.000 198 33849.13 264.72 17109.41 88888.00 2019-07-17 13:18:57.000 198 33849.15 264.74 17109.39 88888.00 2019-07-17 13:18:58.000 198 33849.18 264.77 17109.43 88888.00 2019-07-17 13:18:59.000 198 33849.17 264.82 17109.35 88888.00 2019-07-17 13:19:00.000 198 33849.17 264.81 17109.37 37928.41 2019-07-17 13:19:01.000 198 33849.19 264.83 17109.40 88888.00 2019-07-17 13:19:02.000 198 33849.16 264.87 17109.37 88888.00 2019-07-17 13:19:03.000 198 33849.15 264.85 17109.36 88888.00 2019-07-17 13:19:04.000 198 33849.13 264.87 17109.33 88888.00 2019-07-17 13:19:05.000 198 33849.05 264.86 17109.36 37928.34 2019-07-17 13:19:06.000 198 33849.10 264.88 17109.36 88888.00 2019-07-17 13:19:07.000 198 33849.10 264.87 17109.42 88888.00 2019-07-17 13:19:08.000 198 33849.07 264.84 17109.44 88888.00 2019-07-17 13:19:09.000 198 33849.10 264.86 17109.41 88888.00 2019-07-17 13:19:10.000 198 33849.13 264.86 17109.40 37928.34 2019-07-17 13:19:11.000 198 33849.13 264.84 17109.43 88888.00 2019-07-17 13:19:12.000 198 33849.08 264.90 17109.45 88888.00 2019-07-17 13:19:13.000 198 33849.04 264.89 17109.43 88888.00 2019-07-17 13:19:14.000 198 33849.04 264.89 17109.44 88888.00 2019-07-17 13:19:15.000 198 33849.09 264.90 17109.41 37928.34 2019-07-17 13:19:16.000 198 33849.07 264.93 17109.38 88888.00 2019-07-17 13:19:17.000 198 33849.05 264.97 17109.38 88888.00 2019-07-17 13:19:18.000 198 33849.07 264.96 17109.39 88888.00 2019-07-17 13:19:19.000 198 33849.08 264.98 17109.39 88888.00 2019-07-17 13:19:20.000 198 33849.08 265.04 17109.41 37928.29 2019-07-17 13:19:21.000 198 33849.06 265.02 17109.39 88888.00 2019-07-17 13:19:22.000 198 33849.08 265.01 17109.40 88888.00 2019-07-17 13:19:23.000 198 33849.06 264.99 17109.39 88888.00 2019-07-17 13:19:24.000 198 33849.05 264.93 17109.36 88888.00 2019-07-17 13:19:25.000 198 33849.05 264.98 17109.40 37928.33 2019-07-17 13:19:26.000 198 33849.05 265.01 17109.40 88888.00 2019-07-17 13:19:27.000 198 33849.05 265.00 17109.40 88888.00 2019-07-17 13:19:28.000 198 33849.03 265.01 17109.42 88888.00 2019-07-17 13:19:29.000 198 33849.00 265.03 17109.46 88888.00 2019-07-17 13:19:30.000 198 33848.97 265.04 17109.47 37928.20 2019-07-17 13:19:31.000 198 33848.98 265.02 17109.50 88888.00 2019-07-17 13:19:32.000 198 33848.93 264.97 17109.46 88888.00 2019-07-17 13:19:33.000 198 33848.92 264.93 17109.45 88888.00 2019-07-17 13:19:34.000 198 33848.90 264.95 17109.49 88888.00 2019-07-17 13:19:35.000 198 33848.90 264.95 17109.48 37928.22 2019-07-17 13:19:36.000 198 33848.84 264.96 17109.45 88888.00 2019-07-17 13:19:37.000 198 33848.85 264.99 17109.43 88888.00 2019-07-17 13:19:38.000 198 33848.87 265.02 17109.43 88888.00 2019-07-17 13:19:39.000 198 33848.87 265.02 17109.42 88888.00 2019-07-17 13:19:40.000 198 33848.82 264.99 17109.43 37928.24 2019-07-17 13:19:41.000 198 33848.84 265.03 17109.46 88888.00 2019-07-17 13:19:42.000 198 33848.84 265.04 17109.50 88888.00 2019-07-17 13:19:43.000 198 33848.83 265.02 17109.47 88888.00 2019-07-17 13:19:44.000 198 33848.86 265.01 17109.44 88888.00 2019-07-17 13:19:45.000 198 33848.83 265.05 17109.48 37928.15 2019-07-17 13:19:46.000 198 33848.83 265.07 17109.45 88888.00 2019-07-17 13:19:47.000 198 33848.83 265.07 17109.42 88888.00 2019-07-17 13:19:48.000 198 33848.82 265.08 17109.46 88888.00 2019-07-17 13:19:49.000 198 33848.82 265.10 17109.45 88888.00 2019-07-17 13:19:50.000 198 33848.85 265.11 17109.49 37928.08 2019-07-17 13:19:51.000 198 33848.86 265.09 17109.51 88888.00 2019-07-17 13:19:52.000 198 33848.83 265.11 17109.49 88888.00 2019-07-17 13:19:53.000 198 33848.84 265.13 17109.48 88888.00 2019-07-17 13:19:54.000 198 33848.82 265.12 17109.46 88888.00 2019-07-17 13:19:55.000 198 33848.84 265.13 17109.44 37928.03 2019-07-17 13:19:56.000 198 33848.81 265.14 17109.47 88888.00 2019-07-17 13:19:57.000 198 33848.79 265.18 17109.44 88888.00 2019-07-17 13:19:58.000 198 33848.77 265.18 17109.46 88888.00 2019-07-17 13:19:59.000 198 33848.78 265.14 17109.44 88888.00 2019-07-17 13:20:00.000 198 33848.79 265.13 17109.45 37928.14 2019-07-17 13:20:01.000 198 33848.81 265.12 17109.45 88888.00 2019-07-17 13:20:02.000 198 33848.82 265.12 17109.46 88888.00 2019-07-17 13:20:03.000 198 33848.85 265.15 17109.47 88888.00 2019-07-17 13:20:04.000 198 33848.85 265.15 17109.45 88888.00 2019-07-17 13:20:05.000 198 33848.78 265.14 17109.48 37928.18 2019-07-17 13:20:06.000 198 33848.77 265.16 17109.49 88888.00 2019-07-17 13:20:07.000 198 33848.78 265.14 17109.50 88888.00 2019-07-17 13:20:08.000 198 33848.77 265.14 17109.48 88888.00 2019-07-17 13:20:09.000 198 33848.80 265.19 17109.48 88888.00 2019-07-17 13:20:10.000 198 33848.81 265.18 17109.48 37928.15 2019-07-17 13:20:11.000 198 33848.82 265.18 17109.46 88888.00 2019-07-17 13:20:12.000 198 33848.80 265.19 17109.48 88888.00 2019-07-17 13:20:13.000 198 33848.80 265.20 17109.50 88888.00 2019-07-17 13:20:14.000 198 33848.77 265.20 17109.49 88888.00 2019-07-17 13:20:15.000 198 33848.77 265.23 17109.47 37928.09 2019-07-17 13:20:16.000 198 33848.81 265.17 17109.48 88888.00 2019-07-17 13:20:17.000 198 33848.76 265.16 17109.48 88888.00 2019-07-17 13:20:18.000 198 33848.75 265.17 17109.47 88888.00 2019-07-17 13:20:19.000 198 33848.77 265.17 17109.51 88888.00 2019-07-17 13:20:20.000 198 33848.76 265.19 17109.50 37928.11 2019-07-17 13:20:21.000 198 33848.75 265.22 17109.52 88888.00 2019-07-17 13:20:22.000 198 33848.75 265.24 17109.53 88888.00 2019-07-17 13:20:23.000 198 33848.77 265.20 17109.55 88888.00 2019-07-17 13:20:24.000 198 33848.73 265.19 17109.51 88888.00 2019-07-17 13:20:25.000 198 33848.75 265.24 17109.51 37928.09 2019-07-17 13:20:26.000 198 33848.75 265.23 17109.52 88888.00 2019-07-17 13:20:27.000 198 33848.76 265.21 17109.52 88888.00 2019-07-17 13:20:28.000 198 33848.73 265.17 17109.55 88888.00 2019-07-17 13:20:29.000 198 33848.71 265.15 17109.55 88888.00 2019-07-17 13:20:30.000 198 33848.70 265.17 17109.54 37928.12 2019-07-17 13:20:31.000 198 33848.71 265.17 17109.53 88888.00 2019-07-17 13:20:32.000 198 33848.70 265.20 17109.54 88888.00 2019-07-17 13:20:33.000 198 33848.69 265.24 17109.54 88888.00 2019-07-17 13:20:34.000 198 33848.71 265.22 17109.54 88888.00 2019-07-17 13:20:35.000 198 33848.71 265.19 17109.52 37928.14 2019-07-17 13:20:36.000 198 33848.72 265.17 17109.49 88888.00 2019-07-17 13:20:37.000 198 33848.72 265.19 17109.52 88888.00 2019-07-17 13:20:38.000 198 33848.73 265.19 17109.49 88888.00 2019-07-17 13:20:39.000 198 33848.73 265.21 17109.50 88888.00 2019-07-17 13:20:40.000 198 33848.73 265.21 17109.53 37928.01 2019-07-17 13:20:41.000 198 33848.70 265.25 17109.49 88888.00 2019-07-17 13:20:42.000 198 33848.76 265.26 17109.50 88888.00 2019-07-17 13:20:43.000 198 33848.78 265.26 17109.50 88888.00 2019-07-17 13:20:44.000 198 33848.77 265.24 17109.52 88888.00 2019-07-17 13:20:45.000 198 33848.79 265.27 17109.51 37928.10 2019-07-17 13:20:46.000 198 33848.80 265.25 17109.52 88888.00 2019-07-17 13:20:47.000 198 33848.79 265.29 17109.53 88888.00 2019-07-17 13:20:48.000 198 33848.78 265.29 17109.58 88888.00 2019-07-17 13:20:49.000 198 33848.79 265.27 17109.57 88888.00 2019-07-17 13:20:50.000 198 33848.75 265.28 17109.56 37928.03 2019-07-17 13:20:51.000 198 33848.74 265.30 17109.56 88888.00 2019-07-17 13:20:52.000 198 33848.78 265.29 17109.53 88888.00 2019-07-17 13:20:53.000 198 33848.78 265.28 17109.55 88888.00 2019-07-17 13:20:54.000 198 33848.78 265.28 17109.53 88888.00 2019-07-17 13:20:55.000 198 33848.81 265.33 17109.55 37928.10 2019-07-17 13:20:56.000 198 33848.76 265.33 17109.53 88888.00 2019-07-17 13:20:57.000 198 33848.71 265.33 17109.52 88888.00 2019-07-17 13:20:58.000 198 33848.70 265.32 17109.51 88888.00 2019-07-17 13:20:59.000 198 33848.74 265.28 17109.53 88888.00 2019-07-17 13:21:00.000 198 33848.74 265.26 17109.57 37928.09 2019-07-17 13:21:01.000 198 33848.71 265.26 17109.58 88888.00 2019-07-17 13:21:02.000 198 33848.73 265.30 17109.56 88888.00 2019-07-17 13:21:03.000 198 33848.77 265.31 17109.56 88888.00 2019-07-17 13:21:04.000 198 33848.76 265.29 17109.58 88888.00 2019-07-17 13:21:05.000 198 33848.76 265.30 17109.57 37928.06 2019-07-17 13:21:06.000 198 33848.76 265.29 17109.55 88888.00 2019-07-17 13:21:07.000 198 33848.72 265.27 17109.53 88888.00 2019-07-17 13:21:08.000 198 33848.71 265.27 17109.51 88888.00 2019-07-17 13:21:09.000 198 33848.74 265.26 17109.53 88888.00 2019-07-17 13:21:10.000 198 33848.75 265.24 17109.54 37928.04 2019-07-17 13:21:11.000 198 33848.70 265.22 17109.51 88888.00 2019-07-17 13:21:12.000 198 33848.71 265.21 17109.54 88888.00 2019-07-17 13:21:13.000 198 33848.72 265.25 17109.62 88888.00 2019-07-17 13:21:14.000 198 33848.71 265.27 17109.59 88888.00 2019-07-17 13:21:15.000 198 33848.67 265.28 17109.63 37928.02 2019-07-17 13:21:16.000 198 33848.66 265.24 17109.62 88888.00 2019-07-17 13:21:17.000 198 33848.66 265.23 17109.63 88888.00 2019-07-17 13:21:18.000 198 33848.65 265.23 17109.59 88888.00 2019-07-17 13:21:19.000 198 33848.65 265.17 17109.57 88888.00 2019-07-17 13:21:20.000 198 33848.65 265.20 17109.59 37928.00 2019-07-17 13:21:21.000 198 33848.65 265.25 17109.66 88888.00 2019-07-17 13:21:22.000 198 33848.66 265.26 17109.66 88888.00 2019-07-17 13:21:23.000 198 33848.65 265.29 17109.64 88888.00 2019-07-17 13:21:24.000 198 33848.66 265.25 17109.65 88888.00 2019-07-17 13:21:25.000 198 33848.64 265.26 17109.66 37928.06 2019-07-17 13:21:26.000 198 33848.64 265.22 17109.68 88888.00 2019-07-17 13:21:27.000 198 33848.65 265.19 17109.66 88888.00 2019-07-17 13:21:28.000 198 33848.68 265.17 17109.65 88888.00 2019-07-17 13:21:29.000 198 33848.66 265.18 17109.68 88888.00 2019-07-17 13:21:30.000 198 33848.61 265.17 17109.64 37928.00 2019-07-17 13:21:31.000 198 33848.65 265.20 17109.69 88888.00 2019-07-17 13:21:32.000 198 33848.67 265.20 17109.72 88888.00 2019-07-17 13:21:33.000 198 33848.63 265.21 17109.69 88888.00 2019-07-17 13:21:34.000 198 33848.62 265.23 17109.70 88888.00 2019-07-17 13:21:35.000 198 33848.58 265.21 17109.67 37928.05 2019-07-17 13:21:36.000 198 33848.59 265.20 17109.63 88888.00 2019-07-17 13:21:37.000 198 33848.56 265.20 17109.63 88888.00 2019-07-17 13:21:38.000 198 33848.57 265.21 17109.67 88888.00 2019-07-17 13:21:39.000 198 33848.58 265.20 17109.65 88888.00 2019-07-17 13:21:40.000 198 33848.59 265.21 17109.65 37928.00 2019-07-17 13:21:41.000 198 33848.56 265.24 17109.63 88888.00 2019-07-17 13:21:42.000 198 33848.54 265.29 17109.63 88888.00 2019-07-17 13:21:43.000 198 33848.51 265.30 17109.65 88888.00 2019-07-17 13:21:44.000 198 33848.56 265.28 17109.66 88888.00 2019-07-17 13:21:45.000 198 33848.56 265.30 17109.63 37928.00 2019-07-17 13:21:46.000 198 33848.56 265.26 17109.65 88888.00 2019-07-17 13:21:47.000 198 33848.63 265.27 17109.65 88888.00 2019-07-17 13:21:48.000 198 33848.58 265.25 17109.64 88888.00 2019-07-17 13:21:49.000 198 33848.57 265.24 17109.64 88888.00 2019-07-17 13:21:50.000 198 33848.61 265.26 17109.61 37927.98 2019-07-17 13:21:51.000 198 33848.58 265.22 17109.67 88888.00 2019-07-17 13:21:52.000 198 33848.55 265.22 17109.68 88888.00 2019-07-17 13:21:53.000 198 33848.54 265.23 17109.66 88888.00 2019-07-17 13:21:54.000 198 33848.53 265.25 17109.67 88888.00 2019-07-17 13:21:55.000 198 33848.59 265.22 17109.71 37927.98 2019-07-17 13:21:56.000 198 33848.59 265.22 17109.69 88888.00 2019-07-17 13:21:57.000 198 33848.59 265.20 17109.69 88888.00 2019-07-17 13:21:58.000 198 33848.59 265.23 17109.68 88888.00 2019-07-17 13:21:59.000 198 33848.56 265.22 17109.68 88888.00 2019-07-17 13:22:00.000 198 33848.53 265.20 17109.66 37927.92 2019-07-17 13:22:01.000 198 33848.53 265.23 17109.65 88888.00 2019-07-17 13:22:02.000 198 33848.55 265.20 17109.68 88888.00 2019-07-17 13:22:03.000 198 33848.55 265.19 17109.70 88888.00 2019-07-17 13:22:04.000 198 33848.48 265.22 17109.71 88888.00 2019-07-17 13:22:05.000 198 33848.47 265.26 17109.71 37928.02 2019-07-17 13:22:06.000 198 33848.48 265.25 17109.70 88888.00 2019-07-17 13:22:07.000 198 33848.45 265.20 17109.70 88888.00 2019-07-17 13:22:08.000 198 33848.44 265.18 17109.69 88888.00 2019-07-17 13:22:09.000 198 33848.48 265.15 17109.72 88888.00 2019-07-17 13:22:10.000 198 33848.46 265.15 17109.70 37927.86 2019-07-17 13:22:11.000 198 33848.45 265.15 17109.68 88888.00 2019-07-17 13:22:12.000 198 33848.46 265.15 17109.66 88888.00 2019-07-17 13:22:13.000 198 33848.47 265.13 17109.69 88888.00 2019-07-17 13:22:14.000 198 33848.46 265.11 17109.74 88888.00 2019-07-17 13:22:15.000 198 33848.44 265.12 17109.73 37928.00 2019-07-17 13:22:16.000 198 33848.45 265.10 17109.73 88888.00 2019-07-17 13:22:17.000 198 33848.47 265.10 17109.73 88888.00 2019-07-17 13:22:18.000 198 33848.47 265.12 17109.80 88888.00 2019-07-17 13:22:19.000 198 33848.47 265.14 17109.78 88888.00 2019-07-17 13:22:20.000 198 33848.50 265.17 17109.70 37927.98 2019-07-17 13:22:21.000 198 33848.48 265.19 17109.72 88888.00 2019-07-17 13:22:22.000 198 33848.50 265.18 17109.74 88888.00 2019-07-17 13:22:23.000 198 33848.47 265.15 17109.72 88888.00 2019-07-17 13:22:24.000 198 33848.45 265.17 17109.73 88888.00 2019-07-17 13:22:25.000 198 33848.42 265.13 17109.72 37928.04 2019-07-17 13:22:26.000 198 33848.39 265.17 17109.73 88888.00 2019-07-17 13:22:27.000 198 33848.42 265.19 17109.72 88888.00 2019-07-17 13:22:28.000 198 33848.40 265.22 17109.73 88888.00 2019-07-17 13:22:29.000 198 33848.43 265.25 17109.73 88888.00 2019-07-17 13:22:30.000 198 33848.44 265.22 17109.72 37928.01 2019-07-17 13:22:31.000 198 33848.47 265.16 17109.72 88888.00 2019-07-17 13:22:32.000 198 33848.46 265.18 17109.73 88888.00 2019-07-17 13:22:33.000 198 33848.46 265.22 17109.70 88888.00 2019-07-17 13:22:34.000 198 33848.46 265.20 17109.73 88888.00 2019-07-17 13:22:35.000 198 33848.48 265.24 17109.73 37927.94 2019-07-17 13:22:36.000 198 33848.46 265.24 17109.74 88888.00 2019-07-17 13:22:37.000 198 33848.51 265.20 17109.72 88888.00 2019-07-17 13:22:38.000 198 33848.50 265.21 17109.69 88888.00 2019-07-17 13:22:39.000 198 33848.52 265.20 17109.71 88888.00 2019-07-17 13:22:40.000 198 33848.50 265.20 17109.69 37928.04 2019-07-17 13:22:41.000 198 33848.53 265.21 17109.70 88888.00 2019-07-17 13:22:42.000 198 33848.52 265.22 17109.73 88888.00 2019-07-17 13:22:43.000 198 33848.52 265.23 17109.76 88888.00 2019-07-17 13:22:44.000 198 33848.52 265.23 17109.75 88888.00 2019-07-17 13:22:45.000 198 33848.48 265.21 17109.76 37928.00 2019-07-17 13:22:46.000 198 33848.46 265.22 17109.73 88888.00 2019-07-17 13:22:47.000 198 33848.44 265.20 17109.79 88888.00 2019-07-17 13:22:48.000 198 33848.47 265.18 17109.74 88888.00 2019-07-17 13:22:49.000 198 33848.51 265.20 17109.75 88888.00 2019-07-17 13:22:50.000 198 33848.55 265.18 17109.77 37927.95 2019-07-17 13:22:51.000 198 33848.55 265.21 17109.76 88888.00 2019-07-17 13:22:52.000 198 33848.51 265.18 17109.75 88888.00 2019-07-17 13:22:53.000 198 33848.48 265.22 17109.77 88888.00 2019-07-17 13:22:54.000 198 33848.45 265.21 17109.72 88888.00 2019-07-17 13:22:55.000 198 33848.46 265.24 17109.70 37928.00 2019-07-17 13:22:56.000 198 33848.53 265.23 17109.72 88888.00 2019-07-17 13:22:57.000 198 33848.51 265.23 17109.69 88888.00 2019-07-17 13:22:58.000 198 33848.50 265.23 17109.71 88888.00 2019-07-17 13:22:59.000 198 33848.49 265.23 17109.70 88888.00 2019-07-17 13:23:00.000 198 33848.48 265.25 17109.70 37927.90 2019-07-17 13:23:01.000 198 33848.45 265.23 17109.70 88888.00 2019-07-17 13:23:02.000 198 33848.46 265.22 17109.72 88888.00 2019-07-17 13:23:03.000 198 33848.47 265.21 17109.73 88888.00 2019-07-17 13:23:04.000 198 33848.46 265.25 17109.74 88888.00 2019-07-17 13:23:05.000 198 33848.47 265.27 17109.73 37928.01 2019-07-17 13:23:06.000 198 33848.46 265.28 17109.72 88888.00 2019-07-17 13:23:07.000 198 33848.43 265.31 17109.71 88888.00 2019-07-17 13:23:08.000 198 33848.40 265.30 17109.71 88888.00 2019-07-17 13:23:09.000 198 33848.42 265.28 17109.69 88888.00 2019-07-17 13:23:10.000 198 33848.42 265.30 17109.76 37927.95 2019-07-17 13:23:11.000 198 33848.39 265.34 17109.77 88888.00 2019-07-17 13:23:12.000 198 33848.42 265.33 17109.76 88888.00 2019-07-17 13:23:13.000 198 33848.46 265.30 17109.76 88888.00 2019-07-17 13:23:14.000 198 33848.43 265.30 17109.75 88888.00 2019-07-17 13:23:15.000 198 33848.47 265.33 17109.73 37928.01 2019-07-17 13:23:16.000 198 33848.46 265.33 17109.72 88888.00 2019-07-17 13:23:17.000 198 33848.44 265.28 17109.73 88888.00 2019-07-17 13:23:18.000 198 33848.45 265.27 17109.73 88888.00 2019-07-17 13:23:19.000 198 33848.46 265.28 17109.76 88888.00 2019-07-17 13:23:20.000 198 33848.42 265.28 17109.72 37928.03 2019-07-17 13:23:21.000 198 33848.45 265.27 17109.70 88888.00 2019-07-17 13:23:22.000 198 33848.45 265.26 17109.75 88888.00 2019-07-17 13:23:23.000 198 33848.45 265.27 17109.74 88888.00 2019-07-17 13:23:24.000 198 33848.48 265.28 17109.75 88888.00 2019-07-17 13:23:25.000 198 33848.46 265.28 17109.73 37928.02 2019-07-17 13:23:26.000 198 33848.45 265.27 17109.73 88888.00 2019-07-17 13:23:27.000 198 33848.46 265.27 17109.68 88888.00 2019-07-17 13:23:28.000 198 33848.46 265.26 17109.66 88888.00 2019-07-17 13:23:29.000 198 33848.46 265.22 17109.69 88888.00 2019-07-17 13:23:30.000 198 33848.42 265.23 17109.70 37928.07 2019-07-17 13:23:31.000 198 33848.45 265.28 17109.75 88888.00 2019-07-17 13:23:32.000 198 33848.44 265.25 17109.70 88888.00 2019-07-17 13:23:33.000 198 33848.43 265.25 17109.70 88888.00 2019-07-17 13:23:34.000 198 33848.42 265.22 17109.76 88888.00 2019-07-17 13:23:35.000 198 33848.43 265.25 17109.80 37927.88 2019-07-17 13:23:36.000 198 33848.45 265.25 17109.79 88888.00 2019-07-17 13:23:37.000 198 33848.47 265.27 17109.80 88888.00 2019-07-17 13:23:38.000 198 33848.48 265.28 17109.79 88888.00 2019-07-17 13:23:39.000 198 33848.45 265.30 17109.78 88888.00 2019-07-17 13:23:40.000 198 33848.46 265.31 17109.73 37927.93 2019-07-17 13:23:41.000 198 33848.45 265.28 17109.76 88888.00 2019-07-17 13:23:42.000 198 33848.42 265.29 17109.77 88888.00 2019-07-17 13:23:43.000 198 33848.45 265.25 17109.75 88888.00 2019-07-17 13:23:44.000 198 33848.40 265.22 17109.74 88888.00 2019-07-17 13:23:45.000 198 33848.42 265.23 17109.75 37928.00 2019-07-17 13:23:46.000 198 33848.42 265.29 17109.79 88888.00 2019-07-17 13:23:47.000 198 33848.41 265.31 17109.79 88888.00 2019-07-17 13:23:48.000 198 33848.39 265.31 17109.77 88888.00 2019-07-17 13:23:49.000 198 33848.38 265.31 17109.78 88888.00 2019-07-17 13:23:50.000 198 33848.38 265.30 17109.77 37927.87 2019-07-17 13:23:51.000 198 33848.40 265.35 17109.78 88888.00 2019-07-17 13:23:52.000 198 33848.42 265.35 17109.76 88888.00 2019-07-17 13:23:53.000 198 33848.38 265.34 17109.76 88888.00 2019-07-17 13:23:54.000 198 33848.35 265.36 17109.77 88888.00 2019-07-17 13:23:55.000 198 33848.36 265.34 17109.82 37927.83 2019-07-17 13:23:56.000 198 33848.42 265.33 17109.82 88888.00 2019-07-17 13:23:57.000 198 33848.47 265.33 17109.79 88888.00 2019-07-17 13:23:58.000 198 33848.44 265.32 17109.80 88888.00 2019-07-17 13:23:59.000 198 33848.46 265.35 17109.86 88888.00 2019-07-17 13:24:00.000 198 33848.45 265.31 17109.88 37927.96 2019-07-17 13:24:01.000 198 33848.44 265.30 17109.85 88888.00 2019-07-17 13:24:02.000 198 33848.44 265.31 17109.80 88888.00 2019-07-17 13:24:03.000 198 33848.43 265.29 17109.82 88888.00 2019-07-17 13:24:04.000 198 33848.40 265.27 17109.85 88888.00 2019-07-17 13:24:05.000 198 33848.42 265.28 17109.82 37928.00 2019-07-17 13:24:06.000 198 33848.42 265.31 17109.86 88888.00 2019-07-17 13:24:07.000 198 33848.43 265.36 17109.88 88888.00 2019-07-17 13:24:08.000 198 33848.37 265.38 17109.87 88888.00 2019-07-17 13:24:09.000 198 33848.39 265.38 17109.88 88888.00 2019-07-17 13:24:10.000 198 33848.37 265.35 17109.89 37927.95 2019-07-17 13:24:11.000 198 33848.38 265.36 17109.86 88888.00 2019-07-17 13:24:12.000 198 33848.39 265.40 17109.87 88888.00 2019-07-17 13:24:13.000 198 33848.42 265.35 17109.92 88888.00 2019-07-17 13:24:14.000 198 33848.41 265.34 17109.91 88888.00 2019-07-17 13:24:15.000 198 33848.41 265.35 17109.87 37927.89 2019-07-17 13:24:16.000 198 33848.41 265.33 17109.88 88888.00 2019-07-17 13:24:17.000 198 33848.39 265.35 17109.88 88888.00 2019-07-17 13:24:18.000 198 33848.39 265.37 17109.88 88888.00 2019-07-17 13:24:19.000 198 33848.41 265.38 17109.91 88888.00 2019-07-17 13:24:20.000 198 33848.37 265.42 17109.93 37927.94 2019-07-17 13:24:21.000 198 33848.39 265.39 17109.97 88888.00 2019-07-17 13:24:22.000 198 33848.40 265.40 17109.93 88888.00 2019-07-17 13:24:23.000 198 33848.40 265.42 17109.90 88888.00 2019-07-17 13:24:24.000 198 33848.40 265.44 17109.89 88888.00 2019-07-17 13:24:25.000 198 33848.39 265.45 17109.90 37928.02 2019-07-17 13:24:26.000 198 33848.38 265.44 17109.88 88888.00 2019-07-17 13:24:27.000 198 33848.42 265.48 17109.87 88888.00 2019-07-17 13:24:28.000 198 33848.42 265.46 17109.87 88888.00 2019-07-17 13:24:29.000 198 33848.43 265.48 17109.87 88888.00 2019-07-17 13:24:30.000 198 33848.40 265.52 17109.89 37927.98 2019-07-17 13:24:31.000 198 33848.39 265.49 17109.87 88888.00 2019-07-17 13:24:32.000 198 33848.43 265.48 17109.88 88888.00 2019-07-17 13:24:33.000 198 33848.39 265.47 17109.87 88888.00 2019-07-17 13:24:34.000 198 33848.41 265.49 17109.88 88888.00 2019-07-17 13:24:35.000 198 33848.40 265.52 17109.86 37927.93 2019-07-17 13:24:36.000 198 33848.40 265.50 17109.88 88888.00 2019-07-17 13:24:37.000 198 33848.42 265.49 17109.84 88888.00 2019-07-17 13:24:38.000 198 33848.47 265.47 17109.86 88888.00 2019-07-17 13:24:39.000 198 33848.46 265.45 17109.91 88888.00 2019-07-17 13:24:40.000 198 33848.45 265.49 17109.89 37927.99 2019-07-17 13:24:41.000 198 33848.47 265.50 17109.90 88888.00 2019-07-17 13:24:42.000 198 33848.44 265.45 17109.91 88888.00 2019-07-17 13:24:43.000 198 33848.45 265.46 17109.90 88888.00 2019-07-17 13:24:44.000 198 33848.45 265.45 17109.88 88888.00 2019-07-17 13:24:45.000 198 33848.46 265.43 17109.91 37928.00 2019-07-17 13:24:46.000 198 33848.43 265.43 17109.91 88888.00 2019-07-17 13:24:47.000 198 33848.46 265.44 17109.89 88888.00 2019-07-17 13:24:48.000 198 33848.44 265.45 17109.92 88888.00 2019-07-17 13:24:49.000 198 33848.47 265.45 17109.94 88888.00 2019-07-17 13:24:50.000 198 33848.49 265.49 17109.94 37928.03 2019-07-17 13:24:51.000 198 33848.48 265.53 17109.91 88888.00 2019-07-17 13:24:52.000 198 33848.49 265.54 17109.90 88888.00 2019-07-17 13:24:53.000 198 33848.49 265.44 17109.91 88888.00 2019-07-17 13:24:54.000 198 33848.50 265.40 17109.87 88888.00 2019-07-17 13:24:55.000 198 33848.46 265.41 17109.84 37927.97 2019-07-17 13:24:56.000 198 33848.50 265.43 17109.85 88888.00 2019-07-17 13:24:57.000 198 33848.51 265.44 17109.88 88888.00 2019-07-17 13:24:58.000 198 33848.51 265.47 17109.90 88888.00 2019-07-17 13:24:59.000 198 33848.50 265.46 17109.89 88888.00 2019-07-17 13:25:00.000 198 33848.47 265.46 17109.85 37928.06 2019-07-17 13:25:01.000 198 33848.45 265.46 17109.84 88888.00 2019-07-17 13:25:02.000 198 33848.47 265.42 17109.85 88888.00 2019-07-17 13:25:03.000 198 33848.50 265.43 17109.82 88888.00 2019-07-17 13:25:04.000 198 33848.51 265.49 17109.86 88888.00 2019-07-17 13:25:05.000 198 33848.54 265.47 17109.88 37928.01 2019-07-17 13:25:06.000 198 33848.56 265.44 17109.85 88888.00 2019-07-17 13:25:07.000 198 33848.58 265.45 17109.91 88888.00 2019-07-17 13:25:08.000 198 33848.54 265.44 17109.89 88888.00 2019-07-17 13:25:09.000 198 33848.50 265.46 17109.87 88888.00 2019-07-17 13:25:10.000 198 33848.52 265.49 17109.86 37928.06 2019-07-17 13:25:11.000 198 33848.55 265.51 17109.88 88888.00 2019-07-17 13:25:12.000 198 33848.53 265.50 17109.89 88888.00 2019-07-17 13:25:13.000 198 33848.53 265.52 17109.91 88888.00 2019-07-17 13:25:14.000 198 33848.53 265.49 17109.89 88888.00 2019-07-17 13:25:15.000 198 33848.58 265.47 17109.89 37928.11 2019-07-17 13:25:16.000 198 33848.55 265.48 17109.88 88888.00 2019-07-17 13:25:17.000 198 33848.56 265.48 17109.83 88888.00 2019-07-17 13:25:18.000 198 33848.52 265.46 17109.83 88888.00 2019-07-17 13:25:19.000 198 33848.54 265.47 17109.86 88888.00 2019-07-17 13:25:20.000 198 33848.53 265.50 17109.88 37928.06 2019-07-17 13:25:21.000 198 33848.53 265.51 17109.89 88888.00 2019-07-17 13:25:22.000 198 33848.54 265.57 17109.91 88888.00 2019-07-17 13:25:23.000 198 33848.53 265.58 17109.93 88888.00 2019-07-17 13:25:24.000 198 33848.54 265.54 17109.90 88888.00 2019-07-17 13:25:25.000 198 33848.51 265.49 17109.87 37928.04 2019-07-17 13:25:26.000 198 33848.50 265.48 17109.88 88888.00 2019-07-17 13:25:27.000 198 33848.49 265.52 17109.90 88888.00 2019-07-17 13:25:28.000 198 33848.50 265.56 17109.90 88888.00 2019-07-17 13:25:29.000 198 33848.53 265.59 17109.92 88888.00 2019-07-17 13:25:30.000 198 33848.53 265.57 17109.89 37928.06 2019-07-17 13:25:31.000 198 33848.56 265.56 17109.93 88888.00 2019-07-17 13:25:32.000 198 33848.54 265.57 17109.94 88888.00 2019-07-17 13:25:33.000 198 33848.51 265.57 17109.93 88888.00 2019-07-17 13:25:34.000 198 33848.51 265.56 17109.88 88888.00 2019-07-17 13:25:35.000 198 33848.49 265.58 17109.87 37928.04 2019-07-17 13:25:36.000 198 33848.51 265.56 17109.88 88888.00 2019-07-17 13:25:37.000 198 33848.55 265.53 17109.93 88888.00 2019-07-17 13:25:38.000 198 33848.55 265.55 17109.91 88888.00 2019-07-17 13:25:39.000 198 33848.57 265.57 17109.92 88888.00 2019-07-17 13:25:40.000 198 33848.59 265.59 17109.96 37928.10 2019-07-17 13:25:41.000 198 33848.58 265.58 17109.94 88888.00 2019-07-17 13:25:42.000 198 33848.55 265.57 17109.93 88888.00 2019-07-17 13:25:43.000 198 33848.57 265.56 17109.93 88888.00 2019-07-17 13:25:44.000 198 33848.60 265.55 17109.91 88888.00 2019-07-17 13:25:45.000 198 33848.58 265.59 17109.90 37928.13 2019-07-17 13:25:46.000 198 33848.61 265.58 17109.89 88888.00 2019-07-17 13:25:47.000 198 33848.60 265.59 17109.90 88888.00 2019-07-17 13:25:48.000 198 33848.55 265.54 17109.93 88888.00 2019-07-17 13:25:49.000 198 33848.58 265.55 17109.94 88888.00 2019-07-17 13:25:50.000 198 33848.60 265.52 17109.94 37928.04 2019-07-17 13:25:51.000 198 33848.59 265.54 17109.94 88888.00 2019-07-17 13:25:52.000 198 33848.58 265.57 17109.95 88888.00 2019-07-17 13:25:53.000 198 33848.59 265.57 17109.95 88888.00 2019-07-17 13:25:54.000 198 33848.59 265.57 17109.96 88888.00 2019-07-17 13:25:55.000 198 33848.59 265.60 17109.98 37928.01 2019-07-17 13:25:56.000 198 33848.57 265.59 17109.97 88888.00 2019-07-17 13:25:57.000 198 33848.59 265.58 17109.93 88888.00 2019-07-17 13:25:58.000 198 33848.55 265.58 17109.97 88888.00 2019-07-17 13:25:59.000 198 33848.58 265.57 17109.94 88888.00 2019-07-17 13:26:00.000 198 33848.56 265.55 17109.96 37928.01 2019-07-17 13:26:01.000 198 33848.48 265.54 17109.94 88888.00 2019-07-17 13:26:02.000 198 33848.49 265.52 17109.92 88888.00 2019-07-17 13:26:03.000 198 33848.49 265.54 17109.95 88888.00 2019-07-17 13:26:04.000 198 33848.49 265.61 17109.95 88888.00 2019-07-17 13:26:05.000 198 33848.52 265.62 17109.90 37928.10 2019-07-17 13:26:06.000 198 33848.52 265.58 17109.95 88888.00 2019-07-17 13:26:07.000 198 33848.47 265.56 17110.00 88888.00 2019-07-17 13:26:08.000 198 33848.48 265.55 17109.97 88888.00 2019-07-17 13:26:09.000 198 33848.51 265.60 17109.94 88888.00 2019-07-17 13:26:10.000 198 33848.45 265.61 17109.92 37928.04 2019-07-17 13:26:11.000 198 33848.43 265.62 17109.89 88888.00 2019-07-17 13:26:12.000 198 33848.48 265.63 17109.90 88888.00 2019-07-17 13:26:13.000 198 33848.52 265.62 17109.94 88888.00 2019-07-17 13:26:14.000 198 33848.49 265.64 17109.95 88888.00 2019-07-17 13:26:15.000 198 33848.48 265.66 17110.00 37928.06 2019-07-17 13:26:16.000 198 33848.45 265.61 17110.00 88888.00 2019-07-17 13:26:17.000 198 33848.43 265.61 17110.00 88888.00 2019-07-17 13:26:18.000 198 33848.46 265.61 17110.02 88888.00 2019-07-17 13:26:19.000 198 33848.47 265.65 17109.99 88888.00 2019-07-17 13:26:20.000 198 33848.43 265.59 17110.01 37928.05 2019-07-17 13:26:21.000 198 33848.47 265.60 17110.02 88888.00 2019-07-17 13:26:22.000 198 33848.48 265.57 17110.03 88888.00 2019-07-17 13:26:23.000 198 33848.51 265.61 17109.99 88888.00 2019-07-17 13:26:24.000 198 33848.49 265.64 17109.96 88888.00 2019-07-17 13:26:25.000 198 33848.50 265.64 17109.96 37927.94 2019-07-17 13:26:26.000 198 33848.52 265.61 17109.96 88888.00 2019-07-17 13:26:27.000 198 33848.50 265.60 17109.97 88888.00 2019-07-17 13:26:28.000 198 33848.49 265.60 17109.99 88888.00 2019-07-17 13:26:29.000 198 33848.53 265.62 17110.07 88888.00 2019-07-17 13:26:30.000 198 33848.56 265.65 17110.09 37928.03 2019-07-17 13:26:31.000 198 33848.57 265.68 17110.05 88888.00 2019-07-17 13:26:32.000 198 33848.52 265.64 17110.06 88888.00 2019-07-17 13:26:33.000 198 33848.54 265.64 17110.03 88888.00 2019-07-17 13:26:34.000 198 33848.54 265.62 17110.03 88888.00 2019-07-17 13:26:35.000 198 33848.57 265.60 17110.01 37928.08 2019-07-17 13:26:36.000 198 33848.56 265.60 17110.05 88888.00 2019-07-17 13:26:37.000 198 33848.58 265.59 17110.05 88888.00 2019-07-17 13:26:38.000 198 33848.57 265.57 17110.00 88888.00 2019-07-17 13:26:39.000 198 33848.55 265.58 17110.00 88888.00 2019-07-17 13:26:40.000 198 33848.55 265.60 17110.02 37928.09 2019-07-17 13:26:41.000 198 33848.62 265.62 17109.99 88888.00 2019-07-17 13:26:42.000 198 33848.65 265.62 17110.00 88888.00 2019-07-17 13:26:43.000 198 33848.64 265.66 17109.96 88888.00 2019-07-17 13:26:44.000 198 33848.66 265.65 17109.98 88888.00 2019-07-17 13:26:45.000 198 33848.67 265.63 17109.96 37928.15 2019-07-17 13:26:46.000 198 33848.65 265.64 17109.97 88888.00 2019-07-17 13:26:47.000 198 33848.63 265.64 17109.98 88888.00 2019-07-17 13:26:48.000 198 33848.63 265.64 17110.01 88888.00 2019-07-17 13:26:49.000 198 33848.65 265.65 17110.02 88888.00 2019-07-17 13:26:50.000 198 33848.65 265.67 17110.01 37928.09 2019-07-17 13:26:51.000 198 33848.65 265.70 17110.02 88888.00 2019-07-17 13:26:52.000 198 33848.64 265.73 17110.01 88888.00 2019-07-17 13:26:53.000 198 33848.63 265.73 17109.97 88888.00 2019-07-17 13:26:54.000 198 33848.62 265.69 17110.00 88888.00 2019-07-17 13:26:55.000 198 33848.59 265.70 17110.00 37928.15 2019-07-17 13:26:56.000 198 33848.61 265.68 17110.04 88888.00 2019-07-17 13:26:57.000 198 33848.61 265.64 17110.06 88888.00 2019-07-17 13:26:58.000 198 33848.59 265.66 17110.06 88888.00 2019-07-17 13:26:59.000 198 33848.61 265.66 17110.04 88888.00 2019-07-17 13:27:00.000 198 33848.59 265.66 17110.04 37928.10 2019-07-17 13:27:01.000 198 33848.59 265.65 17110.03 88888.00 2019-07-17 13:27:02.000 198 33848.57 265.65 17110.01 88888.00 2019-07-17 13:27:03.000 198 33848.56 265.66 17110.03 88888.00 2019-07-17 13:27:04.000 198 33848.57 265.64 17110.05 88888.00 2019-07-17 13:27:05.000 198 33848.55 265.66 17110.07 37928.08 2019-07-17 13:27:06.000 198 33848.53 265.60 17110.04 88888.00 2019-07-17 13:27:07.000 198 33848.54 265.61 17110.02 88888.00 2019-07-17 13:27:08.000 198 33848.55 265.67 17110.05 88888.00 2019-07-17 13:27:09.000 198 33848.58 265.66 17110.07 88888.00 2019-07-17 13:27:10.000 198 33848.56 265.67 17110.05 37928.05 2019-07-17 13:27:11.000 198 33848.59 265.68 17110.03 88888.00 2019-07-17 13:27:12.000 198 33848.58 265.66 17110.03 88888.00 2019-07-17 13:27:13.000 198 33848.59 265.64 17110.03 88888.00 2019-07-17 13:27:14.000 198 33848.56 265.64 17110.02 88888.00 2019-07-17 13:27:15.000 198 33848.55 265.62 17110.03 37928.06 2019-07-17 13:27:16.000 198 33848.61 265.62 17110.05 88888.00 2019-07-17 13:27:17.000 198 33848.63 265.63 17110.09 88888.00 2019-07-17 13:27:18.000 198 33848.63 265.66 17110.06 88888.00 2019-07-17 13:27:19.000 198 33848.59 265.65 17110.05 88888.00 2019-07-17 13:27:20.000 198 33848.56 265.63 17110.05 37928.15 2019-07-17 13:27:21.000 198 33848.60 265.62 17110.06 88888.00 2019-07-17 13:27:22.000 198 33848.60 265.61 17110.03 88888.00 2019-07-17 13:27:23.000 198 33848.67 265.64 17110.04 88888.00 2019-07-17 13:27:24.000 198 33848.67 265.66 17110.01 88888.00 2019-07-17 13:27:25.000 198 33848.68 265.65 17110.00 37928.07 2019-07-17 13:27:26.000 198 33848.64 265.61 17109.97 88888.00 2019-07-17 13:27:27.000 198 33848.65 265.63 17110.00 88888.00 2019-07-17 13:27:28.000 198 33848.68 265.64 17110.02 88888.00 2019-07-17 13:27:29.000 198 33848.71 265.62 17110.04 88888.00 2019-07-17 13:27:30.000 198 33848.67 265.62 17110.07 37928.14 2019-07-17 13:27:31.000 198 33848.64 265.64 17110.07 88888.00 2019-07-17 13:27:32.000 198 33848.62 265.63 17110.05 88888.00 2019-07-17 13:27:33.000 198 33848.65 265.58 17110.06 88888.00 2019-07-17 13:27:34.000 198 33848.66 265.56 17110.04 88888.00 2019-07-17 13:27:35.000 198 33848.62 265.58 17110.03 37928.25 2019-07-17 13:27:36.000 198 33848.60 265.61 17110.05 88888.00 2019-07-17 13:27:37.000 198 33848.61 265.60 17110.03 88888.00 2019-07-17 13:27:38.000 198 33848.61 265.63 17110.01 88888.00 2019-07-17 13:27:39.000 198 33848.59 265.65 17110.03 88888.00 2019-07-17 13:27:40.000 198 33848.58 265.64 17110.03 37928.16 2019-07-17 13:27:41.000 198 33848.59 265.63 17110.06 88888.00 2019-07-17 13:27:42.000 198 33848.59 265.66 17110.07 88888.00 2019-07-17 13:27:43.000 198 33848.61 265.66 17110.10 88888.00 2019-07-17 13:27:44.000 198 33848.61 265.66 17110.12 88888.00 2019-07-17 13:27:45.000 198 33848.63 265.69 17110.13 37928.18 2019-07-17 13:27:46.000 198 33848.63 265.74 17110.15 88888.00 2019-07-17 13:27:47.000 198 33848.66 265.75 17110.14 88888.00 2019-07-17 13:27:48.000 198 33848.66 265.68 17110.12 88888.00 2019-07-17 13:27:49.000 198 33848.64 265.68 17110.08 88888.00 2019-07-17 13:27:50.000 198 33848.63 265.66 17110.08 37928.18 2019-07-17 13:27:51.000 198 33848.65 265.66 17110.06 88888.00 2019-07-17 13:27:52.000 198 33848.66 265.66 17110.07 88888.00 2019-07-17 13:27:53.000 198 33848.67 265.68 17110.11 88888.00 2019-07-17 13:27:54.000 198 33848.70 265.67 17110.12 88888.00 2019-07-17 13:27:55.000 198 33848.67 265.65 17110.08 37928.19 2019-07-17 13:27:56.000 198 33848.69 265.63 17110.06 88888.00 2019-07-17 13:27:57.000 198 33848.67 265.62 17110.08 88888.00 2019-07-17 13:27:58.000 198 33848.69 265.63 17110.11 88888.00 2019-07-17 13:27:59.000 198 33848.72 265.65 17110.14 88888.00 2019-07-17 13:28:00.000 198 33848.72 265.65 17110.14 37928.09 2019-07-17 13:28:01.000 198 33848.74 265.65 17110.14 88888.00 2019-07-17 13:28:02.000 198 33848.73 265.65 17110.13 88888.00 2019-07-17 13:28:03.000 198 33848.70 265.64 17110.18 88888.00 2019-07-17 13:28:04.000 198 33848.70 265.66 17110.15 88888.00 2019-07-17 13:28:05.000 198 33848.73 265.67 17110.17 37928.22 2019-07-17 13:28:06.000 198 33848.69 265.65 17110.22 88888.00 2019-07-17 13:28:07.000 198 33848.68 265.66 17110.24 88888.00 2019-07-17 13:28:08.000 198 33848.70 265.64 17110.20 88888.00 2019-07-17 13:28:09.000 198 33848.72 265.69 17110.19 88888.00 2019-07-17 13:28:10.000 198 33848.71 265.67 17110.18 37928.23 2019-07-17 13:28:11.000 198 33848.68 265.64 17110.12 88888.00 2019-07-17 13:28:12.000 198 33848.74 265.65 17110.13 88888.00 2019-07-17 13:28:13.000 198 33848.77 265.70 17110.10 88888.00 2019-07-17 13:28:14.000 198 33848.78 265.72 17110.12 88888.00 2019-07-17 13:28:15.000 198 33848.78 265.75 17110.16 37928.22 2019-07-17 13:28:16.000 198 33848.76 265.71 17110.16 88888.00 2019-07-17 13:28:17.000 198 33848.78 265.69 17110.14 88888.00 2019-07-17 13:28:18.000 198 33848.78 265.70 17110.10 88888.00 2019-07-17 13:28:19.000 198 33848.80 265.71 17110.11 88888.00 2019-07-17 13:28:20.000 198 33848.77 265.75 17110.10 37928.18 2019-07-17 13:28:21.000 198 33848.76 265.76 17110.10 88888.00 2019-07-17 13:28:22.000 198 33848.74 265.73 17110.11 88888.00 2019-07-17 13:28:23.000 198 33848.74 265.70 17110.14 88888.00 2019-07-17 13:28:24.000 198 33848.75 265.73 17110.16 88888.00 2019-07-17 13:28:25.000 198 33848.73 265.67 17110.17 37928.23 2019-07-17 13:28:26.000 198 33848.74 265.61 17110.19 88888.00 2019-07-17 13:28:27.000 198 33848.70 265.64 17110.13 88888.00 2019-07-17 13:28:28.000 198 33848.76 265.60 17110.14 88888.00 2019-07-17 13:28:29.000 198 33848.79 265.62 17110.16 88888.00 2019-07-17 13:28:30.000 198 33848.79 265.65 17110.17 37928.29 2019-07-17 13:28:31.000 198 33848.77 265.67 17110.15 88888.00 2019-07-17 13:28:32.000 198 33848.81 265.75 17110.12 88888.00 2019-07-17 13:28:33.000 198 33848.78 265.77 17110.14 88888.00 2019-07-17 13:28:34.000 198 33848.75 265.75 17110.13 88888.00 2019-07-17 13:28:35.000 198 33848.78 265.76 17110.17 37928.21 2019-07-17 13:28:36.000 198 33848.78 265.74 17110.14 88888.00 2019-07-17 13:28:37.000 198 33848.78 265.72 17110.16 88888.00 2019-07-17 13:28:38.000 198 33848.78 265.81 17110.15 88888.00 2019-07-17 13:28:39.000 198 33848.74 265.77 17110.18 88888.00 2019-07-17 13:28:40.000 198 33848.69 265.76 17110.22 37928.28 2019-07-17 13:28:41.000 198 33848.69 265.78 17110.22 88888.00 2019-07-17 13:28:42.000 198 33848.69 265.73 17110.19 88888.00 2019-07-17 13:28:43.000 198 33848.68 265.72 17110.19 88888.00 2019-07-17 13:28:44.000 198 33848.66 265.76 17110.18 88888.00 2019-07-17 13:28:45.000 198 33848.64 265.79 17110.19 37928.27 2019-07-17 13:28:46.000 198 33848.61 265.76 17110.16 88888.00 2019-07-17 13:28:47.000 198 33848.61 265.72 17110.17 88888.00 2019-07-17 13:28:48.000 198 33848.61 265.74 17110.15 88888.00 2019-07-17 13:28:49.000 198 33848.62 265.72 17110.16 88888.00 2019-07-17 13:28:50.000 198 33848.64 265.69 17110.13 37928.19 2019-07-17 13:28:51.000 198 33848.60 265.69 17110.14 88888.00 2019-07-17 13:28:52.000 198 33848.60 265.69 17110.13 88888.00 2019-07-17 13:28:53.000 198 33848.61 265.71 17110.15 88888.00 2019-07-17 13:28:54.000 198 33848.60 265.67 17110.15 88888.00 2019-07-17 13:28:55.000 198 33848.60 265.70 17110.18 37928.14 2019-07-17 13:28:56.000 198 33848.61 265.74 17110.16 88888.00 2019-07-17 13:28:57.000 198 33848.62 265.77 17110.16 88888.00 2019-07-17 13:28:58.000 198 33848.61 265.80 17110.19 88888.00 2019-07-17 13:28:59.000 198 33848.59 265.83 17110.23 88888.00 2019-07-17 13:29:00.000 198 33848.57 265.85 17110.22 37928.15 2019-07-17 13:29:01.000 198 33848.59 265.84 17110.23 88888.00 2019-07-17 13:29:02.000 198 33848.58 265.78 17110.20 88888.00 2019-07-17 13:29:03.000 198 33848.58 265.76 17110.19 88888.00 2019-07-17 13:29:04.000 198 33848.59 265.74 17110.18 88888.00 2019-07-17 13:29:05.000 198 33848.58 265.73 17110.19 37928.19 2019-07-17 13:29:06.000 198 33848.63 265.73 17110.20 88888.00 2019-07-17 13:29:07.000 198 33848.64 265.67 17110.19 88888.00 2019-07-17 13:29:08.000 198 33848.65 265.68 17110.18 88888.00 2019-07-17 13:29:09.000 198 33848.67 265.74 17110.14 88888.00 2019-07-17 13:29:10.000 198 33848.66 265.75 17110.15 37928.11 2019-07-17 13:29:11.000 198 33848.66 265.71 17110.15 88888.00 2019-07-17 13:29:12.000 198 33848.65 265.73 17110.18 88888.00 2019-07-17 13:29:13.000 198 33848.65 265.69 17110.16 88888.00 2019-07-17 13:29:14.000 198 33848.68 265.72 17110.18 88888.00 2019-07-17 13:29:15.000 198 33848.67 265.78 17110.14 37928.19 2019-07-17 13:29:16.000 198 33848.66 265.82 17110.15 88888.00 2019-07-17 13:29:17.000 198 33848.67 265.81 17110.14 88888.00 2019-07-17 13:29:18.000 198 33848.68 265.81 17110.16 88888.00 2019-07-17 13:29:19.000 198 33848.69 265.81 17110.16 88888.00 2019-07-17 13:29:20.000 198 33848.68 265.76 17110.18 37928.21 2019-07-17 13:29:21.000 198 33848.74 265.73 17110.19 88888.00 2019-07-17 13:29:22.000 198 33848.73 265.72 17110.19 88888.00 2019-07-17 13:29:23.000 198 33848.71 265.69 17110.15 88888.00 2019-07-17 13:29:24.000 198 33848.69 265.66 17110.17 88888.00 2019-07-17 13:29:25.000 198 33848.70 265.69 17110.16 37928.25 2019-07-17 13:29:26.000 198 33848.71 265.76 17110.16 88888.00 2019-07-17 13:29:27.000 198 33848.73 265.76 17110.19 88888.00 2019-07-17 13:29:28.000 198 33848.74 265.70 17110.24 88888.00 2019-07-17 13:29:29.000 198 33848.73 265.73 17110.22 88888.00 2019-07-17 13:29:30.000 198 33848.75 265.69 17110.23 37928.33 2019-07-17 13:29:31.000 198 33848.72 265.69 17110.22 88888.00 2019-07-17 13:29:32.000 198 33848.72 265.66 17110.24 88888.00 2019-07-17 13:29:33.000 198 33848.73 265.66 17110.24 88888.00 2019-07-17 13:29:34.000 198 33848.78 265.67 17110.28 88888.00 2019-07-17 13:29:35.000 198 33848.73 265.70 17110.25 37928.30 2019-07-17 13:29:36.000 198 33848.68 265.69 17110.24 88888.00 2019-07-17 13:29:37.000 198 33848.66 265.68 17110.26 88888.00 2019-07-17 13:29:38.000 198 33848.66 265.65 17110.26 88888.00 2019-07-17 13:29:39.000 198 33848.63 265.65 17110.24 88888.00 2019-07-17 13:29:40.000 198 33848.62 265.69 17110.21 37928.30 2019-07-17 13:29:41.000 198 33848.60 265.70 17110.24 88888.00 2019-07-17 13:29:42.000 198 33848.59 265.72 17110.25 88888.00 2019-07-17 13:29:43.000 198 33848.58 265.63 17110.23 88888.00 2019-07-17 13:29:44.000 198 33848.60 265.56 17110.22 88888.00 2019-07-17 13:29:45.000 198 33848.60 265.59 17110.21 37928.16 2019-07-17 13:29:46.000 198 33848.56 265.61 17110.21 88888.00 2019-07-17 13:29:47.000 198 33848.51 265.59 17110.25 88888.00 2019-07-17 13:29:48.000 198 33848.51 265.58 17110.31 88888.00 2019-07-17 13:29:49.000 198 33848.52 265.61 17110.32 88888.00 2019-07-17 13:29:50.000 198 33848.49 265.59 17110.31 37928.20 2019-07-17 13:29:51.000 198 33848.51 265.62 17110.30 88888.00 2019-07-17 13:29:52.000 198 33848.49 265.64 17110.28 88888.00 2019-07-17 13:29:53.000 198 33848.42 265.62 17110.31 88888.00 2019-07-17 13:29:54.000 198 33848.43 265.65 17110.29 88888.00 2019-07-17 13:29:55.000 198 33848.43 265.71 17110.28 37928.11 2019-07-17 13:29:56.000 198 33848.45 265.75 17110.32 88888.00 2019-07-17 13:29:57.000 198 33848.45 265.76 17110.29 88888.00 2019-07-17 13:29:58.000 198 33848.41 265.70 17110.28 88888.00 2019-07-17 13:29:59.000 198 33848.40 265.67 17110.32 88888.00 2019-07-17 13:30:00.000 198 33848.37 265.72 17110.34 37928.13 2019-07-17 13:30:01.000 198 33848.35 265.71 17110.35 88888.00 2019-07-17 13:30:02.000 198 33848.36 265.72 17110.35 88888.00 2019-07-17 13:30:03.000 198 33848.38 265.71 17110.31 88888.00 2019-07-17 13:30:04.000 198 33848.41 265.68 17110.35 88888.00 2019-07-17 13:30:05.000 198 33848.43 265.67 17110.33 37928.09 2019-07-17 13:30:06.000 198 33848.44 265.70 17110.34 88888.00 2019-07-17 13:30:07.000 198 33848.45 265.71 17110.33 88888.00 2019-07-17 13:30:08.000 198 33848.44 265.70 17110.34 88888.00 2019-07-17 13:30:09.000 198 33848.42 265.73 17110.34 88888.00 2019-07-17 13:30:10.000 198 33848.44 265.77 17110.33 37928.11 2019-07-17 13:30:11.000 198 33848.43 265.77 17110.35 88888.00 2019-07-17 13:30:12.000 198 33848.44 265.75 17110.35 88888.00 2019-07-17 13:30:13.000 198 33848.46 265.77 17110.36 88888.00 2019-07-17 13:30:14.000 198 33848.46 265.87 17110.32 88888.00 2019-07-17 13:30:15.000 198 33848.46 265.88 17110.35 37928.15 2019-07-17 13:30:16.000 198 33848.46 265.88 17110.35 88888.00 2019-07-17 13:30:17.000 198 33848.44 265.89 17110.37 88888.00 2019-07-17 13:30:18.000 198 33848.48 265.88 17110.34 88888.00 2019-07-17 13:30:19.000 198 33848.49 265.85 17110.32 88888.00 2019-07-17 13:30:20.000 198 33848.50 265.86 17110.35 37928.14 2019-07-17 13:30:21.000 198 33848.48 265.86 17110.36 88888.00 2019-07-17 13:30:22.000 198 33848.50 265.86 17110.40 88888.00 2019-07-17 13:30:23.000 198 33848.48 265.87 17110.38 88888.00 2019-07-17 13:30:24.000 198 33848.43 265.83 17110.37 88888.00 2019-07-17 13:30:25.000 198 33848.38 265.78 17110.36 37928.19 2019-07-17 13:30:26.000 198 33848.33 265.75 17110.36 88888.00 2019-07-17 13:30:27.000 198 33848.35 265.78 17110.37 88888.00 2019-07-17 13:30:28.000 198 33848.34 265.79 17110.34 88888.00 2019-07-17 13:30:29.000 198 33848.32 265.77 17110.35 88888.00 2019-07-17 13:30:30.000 198 33848.29 265.75 17110.38 37928.01 2019-07-17 13:30:31.000 198 33848.30 265.77 17110.36 88888.00 2019-07-17 13:30:32.000 198 33848.29 265.83 17110.35 88888.00 2019-07-17 13:30:33.000 198 33848.29 265.83 17110.38 88888.00 2019-07-17 13:30:34.000 198 33848.27 265.85 17110.36 88888.00 2019-07-17 13:30:35.000 198 33848.29 265.82 17110.30 37928.03 2019-07-17 13:30:36.000 198 33848.27 265.81 17110.33 88888.00 2019-07-17 13:30:37.000 198 33848.32 265.79 17110.32 88888.00 2019-07-17 13:30:38.000 198 33848.32 265.72 17110.33 88888.00 2019-07-17 13:30:39.000 198 33848.32 265.71 17110.35 88888.00 2019-07-17 13:30:40.000 198 33848.32 265.74 17110.34 37927.97 2019-07-17 13:30:41.000 198 33848.33 265.71 17110.36 88888.00 2019-07-17 13:30:42.000 198 33848.34 265.80 17110.36 88888.00 2019-07-17 13:30:43.000 198 33848.36 265.77 17110.34 88888.00 2019-07-17 13:30:44.000 198 33848.34 265.71 17110.33 88888.00 2019-07-17 13:30:45.000 198 33848.33 265.74 17110.30 37927.98 2019-07-17 13:30:46.000 198 33848.34 265.75 17110.30 88888.00 2019-07-17 13:30:47.000 198 33848.35 265.76 17110.33 88888.00 2019-07-17 13:30:48.000 198 33848.38 265.74 17110.30 88888.00 2019-07-17 13:30:49.000 198 33848.41 265.78 17110.31 88888.00 2019-07-17 13:30:50.000 198 33848.41 265.85 17110.29 37928.12 2019-07-17 13:30:51.000 198 33848.45 265.88 17110.29 88888.00 2019-07-17 13:30:52.000 198 33848.48 265.84 17110.29 88888.00 2019-07-17 13:30:53.000 198 33848.44 265.79 17110.30 88888.00 2019-07-17 13:30:54.000 198 33848.46 265.81 17110.28 88888.00 2019-07-17 13:30:55.000 198 33848.46 265.89 17110.23 37928.11 2019-07-17 13:30:56.000 198 33848.46 265.93 17110.21 88888.00 2019-07-17 13:30:57.000 198 33848.51 265.95 17110.26 88888.00 2019-07-17 13:30:58.000 198 33848.47 265.94 17110.25 88888.00 2019-07-17 13:30:59.000 198 33848.42 265.95 17110.24 88888.00 2019-07-17 13:31:00.000 198 33848.40 265.91 17110.28 37928.06 2019-07-17 13:31:01.000 198 33848.42 265.91 17110.30 88888.00 2019-07-17 13:31:02.000 198 33848.42 265.94 17110.31 88888.00 2019-07-17 13:31:03.000 198 33848.42 266.04 17110.32 88888.00 2019-07-17 13:31:04.000 198 33848.36 266.03 17110.32 88888.00 2019-07-17 13:31:05.000 198 33848.35 265.97 17110.32 37928.02 2019-07-17 13:31:06.000 198 33848.34 266.01 17110.28 88888.00 2019-07-17 13:31:07.000 198 33848.33 266.06 17110.30 88888.00 2019-07-17 13:31:08.000 198 33848.26 265.97 17110.31 88888.00 2019-07-17 13:31:09.000 198 33848.24 265.92 17110.29 88888.00 2019-07-17 13:31:10.000 198 33848.24 265.92 17110.28 37927.99 2019-07-17 13:31:11.000 198 33848.23 265.93 17110.30 88888.00 2019-07-17 13:31:12.000 198 33848.17 265.90 17110.34 88888.00 2019-07-17 13:31:13.000 198 33848.15 265.90 17110.28 88888.00 2019-07-17 13:31:14.000 198 33848.18 265.91 17110.33 88888.00 2019-07-17 13:31:15.000 198 33848.16 265.93 17110.34 37927.96 2019-07-17 13:31:16.000 198 33848.14 265.90 17110.30 88888.00 2019-07-17 13:31:17.000 198 33848.17 265.93 17110.32 88888.00 2019-07-17 13:31:18.000 198 33848.15 265.93 17110.34 88888.00 2019-07-17 13:31:19.000 198 33848.15 265.92 17110.36 88888.00 2019-07-17 13:31:20.000 198 33848.16 265.93 17110.36 37927.95 2019-07-17 13:31:21.000 198 33848.15 265.97 17110.35 88888.00 2019-07-17 13:31:22.000 198 33848.17 265.94 17110.33 88888.00 2019-07-17 13:31:23.000 198 33848.21 265.95 17110.34 88888.00 2019-07-17 13:31:24.000 198 33848.22 265.95 17110.37 88888.00 2019-07-17 13:31:25.000 198 33848.22 265.96 17110.35 37928.01 2019-07-17 13:31:26.000 198 33848.22 265.97 17110.34 88888.00 2019-07-17 13:31:27.000 198 33848.20 265.99 17110.33 88888.00 2019-07-17 13:31:28.000 198 33848.20 265.97 17110.38 88888.00 2019-07-17 13:31:29.000 198 33848.23 266.00 17110.42 88888.00 2019-07-17 13:31:30.000 198 33848.26 266.01 17110.39 37927.89 2019-07-17 13:31:31.000 198 33848.28 265.98 17110.40 88888.00 2019-07-17 13:31:32.000 198 33848.33 266.00 17110.35 88888.00 2019-07-17 13:31:33.000 198 33848.32 266.02 17110.38 88888.00 2019-07-17 13:31:34.000 198 33848.33 266.00 17110.35 88888.00 2019-07-17 13:31:35.000 198 33848.35 266.03 17110.32 37928.07 2019-07-17 13:31:36.000 198 33848.31 266.01 17110.30 88888.00 2019-07-17 13:31:37.000 198 33848.31 266.01 17110.32 88888.00 2019-07-17 13:31:38.000 198 33848.36 266.03 17110.35 88888.00 2019-07-17 13:31:39.000 198 33848.38 266.03 17110.33 88888.00 2019-07-17 13:31:40.000 198 33848.36 266.10 17110.34 37928.13 2019-07-17 13:31:41.000 198 33848.33 266.10 17110.35 88888.00 2019-07-17 13:31:42.000 198 33848.32 266.12 17110.34 88888.00 2019-07-17 13:31:43.000 198 33848.30 266.14 17110.36 88888.00 2019-07-17 13:31:44.000 198 33848.28 266.16 17110.40 88888.00 2019-07-17 13:31:45.000 198 33848.26 266.14 17110.43 37928.09 2019-07-17 13:31:46.000 198 33848.26 266.11 17110.40 88888.00 2019-07-17 13:31:47.000 198 33848.30 266.10 17110.37 88888.00 2019-07-17 13:31:48.000 198 33848.29 266.08 17110.40 88888.00 2019-07-17 13:31:49.000 198 33848.25 266.09 17110.41 88888.00 2019-07-17 13:31:50.000 198 33848.22 266.08 17110.42 37927.97 2019-07-17 13:31:51.000 198 33848.24 266.07 17110.40 88888.00 2019-07-17 13:31:52.000 198 33848.22 266.06 17110.39 88888.00 2019-07-17 13:31:53.000 198 33848.21 266.07 17110.39 88888.00 2019-07-17 13:31:54.000 198 33848.22 266.09 17110.41 88888.00 2019-07-17 13:31:55.000 198 33848.19 266.10 17110.41 37928.00 2019-07-17 13:31:56.000 198 33848.16 266.09 17110.43 88888.00 2019-07-17 13:31:57.000 198 33848.17 266.14 17110.46 88888.00 2019-07-17 13:31:58.000 198 33848.14 266.16 17110.42 88888.00 2019-07-17 13:31:59.000 198 33848.17 266.15 17110.41 88888.00 2019-07-17 13:32:00.000 198 33848.18 266.12 17110.43 37927.98 2019-07-17 13:32:01.000 198 33848.20 266.15 17110.44 88888.00 2019-07-17 13:32:02.000 198 33848.23 266.16 17110.42 88888.00 2019-07-17 13:32:03.000 198 33848.22 266.20 17110.44 88888.00 2019-07-17 13:32:04.000 198 33848.19 266.17 17110.43 88888.00 2019-07-17 13:32:05.000 198 33848.21 266.19 17110.40 37927.96 2019-07-17 13:32:06.000 198 33848.22 266.26 17110.35 88888.00 2019-07-17 13:32:07.000 198 33848.25 266.31 17110.37 88888.00 2019-07-17 13:32:08.000 198 33848.27 266.29 17110.40 88888.00 2019-07-17 13:32:09.000 198 33848.27 266.20 17110.46 88888.00 2019-07-17 13:32:10.000 198 33848.25 266.20 17110.45 37928.02 2019-07-17 13:32:11.000 198 33848.23 266.28 17110.45 88888.00 2019-07-17 13:32:12.000 198 33848.22 266.26 17110.43 88888.00 2019-07-17 13:32:13.000 198 33848.21 266.23 17110.43 88888.00 2019-07-17 13:32:14.000 198 33848.21 266.23 17110.45 88888.00 2019-07-17 13:32:15.000 198 33848.19 266.17 17110.45 37928.08 2019-07-17 13:32:16.000 198 33848.15 266.19 17110.46 88888.00 2019-07-17 13:32:17.000 198 33848.18 266.17 17110.52 88888.00 2019-07-17 13:32:18.000 198 33848.16 266.16 17110.51 88888.00 2019-07-17 13:32:19.000 198 33848.14 266.17 17110.50 88888.00 2019-07-17 13:32:20.000 198 33848.08 266.17 17110.49 37927.91 2019-07-17 13:32:21.000 198 33848.05 266.16 17110.47 88888.00 2019-07-17 13:32:22.000 198 33848.02 266.14 17110.51 88888.00 2019-07-17 13:32:23.000 198 33847.94 266.15 17110.51 88888.00 2019-07-17 13:32:24.000 198 33847.91 266.14 17110.50 88888.00 2019-07-17 13:32:25.000 198 33847.92 266.15 17110.47 37927.80 2019-07-17 13:32:26.000 198 33847.87 266.17 17110.48 88888.00 2019-07-17 13:32:27.000 198 33847.83 266.14 17110.49 88888.00 2019-07-17 13:32:28.000 198 33847.81 266.16 17110.48 88888.00 2019-07-17 13:32:29.000 198 33847.80 266.18 17110.48 88888.00 2019-07-17 13:32:30.000 198 33847.75 266.16 17110.47 37927.70 2019-07-17 13:32:31.000 198 33847.76 266.19 17110.49 88888.00 2019-07-17 13:32:32.000 198 33847.75 266.21 17110.51 88888.00 2019-07-17 13:32:33.000 198 33847.75 266.25 17110.55 88888.00 2019-07-17 13:32:34.000 198 33847.72 266.25 17110.57 88888.00 2019-07-17 13:32:35.000 198 33847.73 266.27 17110.57 37927.56 2019-07-17 13:32:36.000 198 33847.70 266.24 17110.49 88888.00 2019-07-17 13:32:37.000 198 33847.70 266.26 17110.50 88888.00 2019-07-17 13:32:38.000 198 33847.74 266.26 17110.53 88888.00 2019-07-17 13:32:39.000 198 33847.69 266.27 17110.52 88888.00 2019-07-17 13:32:40.000 198 33847.72 266.26 17110.55 37927.56 2019-07-17 13:32:41.000 198 33847.79 266.30 17110.54 88888.00 2019-07-17 13:32:42.000 198 33847.80 266.36 17110.51 88888.00 2019-07-17 13:32:43.000 198 33847.82 266.36 17110.49 88888.00 2019-07-17 13:32:44.000 198 33847.82 266.35 17110.52 88888.00 2019-07-17 13:32:45.000 198 33847.85 266.34 17110.53 37927.68 2019-07-17 13:32:46.000 198 33847.83 266.36 17110.51 88888.00 2019-07-17 13:32:47.000 198 33847.82 266.37 17110.53 88888.00 2019-07-17 13:32:48.000 198 33847.84 266.35 17110.51 88888.00 2019-07-17 13:32:49.000 198 33847.84 266.34 17110.50 88888.00 2019-07-17 13:32:50.000 198 33847.84 266.43 17110.52 37927.63 2019-07-17 13:32:51.000 198 33847.89 266.41 17110.52 88888.00 2019-07-17 13:32:52.000 198 33847.87 266.35 17110.52 88888.00 2019-07-17 13:32:53.000 198 33847.87 266.31 17110.49 88888.00 2019-07-17 13:32:54.000 198 33847.88 266.34 17110.51 88888.00 2019-07-17 13:32:55.000 198 33847.88 266.37 17110.48 37927.76 2019-07-17 13:32:56.000 198 33847.86 266.39 17110.46 88888.00 2019-07-17 13:32:57.000 198 33847.87 266.42 17110.51 88888.00 2019-07-17 13:32:58.000 198 33847.87 266.45 17110.50 88888.00 2019-07-17 13:32:59.000 198 33847.84 266.43 17110.49 88888.00 2019-07-17 13:33:00.000 198 33847.85 266.42 17110.49 37927.70 2019-07-17 13:33:01.000 198 33847.88 266.46 17110.54 88888.00 2019-07-17 13:33:02.000 198 33847.82 266.48 17110.52 88888.00 2019-07-17 13:33:03.000 198 33847.84 266.55 17110.50 88888.00 2019-07-17 13:33:04.000 198 33847.86 266.53 17110.47 88888.00 2019-07-17 13:33:05.000 198 33847.89 266.48 17110.49 37927.74 2019-07-17 13:33:06.000 198 33847.88 266.52 17110.52 88888.00 2019-07-17 13:33:07.000 198 33847.87 266.57 17110.53 88888.00 2019-07-17 13:33:08.000 198 33847.84 266.52 17110.51 88888.00 2019-07-17 13:33:09.000 198 33847.87 266.52 17110.51 88888.00 2019-07-17 13:33:10.000 198 33847.86 266.56 17110.55 37927.73 2019-07-17 13:33:11.000 198 33847.86 266.62 17110.53 88888.00 2019-07-17 13:33:12.000 198 33847.88 266.65 17110.54 88888.00 2019-07-17 13:33:13.000 198 33847.91 266.62 17110.53 88888.00 2019-07-17 13:33:14.000 198 33847.90 266.62 17110.51 88888.00 2019-07-17 13:33:15.000 198 33847.86 266.68 17110.51 37927.70 2019-07-17 13:33:16.000 198 33847.90 266.67 17110.53 88888.00 2019-07-17 13:33:17.000 198 33847.89 266.64 17110.48 88888.00 2019-07-17 13:33:18.000 198 33847.89 266.65 17110.45 88888.00 2019-07-17 13:33:19.000 198 33847.91 266.65 17110.47 88888.00 2019-07-17 13:33:20.000 198 33847.91 266.65 17110.47 37927.70 2019-07-17 13:33:21.000 198 33847.92 266.64 17110.48 88888.00 2019-07-17 13:33:22.000 198 33847.88 266.67 17110.47 88888.00 2019-07-17 13:33:23.000 198 33847.86 266.71 17110.48 88888.00 2019-07-17 13:33:24.000 198 33847.85 266.70 17110.54 88888.00 2019-07-17 13:33:25.000 198 33847.90 266.71 17110.56 37927.73 2019-07-17 13:33:26.000 198 33847.93 266.68 17110.53 88888.00 2019-07-17 13:33:27.000 198 33847.94 266.67 17110.51 88888.00 2019-07-17 13:33:28.000 198 33847.94 266.70 17110.54 88888.00 2019-07-17 13:33:29.000 198 33847.99 266.65 17110.53 88888.00 2019-07-17 13:33:30.000 198 33847.97 266.66 17110.53 37927.64 2019-07-17 13:33:31.000 198 33847.95 266.65 17110.55 88888.00 2019-07-17 13:33:32.000 198 33847.99 266.67 17110.51 88888.00 2019-07-17 13:33:33.000 198 33847.99 266.66 17110.53 88888.00 2019-07-17 13:33:34.000 198 33847.98 266.67 17110.54 88888.00 2019-07-17 13:33:35.000 198 33847.95 266.66 17110.56 37927.74 2019-07-17 13:33:36.000 198 33847.96 266.66 17110.56 88888.00 2019-07-17 13:33:37.000 198 33847.95 266.70 17110.53 88888.00 2019-07-17 13:33:38.000 198 33847.97 266.71 17110.55 88888.00 2019-07-17 13:33:39.000 198 33848.00 266.67 17110.56 88888.00 2019-07-17 13:33:40.000 198 33847.97 266.68 17110.58 37927.79 2019-07-17 13:33:41.000 198 33848.00 266.68 17110.57 88888.00 2019-07-17 13:33:42.000 198 33847.98 266.65 17110.53 88888.00 2019-07-17 13:33:43.000 198 33848.02 266.66 17110.57 88888.00 2019-07-17 13:33:44.000 198 33848.02 266.67 17110.57 88888.00 2019-07-17 13:33:45.000 198 33847.98 266.66 17110.57 37927.79 2019-07-17 13:33:46.000 198 33847.96 266.68 17110.56 88888.00 2019-07-17 13:33:47.000 198 33847.95 266.73 17110.57 88888.00 2019-07-17 13:33:48.000 198 33847.95 266.76 17110.59 88888.00 2019-07-17 13:33:49.000 198 33847.95 266.74 17110.60 88888.00 2019-07-17 13:33:50.000 198 33847.92 266.77 17110.60 37927.74 2019-07-17 13:33:51.000 198 33847.93 266.77 17110.58 88888.00 2019-07-17 13:33:52.000 198 33847.94 266.78 17110.59 88888.00 2019-07-17 13:33:53.000 198 33847.96 266.78 17110.61 88888.00 2019-07-17 13:33:54.000 198 33847.99 266.79 17110.59 88888.00 2019-07-17 13:33:55.000 198 33847.98 266.81 17110.55 37927.76 2019-07-17 13:33:56.000 198 33848.01 266.83 17110.56 88888.00 2019-07-17 13:33:57.000 198 33848.03 266.80 17110.58 88888.00 2019-07-17 13:33:58.000 198 33847.98 266.78 17110.59 88888.00 2019-07-17 13:33:59.000 198 33847.97 266.79 17110.62 88888.00 2019-07-17 13:34:00.000 198 33847.98 266.80 17110.64 37927.78 2019-07-17 13:34:01.000 198 33847.96 266.81 17110.61 88888.00 2019-07-17 13:34:02.000 198 33847.94 266.83 17110.57 88888.00 2019-07-17 13:34:03.000 198 33847.92 266.86 17110.61 88888.00 2019-07-17 13:34:04.000 198 33847.90 266.87 17110.63 88888.00 2019-07-17 13:34:05.000 198 33847.88 266.86 17110.63 37927.75 2019-07-17 13:34:06.000 198 33847.85 266.83 17110.57 88888.00 2019-07-17 13:34:07.000 198 33847.83 266.79 17110.57 88888.00 2019-07-17 13:34:08.000 198 33847.81 266.80 17110.65 88888.00 2019-07-17 13:34:09.000 198 33847.81 266.80 17110.65 88888.00 2019-07-17 13:34:10.000 198 33847.78 266.78 17110.59 37927.73 2019-07-17 13:34:11.000 198 33847.78 266.81 17110.58 88888.00 2019-07-17 13:34:12.000 198 33847.75 266.82 17110.59 88888.00 2019-07-17 13:34:13.000 198 33847.74 266.81 17110.64 88888.00 2019-07-17 13:34:14.000 198 33847.73 266.81 17110.62 88888.00 2019-07-17 13:34:15.000 198 33847.76 266.77 17110.65 37927.55 2019-07-17 13:34:16.000 198 33847.73 266.80 17110.63 88888.00 2019-07-17 13:34:17.000 198 33847.72 266.83 17110.65 88888.00 2019-07-17 13:34:18.000 198 33847.71 266.82 17110.59 88888.00 2019-07-17 13:34:19.000 198 33847.71 266.87 17110.59 88888.00 2019-07-17 13:34:20.000 198 33847.68 266.88 17110.59 37927.58 2019-07-17 13:34:21.000 198 33847.73 266.89 17110.59 88888.00 2019-07-17 13:34:22.000 198 33847.75 266.87 17110.54 88888.00 2019-07-17 13:34:23.000 198 33847.79 266.89 17110.56 88888.00 2019-07-17 13:34:24.000 198 33847.84 266.94 17110.58 88888.00 2019-07-17 13:34:25.000 198 33847.84 266.94 17110.59 37927.58 2019-07-17 13:34:26.000 198 33847.83 266.95 17110.56 88888.00 2019-07-17 13:34:27.000 198 33847.81 266.96 17110.56 88888.00 2019-07-17 13:34:28.000 198 33847.77 266.95 17110.55 88888.00 2019-07-17 13:34:29.000 198 33847.82 266.94 17110.53 88888.00 2019-07-17 13:34:30.000 198 33847.82 266.97 17110.57 37927.67 2019-07-17 13:34:31.000 198 33847.80 267.00 17110.56 88888.00 2019-07-17 13:34:32.000 198 33847.80 266.97 17110.57 88888.00 2019-07-17 13:34:33.000 198 33847.77 267.02 17110.59 88888.00 2019-07-17 13:34:34.000 198 33847.77 266.99 17110.61 88888.00 2019-07-17 13:34:35.000 198 33847.77 266.98 17110.61 37927.72 2019-07-17 13:34:36.000 198 33847.75 266.99 17110.63 88888.00 2019-07-17 13:34:37.000 198 33847.76 266.93 17110.65 88888.00 2019-07-17 13:34:38.000 198 33847.74 266.95 17110.61 88888.00 2019-07-17 13:34:39.000 198 33847.73 266.96 17110.57 88888.00 2019-07-17 13:34:40.000 198 33847.71 266.97 17110.58 37927.55 2019-07-17 13:34:41.000 198 33847.70 267.02 17110.59 88888.00 2019-07-17 13:34:42.000 198 33847.70 267.01 17110.62 88888.00 2019-07-17 13:34:43.000 198 33847.68 267.04 17110.60 88888.00 2019-07-17 13:34:44.000 198 33847.65 267.04 17110.52 88888.00 2019-07-17 13:34:45.000 198 33847.66 267.03 17110.51 37927.50 2019-07-17 13:34:46.000 198 33847.68 267.02 17110.58 88888.00 2019-07-17 13:34:47.000 198 33847.67 267.00 17110.61 88888.00 2019-07-17 13:34:48.000 198 33847.71 267.01 17110.60 88888.00 2019-07-17 13:34:49.000 198 33847.72 267.02 17110.61 88888.00 2019-07-17 13:34:50.000 198 33847.73 266.99 17110.61 37927.61 2019-07-17 13:34:51.000 198 33847.68 267.00 17110.64 88888.00 2019-07-17 13:34:52.000 198 33847.71 267.02 17110.63 88888.00 2019-07-17 13:34:53.000 198 33847.75 267.04 17110.63 88888.00 2019-07-17 13:34:54.000 198 33847.78 267.03 17110.61 88888.00 2019-07-17 13:34:55.000 198 33847.76 267.02 17110.63 37927.73 2019-07-17 13:34:56.000 198 33847.76 266.97 17110.62 88888.00 2019-07-17 13:34:57.000 198 33847.73 266.98 17110.63 88888.00 2019-07-17 13:34:58.000 198 33847.71 267.00 17110.63 88888.00 2019-07-17 13:34:59.000 198 33847.73 266.97 17110.67 88888.00 2019-07-17 13:35:00.000 198 33847.75 267.01 17110.66 37927.63 2019-07-17 13:35:01.000 198 33847.72 267.05 17110.69 88888.00 2019-07-17 13:35:02.000 198 33847.69 267.00 17110.70 88888.00 2019-07-17 13:35:03.000 198 33847.73 266.98 17110.68 88888.00 2019-07-17 13:35:04.000 198 33847.76 267.03 17110.68 88888.00 2019-07-17 13:35:05.000 198 33847.74 267.01 17110.65 37927.63 2019-07-17 13:35:06.000 198 33847.70 266.99 17110.62 88888.00 2019-07-17 13:35:07.000 198 33847.67 267.01 17110.58 88888.00 2019-07-17 13:35:08.000 198 33847.67 267.03 17110.59 88888.00 2019-07-17 13:35:09.000 198 33847.67 267.00 17110.63 88888.00 2019-07-17 13:35:10.000 198 33847.68 267.01 17110.61 37927.69 2019-07-17 13:35:11.000 198 33847.64 266.99 17110.64 88888.00 2019-07-17 13:35:12.000 198 33847.68 266.99 17110.63 88888.00 2019-07-17 13:35:13.000 198 33847.68 267.01 17110.64 88888.00 2019-07-17 13:35:14.000 198 33847.69 267.05 17110.64 88888.00 2019-07-17 13:35:15.000 198 33847.74 267.09 17110.64 37927.57 2019-07-17 13:35:16.000 198 33847.76 267.10 17110.62 88888.00 2019-07-17 13:35:17.000 198 33847.74 267.07 17110.62 88888.00 2019-07-17 13:35:18.000 198 33847.74 267.07 17110.63 88888.00 2019-07-17 13:35:19.000 198 33847.74 267.11 17110.63 88888.00 2019-07-17 13:35:20.000 198 33847.75 267.09 17110.64 37927.69 2019-07-17 13:35:21.000 198 33847.75 267.07 17110.60 88888.00 2019-07-17 13:35:22.000 198 33847.77 267.07 17110.54 88888.00 2019-07-17 13:35:23.000 198 33847.75 267.09 17110.55 88888.00 2019-07-17 13:35:24.000 198 33847.71 267.10 17110.55 88888.00 2019-07-17 13:35:25.000 198 33847.74 267.11 17110.58 37927.68 2019-07-17 13:35:26.000 198 33847.72 267.14 17110.61 88888.00 2019-07-17 13:35:27.000 198 33847.72 267.10 17110.60 88888.00 2019-07-17 13:35:28.000 198 33847.69 267.11 17110.60 88888.00 2019-07-17 13:35:29.000 198 33847.67 267.11 17110.61 88888.00 2019-07-17 13:35:30.000 198 33847.69 267.06 17110.61 37927.63 2019-07-17 13:35:31.000 198 33847.68 267.08 17110.61 88888.00 2019-07-17 13:35:32.000 198 33847.72 267.07 17110.63 88888.00 2019-07-17 13:35:33.000 198 33847.70 267.12 17110.64 88888.00 2019-07-17 13:35:34.000 198 33847.67 267.13 17110.68 88888.00 2019-07-17 13:35:35.000 198 33847.66 267.13 17110.67 37927.58 2019-07-17 13:35:36.000 198 33847.69 267.12 17110.65 88888.00 2019-07-17 13:35:37.000 198 33847.65 267.12 17110.67 88888.00 2019-07-17 13:35:38.000 198 33847.62 267.12 17110.67 88888.00 2019-07-17 13:35:39.000 198 33847.66 267.16 17110.66 88888.00 2019-07-17 13:35:40.000 198 33847.67 267.15 17110.68 37927.53 2019-07-17 13:35:41.000 198 33847.65 267.12 17110.69 88888.00 2019-07-17 13:35:42.000 198 33847.66 267.14 17110.68 88888.00 2019-07-17 13:35:43.000 198 33847.70 267.16 17110.67 88888.00 2019-07-17 13:35:44.000 198 33847.72 267.17 17110.68 88888.00 2019-07-17 13:35:45.000 198 33847.70 267.18 17110.68 37927.68 2019-07-17 13:35:46.000 198 33847.68 267.19 17110.69 88888.00 2019-07-17 13:35:47.000 198 33847.68 267.15 17110.71 88888.00 2019-07-17 13:35:48.000 198 33847.69 267.15 17110.68 88888.00 2019-07-17 13:35:49.000 198 33847.73 267.15 17110.64 88888.00 2019-07-17 13:35:50.000 198 33847.70 267.17 17110.63 37927.67 2019-07-17 13:35:51.000 198 33847.72 267.15 17110.62 88888.00 2019-07-17 13:35:52.000 198 33847.75 267.10 17110.65 88888.00 2019-07-17 13:35:53.000 198 33847.72 267.09 17110.67 88888.00 2019-07-17 13:35:54.000 198 33847.74 267.11 17110.65 88888.00 2019-07-17 13:35:55.000 198 33847.73 267.15 17110.63 37927.74 2019-07-17 13:35:56.000 198 33847.74 267.16 17110.65 88888.00 2019-07-17 13:35:57.000 198 33847.73 267.18 17110.63 88888.00 2019-07-17 13:35:58.000 198 33847.73 267.19 17110.66 88888.00 2019-07-17 13:35:59.000 198 33847.77 267.19 17110.64 88888.00 2019-07-17 13:36:00.000 198 33847.77 267.19 17110.64 37927.65 2019-07-17 13:36:01.000 198 33847.78 267.17 17110.68 88888.00 2019-07-17 13:36:02.000 198 33847.81 267.15 17110.68 88888.00 2019-07-17 13:36:03.000 198 33847.83 267.14 17110.69 88888.00 2019-07-17 13:36:04.000 198 33847.80 267.15 17110.72 88888.00 2019-07-17 13:36:05.000 198 33847.83 267.19 17110.72 37927.73 2019-07-17 13:36:06.000 198 33847.78 267.17 17110.73 88888.00 2019-07-17 13:36:07.000 198 33847.75 267.14 17110.75 88888.00 2019-07-17 13:36:08.000 198 33847.72 267.11 17110.73 88888.00 2019-07-17 13:36:09.000 198 33847.75 267.12 17110.73 88888.00 2019-07-17 13:36:10.000 198 33847.74 267.11 17110.71 37927.71 2019-07-17 13:36:11.000 198 33847.72 267.11 17110.69 88888.00 2019-07-17 13:36:12.000 198 33847.75 267.15 17110.69 88888.00 2019-07-17 13:36:13.000 198 33847.73 267.16 17110.72 88888.00 2019-07-17 13:36:14.000 198 33847.72 267.18 17110.75 88888.00 2019-07-17 13:36:15.000 198 33847.71 267.15 17110.73 37927.70 2019-07-17 13:36:16.000 198 33847.72 267.14 17110.69 88888.00 2019-07-17 13:36:17.000 198 33847.68 267.15 17110.66 88888.00 2019-07-17 13:36:18.000 198 33847.69 267.14 17110.66 88888.00 2019-07-17 13:36:19.000 198 33847.74 267.14 17110.68 88888.00 2019-07-17 13:36:20.000 198 33847.73 267.14 17110.66 37927.60 2019-07-17 13:36:21.000 198 33847.73 267.12 17110.62 88888.00 2019-07-17 13:36:22.000 198 33847.74 267.11 17110.63 88888.00 2019-07-17 13:36:23.000 198 33847.76 267.16 17110.70 88888.00 2019-07-17 13:36:24.000 198 33847.77 267.20 17110.73 88888.00 2019-07-17 13:36:25.000 198 33847.78 267.20 17110.76 37927.62 2019-07-17 13:36:26.000 198 33847.76 267.18 17110.76 88888.00 2019-07-17 13:36:27.000 198 33847.78 267.16 17110.74 88888.00 2019-07-17 13:36:28.000 198 33847.78 267.15 17110.75 88888.00 2019-07-17 13:36:29.000 198 33847.78 267.16 17110.70 88888.00 2019-07-17 13:36:30.000 198 33847.81 267.15 17110.67 37927.82 2019-07-17 13:36:31.000 198 33847.84 267.15 17110.67 88888.00 2019-07-17 13:36:32.000 198 33847.81 267.13 17110.72 88888.00 2019-07-17 13:36:33.000 198 33847.80 267.11 17110.70 88888.00 2019-07-17 13:36:34.000 198 33847.80 267.13 17110.74 88888.00 2019-07-17 13:36:35.000 198 33847.82 267.16 17110.74 37927.89 2019-07-17 13:36:36.000 198 33847.84 267.12 17110.74 88888.00 2019-07-17 13:36:37.000 198 33847.85 267.10 17110.74 88888.00 2019-07-17 13:36:38.000 198 33847.81 267.13 17110.67 88888.00 2019-07-17 13:36:39.000 198 33847.84 267.12 17110.69 88888.00 2019-07-17 13:36:40.000 198 33847.87 267.13 17110.71 37927.81 2019-07-17 13:36:41.000 198 33847.89 267.12 17110.67 88888.00 2019-07-17 13:36:42.000 198 33847.88 267.14 17110.71 88888.00 2019-07-17 13:36:43.000 198 33847.86 267.09 17110.70 88888.00 2019-07-17 13:36:44.000 198 33847.86 267.08 17110.69 88888.00 2019-07-17 13:36:45.000 198 33847.85 267.09 17110.71 37927.80 2019-07-17 13:36:46.000 198 33847.85 267.10 17110.69 88888.00 2019-07-17 13:36:47.000 198 33847.85 267.12 17110.71 88888.00 2019-07-17 13:36:48.000 198 33847.82 267.13 17110.72 88888.00 2019-07-17 13:36:49.000 198 33847.86 267.11 17110.76 88888.00 2019-07-17 13:36:50.000 198 33847.88 267.11 17110.76 37927.82 2019-07-17 13:36:51.000 198 33847.85 267.13 17110.75 88888.00 2019-07-17 13:36:52.000 198 33847.82 267.14 17110.76 88888.00 2019-07-17 13:36:53.000 198 33847.80 267.13 17110.73 88888.00 2019-07-17 13:36:54.000 198 33847.82 267.16 17110.70 88888.00 2019-07-17 13:36:55.000 198 33847.82 267.19 17110.72 37927.78 2019-07-17 13:36:56.000 198 33847.84 267.17 17110.75 88888.00 2019-07-17 13:36:57.000 198 33847.84 267.20 17110.75 88888.00 2019-07-17 13:36:58.000 198 33847.81 267.23 17110.74 88888.00 2019-07-17 13:36:59.000 198 33847.80 267.21 17110.77 88888.00 2019-07-17 13:37:00.000 198 33847.76 267.23 17110.74 37927.77 2019-07-17 13:37:01.000 198 33847.77 267.24 17110.76 88888.00 2019-07-17 13:37:02.000 198 33847.77 267.27 17110.76 88888.00 2019-07-17 13:37:03.000 198 33847.81 267.30 17110.80 88888.00 2019-07-17 13:37:04.000 198 33847.84 267.31 17110.79 88888.00 2019-07-17 13:37:05.000 198 33847.81 267.30 17110.77 37927.81 2019-07-17 13:37:06.000 198 33847.77 267.31 17110.78 88888.00 2019-07-17 13:37:07.000 198 33847.81 267.35 17110.82 88888.00 2019-07-17 13:37:08.000 198 33847.80 267.32 17110.78 88888.00 2019-07-17 13:37:09.000 198 33847.84 267.33 17110.78 88888.00 2019-07-17 13:37:10.000 198 33847.83 267.31 17110.75 37927.90 2019-07-17 13:37:11.000 198 33847.77 267.25 17110.78 88888.00 2019-07-17 13:37:12.000 198 33847.76 267.25 17110.79 88888.00 2019-07-17 13:37:13.000 198 33847.74 267.27 17110.76 88888.00 2019-07-17 13:37:14.000 198 33847.76 267.27 17110.75 88888.00 2019-07-17 13:37:15.000 198 33847.77 267.25 17110.77 37927.84 2019-07-17 13:37:16.000 198 33847.73 267.25 17110.79 88888.00 2019-07-17 13:37:17.000 198 33847.72 267.24 17110.81 88888.00 2019-07-17 13:37:18.000 198 33847.76 267.21 17110.78 88888.00 2019-07-17 13:37:19.000 198 33847.77 267.15 17110.76 88888.00 2019-07-17 13:37:20.000 198 33847.76 267.12 17110.75 37927.77 2019-07-17 13:37:21.000 198 33847.74 267.15 17110.73 88888.00 2019-07-17 13:37:22.000 198 33847.73 267.16 17110.77 88888.00 2019-07-17 13:37:23.000 198 33847.72 267.16 17110.77 88888.00 2019-07-17 13:37:24.000 198 33847.70 267.16 17110.75 88888.00 2019-07-17 13:37:25.000 198 33847.67 267.17 17110.73 37927.79 2019-07-17 13:37:26.000 198 33847.69 267.16 17110.73 88888.00 2019-07-17 13:37:27.000 198 33847.69 267.18 17110.73 88888.00 2019-07-17 13:37:28.000 198 33847.71 267.22 17110.75 88888.00 2019-07-17 13:37:29.000 198 33847.68 267.24 17110.75 88888.00 2019-07-17 13:37:30.000 198 33847.68 267.22 17110.75 37927.74 2019-07-17 13:37:31.000 198 33847.68 267.20 17110.75 88888.00 2019-07-17 13:37:32.000 198 33847.66 267.23 17110.74 88888.00 2019-07-17 13:37:33.000 198 33847.67 267.27 17110.78 88888.00 2019-07-17 13:37:34.000 198 33847.67 267.29 17110.79 88888.00 2019-07-17 13:37:35.000 198 33847.69 267.30 17110.82 37927.73 2019-07-17 13:37:36.000 198 33847.69 267.31 17110.80 88888.00 2019-07-17 13:37:37.000 198 33847.71 267.32 17110.77 88888.00 2019-07-17 13:37:38.000 198 33847.73 267.34 17110.77 88888.00 2019-07-17 13:37:39.000 198 33847.72 267.37 17110.78 88888.00 2019-07-17 13:37:40.000 198 33847.74 267.34 17110.78 37927.71 2019-07-17 13:37:41.000 198 33847.75 267.37 17110.76 88888.00 2019-07-17 13:37:42.000 198 33847.74 267.40 17110.77 88888.00 2019-07-17 13:37:43.000 198 33847.83 267.41 17110.78 88888.00 2019-07-17 13:37:44.000 198 33847.79 267.38 17110.77 88888.00 2019-07-17 13:37:45.000 198 33847.79 267.38 17110.76 37927.71 2019-07-17 13:37:46.000 198 33847.80 267.37 17110.76 88888.00 2019-07-17 13:37:47.000 198 33847.80 267.39 17110.76 88888.00 2019-07-17 13:37:48.000 198 33847.81 267.39 17110.77 88888.00 2019-07-17 13:37:49.000 198 33847.84 267.43 17110.77 88888.00 2019-07-17 13:37:50.000 198 33847.85 267.46 17110.75 37927.68 2019-07-17 13:37:51.000 198 33847.86 267.44 17110.75 88888.00 2019-07-17 13:37:52.000 198 33847.82 267.45 17110.75 88888.00 2019-07-17 13:37:53.000 198 33847.86 267.41 17110.77 88888.00 2019-07-17 13:37:54.000 198 33847.88 267.40 17110.73 88888.00 2019-07-17 13:37:55.000 198 33847.85 267.40 17110.70 37927.88 2019-07-17 13:37:56.000 198 33847.86 267.39 17110.71 88888.00 2019-07-17 13:37:57.000 198 33847.86 267.37 17110.69 88888.00 2019-07-17 13:37:58.000 198 33847.89 267.37 17110.69 88888.00 2019-07-17 13:37:59.000 198 33847.87 267.41 17110.67 88888.00 2019-07-17 13:38:00.000 198 33847.87 267.41 17110.68 37927.91 2019-07-17 13:38:01.000 198 33847.88 267.40 17110.67 88888.00 2019-07-17 13:38:02.000 198 33847.89 267.37 17110.72 88888.00 2019-07-17 13:38:03.000 198 33847.85 267.36 17110.78 88888.00 2019-07-17 13:38:04.000 198 33847.86 267.37 17110.77 88888.00 2019-07-17 13:38:05.000 198 33847.82 267.37 17110.77 37927.85 2019-07-17 13:38:06.000 198 33847.83 267.37 17110.77 88888.00 2019-07-17 13:38:07.000 198 33847.84 267.38 17110.75 88888.00 2019-07-17 13:38:08.000 198 33847.87 267.34 17110.73 88888.00 2019-07-17 13:38:09.000 198 33847.84 267.32 17110.72 88888.00 2019-07-17 13:38:10.000 198 33847.81 267.33 17110.71 37927.79 2019-07-17 13:38:11.000 198 33847.83 267.35 17110.69 88888.00 2019-07-17 13:38:12.000 198 33847.81 267.35 17110.71 88888.00 2019-07-17 13:38:13.000 198 33847.84 267.36 17110.71 88888.00 2019-07-17 13:38:14.000 198 33847.82 267.34 17110.71 88888.00 2019-07-17 13:38:15.000 198 33847.81 267.33 17110.78 37927.78 2019-07-17 13:38:16.000 198 33847.80 267.36 17110.84 88888.00 2019-07-17 13:38:17.000 198 33847.76 267.43 17110.88 88888.00 2019-07-17 13:38:18.000 198 33847.73 267.45 17110.88 88888.00 2019-07-17 13:38:19.000 198 33847.72 267.40 17110.85 88888.00 2019-07-17 13:38:20.000 198 33847.71 267.39 17110.81 37927.79 2019-07-17 13:38:21.000 198 33847.72 267.42 17110.83 88888.00 2019-07-17 13:38:22.000 198 33847.71 267.41 17110.82 88888.00 2019-07-17 13:38:23.000 198 33847.68 267.41 17110.82 88888.00 2019-07-17 13:38:24.000 198 33847.66 267.42 17110.80 88888.00 2019-07-17 13:38:25.000 198 33847.68 267.45 17110.80 37927.62 2019-07-17 13:38:26.000 198 33847.68 267.46 17110.78 88888.00 2019-07-17 13:38:27.000 198 33847.68 267.41 17110.79 88888.00 2019-07-17 13:38:28.000 198 33847.64 267.40 17110.81 88888.00 2019-07-17 13:38:29.000 198 33847.60 267.41 17110.79 88888.00 2019-07-17 13:38:30.000 198 33847.61 267.39 17110.81 37927.60 2019-07-17 13:38:31.000 198 33847.65 267.40 17110.87 88888.00 2019-07-17 13:38:32.000 198 33847.65 267.43 17110.90 88888.00 2019-07-17 13:38:33.000 198 33847.67 267.43 17110.90 88888.00 2019-07-17 13:38:34.000 198 33847.69 267.46 17110.85 88888.00 2019-07-17 13:38:35.000 198 33847.71 267.45 17110.85 37927.56 2019-07-17 13:38:36.000 198 33847.67 267.45 17110.86 88888.00 2019-07-17 13:38:37.000 198 33847.67 267.45 17110.89 88888.00 2019-07-17 13:38:38.000 198 33847.68 267.49 17110.90 88888.00 2019-07-17 13:38:39.000 198 33847.68 267.50 17110.85 88888.00 2019-07-17 13:38:40.000 198 33847.69 267.45 17110.82 37927.59 2019-07-17 13:38:41.000 198 33847.65 267.47 17110.79 88888.00 2019-07-17 13:38:42.000 198 33847.68 267.47 17110.82 88888.00 2019-07-17 13:38:43.000 198 33847.68 267.49 17110.81 88888.00 2019-07-17 13:38:44.000 198 33847.65 267.48 17110.81 88888.00 2019-07-17 13:38:45.000 198 33847.65 267.50 17110.86 37927.70 2019-07-17 13:38:46.000 198 33847.64 267.48 17110.85 88888.00 2019-07-17 13:38:47.000 198 33847.66 267.50 17110.85 88888.00 2019-07-17 13:38:48.000 198 33847.68 267.53 17110.83 88888.00 2019-07-17 13:38:49.000 198 33847.68 267.51 17110.80 88888.00 2019-07-17 13:38:50.000 198 33847.69 267.52 17110.81 37927.68 2019-07-17 13:38:51.000 198 33847.69 267.51 17110.82 88888.00 2019-07-17 13:38:52.000 198 33847.67 267.51 17110.84 88888.00 2019-07-17 13:38:53.000 198 33847.68 267.48 17110.84 88888.00 2019-07-17 13:38:54.000 198 33847.68 267.48 17110.88 88888.00 2019-07-17 13:38:55.000 198 33847.67 267.47 17110.84 37927.63 2019-07-17 13:38:56.000 198 33847.66 267.48 17110.79 88888.00 2019-07-17 13:38:57.000 198 33847.66 267.51 17110.82 88888.00 2019-07-17 13:38:58.000 198 33847.65 267.50 17110.81 88888.00 2019-07-17 13:38:59.000 198 33847.67 267.49 17110.79 88888.00 2019-07-17 13:39:00.000 198 33847.64 267.46 17110.78 37927.74 2019-07-17 13:39:01.000 198 33847.62 267.48 17110.80 88888.00 2019-07-17 13:39:02.000 198 33847.61 267.46 17110.80 88888.00 2019-07-17 13:39:03.000 198 33847.61 267.43 17110.82 88888.00 2019-07-17 13:39:04.000 198 33847.61 267.48 17110.84 88888.00 2019-07-17 13:39:05.000 198 33847.61 267.51 17110.85 37927.75 2019-07-17 13:39:06.000 198 33847.58 267.51 17110.88 88888.00 2019-07-17 13:39:07.000 198 33847.61 267.49 17110.89 88888.00 2019-07-17 13:39:08.000 198 33847.66 267.49 17110.89 88888.00 2019-07-17 13:39:09.000 198 33847.70 267.45 17110.85 88888.00 2019-07-17 13:39:10.000 198 33847.70 267.48 17110.88 37927.67 2019-07-17 13:39:11.000 198 33847.71 267.53 17110.90 88888.00 2019-07-17 13:39:12.000 198 33847.69 267.54 17110.87 88888.00 2019-07-17 13:39:13.000 198 33847.70 267.51 17110.88 88888.00 2019-07-17 13:39:14.000 198 33847.75 267.53 17110.86 88888.00 2019-07-17 13:39:15.000 198 33847.79 267.54 17110.86 37927.74 2019-07-17 13:39:16.000 198 33847.80 267.54 17110.86 88888.00 2019-07-17 13:39:17.000 198 33847.84 267.58 17110.86 88888.00 2019-07-17 13:39:18.000 198 33847.85 267.57 17110.89 88888.00 2019-07-17 13:39:19.000 198 33847.90 267.60 17110.89 88888.00 2019-07-17 13:39:20.000 198 33847.89 267.58 17110.90 37927.70 2019-07-17 13:39:21.000 198 33847.90 267.58 17110.88 88888.00 2019-07-17 13:39:22.000 198 33847.93 267.57 17110.86 88888.00 2019-07-17 13:39:23.000 198 33847.94 267.52 17110.80 88888.00 2019-07-17 13:39:24.000 198 33847.94 267.53 17110.78 88888.00 2019-07-17 13:39:25.000 198 33847.94 267.53 17110.83 37927.95 2019-07-17 13:39:26.000 198 33847.92 267.51 17110.86 88888.00 2019-07-17 13:39:27.000 198 33847.92 267.49 17110.84 88888.00 2019-07-17 13:39:28.000 198 33847.86 267.49 17110.82 88888.00 2019-07-17 13:39:29.000 198 33847.83 267.45 17110.83 88888.00 2019-07-17 13:39:30.000 198 33847.78 267.44 17110.83 37927.84 2019-07-17 13:39:31.000 198 33847.81 267.46 17110.84 88888.00 2019-07-17 13:39:32.000 198 33847.77 267.43 17110.86 88888.00 2019-07-17 13:39:33.000 198 33847.75 267.46 17110.86 88888.00 2019-07-17 13:39:34.000 198 33847.70 267.45 17110.88 88888.00 2019-07-17 13:39:35.000 198 33847.71 267.45 17110.88 37927.84 2019-07-17 13:39:36.000 198 33847.69 267.43 17110.87 88888.00 2019-07-17 13:39:37.000 198 33847.71 267.46 17110.86 88888.00 2019-07-17 13:39:38.000 198 33847.79 267.48 17110.89 88888.00 2019-07-17 13:39:39.000 198 33847.79 267.41 17110.84 88888.00 2019-07-17 13:39:40.000 198 33847.77 267.42 17110.83 37927.82 2019-07-17 13:39:41.000 198 33847.79 267.38 17110.87 88888.00 2019-07-17 13:39:42.000 198 33847.80 267.34 17110.85 88888.00 2019-07-17 13:39:43.000 198 33847.83 267.35 17110.89 88888.00 2019-07-17 13:39:44.000 198 33847.82 267.39 17110.86 88888.00 2019-07-17 13:39:45.000 198 33847.77 267.40 17110.85 37927.79 2019-07-17 13:39:46.000 198 33847.78 267.38 17110.87 88888.00 2019-07-17 13:39:47.000 198 33847.81 267.38 17110.88 88888.00 2019-07-17 13:39:48.000 198 33847.80 267.38 17110.88 88888.00 2019-07-17 13:39:49.000 198 33847.78 267.36 17110.89 88888.00 2019-07-17 13:39:50.000 198 33847.81 267.40 17110.89 37927.75 2019-07-17 13:39:51.000 198 33847.83 267.38 17110.87 88888.00 2019-07-17 13:39:52.000 198 33847.78 267.39 17110.85 88888.00 2019-07-17 13:39:53.000 198 33847.75 267.42 17110.87 88888.00 2019-07-17 13:39:54.000 198 33847.77 267.45 17110.91 88888.00 2019-07-17 13:39:55.000 198 33847.78 267.46 17110.90 37927.83 2019-07-17 13:39:56.000 198 33847.76 267.46 17110.85 88888.00 2019-07-17 13:39:57.000 198 33847.77 267.44 17110.83 88888.00 2019-07-17 13:39:58.000 198 33847.76 267.45 17110.84 88888.00 2019-07-17 13:39:59.000 198 33847.71 267.49 17110.85 88888.00 2019-07-17 13:40:00.000 198 33847.71 267.43 17110.88 37927.81 2019-07-17 13:40:01.000 198 33847.66 267.43 17110.90 88888.00 2019-07-17 13:40:02.000 198 33847.68 267.43 17110.92 88888.00 2019-07-17 13:40:03.000 198 33847.68 267.43 17110.92 88888.00 2019-07-17 13:40:04.000 198 33847.71 267.44 17110.91 88888.00 2019-07-17 13:40:05.000 198 33847.71 267.42 17110.90 37927.71 2019-07-17 13:40:06.000 198 33847.70 267.44 17110.88 88888.00 2019-07-17 13:40:07.000 198 33847.72 267.46 17110.87 88888.00 2019-07-17 13:40:08.000 198 33847.75 267.45 17110.84 88888.00 2019-07-17 13:40:09.000 198 33847.77 267.41 17110.84 88888.00 2019-07-17 13:40:10.000 198 33847.79 267.45 17110.86 37927.85 2019-07-17 13:40:11.000 198 33847.78 267.47 17110.92 88888.00 2019-07-17 13:40:12.000 198 33847.73 267.47 17110.90 88888.00 2019-07-17 13:40:13.000 198 33847.71 267.45 17110.90 88888.00 2019-07-17 13:40:14.000 198 33847.72 267.46 17110.86 88888.00 2019-07-17 13:40:15.000 198 33847.74 267.49 17110.80 37927.81 2019-07-17 13:40:16.000 198 33847.78 267.49 17110.85 88888.00 2019-07-17 13:40:17.000 198 33847.78 267.46 17110.86 88888.00 2019-07-17 13:40:18.000 198 33847.77 267.47 17110.85 88888.00 2019-07-17 13:40:19.000 198 33847.79 267.44 17110.83 88888.00 2019-07-17 13:40:20.000 198 33847.78 267.38 17110.87 37927.81 2019-07-17 13:40:21.000 198 33847.73 267.40 17110.85 88888.00 2019-07-17 13:40:22.000 198 33847.73 267.40 17110.86 88888.00 2019-07-17 13:40:23.000 198 33847.72 267.40 17110.89 88888.00 2019-07-17 13:40:24.000 198 33847.74 267.39 17110.89 88888.00 2019-07-17 13:40:25.000 198 33847.77 267.39 17110.88 37927.82 2019-07-17 13:40:26.000 198 33847.74 267.38 17110.85 88888.00 2019-07-17 13:40:27.000 198 33847.78 267.40 17110.87 88888.00 2019-07-17 13:40:28.000 198 33847.77 267.43 17110.87 88888.00 2019-07-17 13:40:29.000 198 33847.79 267.43 17110.85 88888.00 2019-07-17 13:40:30.000 198 33847.79 267.47 17110.89 37927.85 2019-07-17 13:40:31.000 198 33847.78 267.46 17110.90 88888.00 2019-07-17 13:40:32.000 198 33847.75 267.41 17110.88 88888.00 2019-07-17 13:40:33.000 198 33847.79 267.40 17110.89 88888.00 2019-07-17 13:40:34.000 198 33847.79 267.39 17110.92 88888.00 2019-07-17 13:40:35.000 198 33847.79 267.40 17110.93 37927.92 2019-07-17 13:40:36.000 198 33847.79 267.40 17110.93 88888.00 2019-07-17 13:40:37.000 198 33847.78 267.41 17110.90 88888.00 2019-07-17 13:40:38.000 198 33847.78 267.43 17110.93 88888.00 2019-07-17 13:40:39.000 198 33847.75 267.46 17110.91 88888.00 2019-07-17 13:40:40.000 198 33847.77 267.46 17110.94 37927.88 2019-07-17 13:40:41.000 198 33847.79 267.44 17110.90 88888.00 2019-07-17 13:40:42.000 198 33847.79 267.41 17110.92 88888.00 2019-07-17 13:40:43.000 198 33847.78 267.44 17110.94 88888.00 2019-07-17 13:40:44.000 198 33847.80 267.46 17110.91 88888.00 2019-07-17 13:40:45.000 198 33847.80 267.45 17110.92 37927.94 2019-07-17 13:40:46.000 198 33847.80 267.43 17110.88 88888.00 2019-07-17 13:40:47.000 198 33847.83 267.45 17110.88 88888.00 2019-07-17 13:40:48.000 198 33847.86 267.43 17110.88 88888.00 2019-07-17 13:40:49.000 198 33847.85 267.45 17110.85 88888.00 2019-07-17 13:40:50.000 198 33847.81 267.47 17110.88 37927.91 2019-07-17 13:40:51.000 198 33847.83 267.45 17110.91 88888.00 2019-07-17 13:40:52.000 198 33847.81 267.44 17110.90 88888.00 2019-07-17 13:40:53.000 198 33847.80 267.42 17110.87 88888.00 2019-07-17 13:40:54.000 198 33847.81 267.37 17110.92 88888.00 2019-07-17 13:40:55.000 198 33847.81 267.35 17110.93 37927.93 2019-07-17 13:40:56.000 198 33847.81 267.38 17110.93 88888.00 2019-07-17 13:40:57.000 198 33847.78 267.37 17110.93 88888.00 2019-07-17 13:40:58.000 198 33847.78 267.42 17110.92 88888.00 2019-07-17 13:40:59.000 198 33847.80 267.42 17110.96 88888.00 2019-07-17 13:41:00.000 198 33847.81 267.44 17110.98 37927.87 2019-07-17 13:41:01.000 198 33847.82 267.45 17110.97 88888.00 2019-07-17 13:41:02.000 198 33847.81 267.44 17110.97 88888.00 2019-07-17 13:41:03.000 198 33847.77 267.42 17110.99 88888.00 2019-07-17 13:41:04.000 198 33847.78 267.44 17110.96 88888.00 2019-07-17 13:41:05.000 198 33847.79 267.46 17110.97 37927.83 2019-07-17 13:41:06.000 198 33847.77 267.47 17110.94 88888.00 2019-07-17 13:41:07.000 198 33847.79 267.47 17110.88 88888.00 2019-07-17 13:41:08.000 198 33847.81 267.51 17110.89 88888.00 2019-07-17 13:41:09.000 198 33847.85 267.49 17110.88 88888.00 2019-07-17 13:41:10.000 198 33847.81 267.48 17110.92 37927.80 2019-07-17 13:41:11.000 198 33847.84 267.46 17110.95 88888.00 2019-07-17 13:41:12.000 198 33847.86 267.48 17110.96 88888.00 2019-07-17 13:41:13.000 198 33847.86 267.46 17110.98 88888.00 2019-07-17 13:41:14.000 198 33847.85 267.49 17110.99 88888.00 2019-07-17 13:41:15.000 198 33847.81 267.52 17110.95 37927.86 2019-07-17 13:41:16.000 198 33847.77 267.50 17110.95 88888.00 2019-07-17 13:41:17.000 198 33847.77 267.52 17110.96 88888.00 2019-07-17 13:41:18.000 198 33847.81 267.53 17110.94 88888.00 2019-07-17 13:41:19.000 198 33847.81 267.54 17110.95 88888.00 2019-07-17 13:41:20.000 198 33847.81 267.55 17110.93 37927.87 2019-07-17 13:41:21.000 198 33847.81 267.57 17110.90 88888.00 2019-07-17 13:41:22.000 198 33847.80 267.49 17110.88 88888.00 2019-07-17 13:41:23.000 198 33847.79 267.49 17110.93 88888.00 2019-07-17 13:41:24.000 198 33847.79 267.53 17110.93 88888.00 2019-07-17 13:41:25.000 198 33847.78 267.53 17110.93 37927.96 2019-07-17 13:41:26.000 198 33847.75 267.54 17110.93 88888.00 2019-07-17 13:41:27.000 198 33847.73 267.54 17110.94 88888.00 2019-07-17 13:41:28.000 198 33847.78 267.54 17110.91 88888.00 2019-07-17 13:41:29.000 198 33847.79 267.55 17110.94 88888.00 2019-07-17 13:41:30.000 198 33847.79 267.53 17110.95 37927.96 2019-07-17 13:41:31.000 198 33847.83 267.53 17110.96 88888.00 2019-07-17 13:41:32.000 198 33847.80 267.53 17110.91 88888.00 2019-07-17 13:41:33.000 198 33847.80 267.51 17110.88 88888.00 2019-07-17 13:41:34.000 198 33847.80 267.50 17110.93 88888.00 2019-07-17 13:41:35.000 198 33847.77 267.46 17110.95 37927.90 2019-07-17 13:41:36.000 198 33847.78 267.47 17110.94 88888.00 2019-07-17 13:41:37.000 198 33847.80 267.50 17110.97 88888.00 2019-07-17 13:41:38.000 198 33847.83 267.55 17110.90 88888.00 2019-07-17 13:41:39.000 198 33847.88 267.55 17110.92 88888.00 2019-07-17 13:41:40.000 198 33847.86 267.54 17110.90 37927.97 2019-07-17 13:41:41.000 198 33847.83 267.52 17110.89 88888.00 2019-07-17 13:41:42.000 198 33847.85 267.50 17110.93 88888.00 2019-07-17 13:41:43.000 198 33847.85 267.50 17110.93 88888.00 2019-07-17 13:41:44.000 198 33847.83 267.49 17110.93 88888.00 2019-07-17 13:41:45.000 198 33847.82 267.52 17110.94 37927.93 2019-07-17 13:41:46.000 198 33847.84 267.55 17110.96 88888.00 2019-07-17 13:41:47.000 198 33847.76 267.52 17110.96 88888.00 2019-07-17 13:41:48.000 198 33847.76 267.50 17111.01 88888.00 2019-07-17 13:41:49.000 198 33847.81 267.50 17111.01 88888.00 2019-07-17 13:41:50.000 198 33847.80 267.50 17111.02 37928.01 2019-07-17 13:41:51.000 198 33847.79 267.48 17111.03 88888.00 2019-07-17 13:41:52.000 198 33847.78 267.48 17111.02 88888.00 2019-07-17 13:41:53.000 198 33847.76 267.48 17111.01 88888.00 2019-07-17 13:41:54.000 198 33847.73 267.46 17111.03 88888.00 2019-07-17 13:41:55.000 198 33847.73 267.41 17110.99 37927.91 2019-07-17 13:41:56.000 198 33847.74 267.43 17110.98 88888.00 2019-07-17 13:41:57.000 198 33847.72 267.45 17111.01 88888.00 2019-07-17 13:41:58.000 198 33847.70 267.46 17111.04 88888.00 2019-07-17 13:41:59.000 198 33847.71 267.46 17111.05 88888.00 2019-07-17 13:42:00.000 198 33847.68 267.43 17111.06 37927.80 2019-07-17 13:42:01.000 198 33847.64 267.46 17111.07 88888.00 2019-07-17 13:42:02.000 198 33847.64 267.47 17111.06 88888.00 2019-07-17 13:42:03.000 198 33847.67 267.46 17111.07 88888.00 2019-07-17 13:42:04.000 198 33847.71 267.45 17111.08 88888.00 2019-07-17 13:42:05.000 198 33847.72 267.49 17111.08 37927.73 2019-07-17 13:42:06.000 198 33847.71 267.48 17111.05 88888.00 2019-07-17 13:42:07.000 198 33847.72 267.47 17111.08 88888.00 2019-07-17 13:42:08.000 198 33847.70 267.55 17111.12 88888.00 2019-07-17 13:42:09.000 198 33847.73 267.55 17111.07 88888.00 2019-07-17 13:42:10.000 198 33847.77 267.53 17111.06 37927.88 2019-07-17 13:42:11.000 198 33847.78 267.54 17111.06 88888.00 2019-07-17 13:42:12.000 198 33847.77 267.57 17111.08 88888.00 2019-07-17 13:42:13.000 198 33847.80 267.56 17111.07 88888.00 2019-07-17 13:42:14.000 198 33847.84 267.57 17111.05 88888.00 2019-07-17 13:42:15.000 198 33847.84 267.58 17111.03 37927.86 2019-07-17 13:42:16.000 198 33847.89 267.60 17111.00 88888.00 2019-07-17 13:42:17.000 198 33847.86 267.60 17111.00 88888.00 2019-07-17 13:42:18.000 198 33847.84 267.59 17111.03 88888.00 2019-07-17 13:42:19.000 198 33847.84 267.58 17111.01 88888.00 2019-07-17 13:42:20.000 198 33847.82 267.55 17111.05 37927.83 2019-07-17 13:42:21.000 198 33847.84 267.52 17111.04 88888.00 2019-07-17 13:42:22.000 198 33847.84 267.57 17111.03 88888.00 2019-07-17 13:42:23.000 198 33847.85 267.55 17111.08 88888.00 2019-07-17 13:42:24.000 198 33847.84 267.56 17111.09 88888.00 2019-07-17 13:42:25.000 198 33847.81 267.56 17111.10 37927.95 2019-07-17 13:42:26.000 198 33847.77 267.54 17111.09 88888.00 2019-07-17 13:42:27.000 198 33847.74 267.53 17111.09 88888.00 2019-07-17 13:42:28.000 198 33847.70 267.53 17111.12 88888.00 2019-07-17 13:42:29.000 198 33847.64 267.53 17111.13 88888.00 2019-07-17 13:42:30.000 198 33847.60 267.57 17111.14 37927.94 2019-07-17 13:42:31.000 198 33847.59 267.57 17111.09 88888.00 2019-07-17 13:42:32.000 198 33847.55 267.51 17111.13 88888.00 2019-07-17 13:42:33.000 198 33847.53 267.49 17111.14 88888.00 2019-07-17 13:42:34.000 198 33847.56 267.49 17111.13 88888.00 2019-07-17 13:42:35.000 198 33847.57 267.48 17111.11 37927.73 2019-07-17 13:42:36.000 198 33847.52 267.46 17111.10 88888.00 2019-07-17 13:42:37.000 198 33847.51 267.50 17111.11 88888.00 2019-07-17 13:42:38.000 198 33847.49 267.50 17111.13 88888.00 2019-07-17 13:42:39.000 198 33847.50 267.50 17111.14 88888.00 2019-07-17 13:42:40.000 198 33847.51 267.52 17111.12 37927.72 2019-07-17 13:42:41.000 198 33847.53 267.51 17111.12 88888.00 2019-07-17 13:42:42.000 198 33847.55 267.49 17111.10 88888.00 2019-07-17 13:42:43.000 198 33847.58 267.49 17111.08 88888.00 2019-07-17 13:42:44.000 198 33847.63 267.51 17111.08 88888.00 2019-07-17 13:42:45.000 198 33847.68 267.51 17111.09 37927.74 2019-07-17 13:42:46.000 198 33847.64 267.52 17111.13 88888.00 2019-07-17 13:42:47.000 198 33847.67 267.53 17111.09 88888.00 2019-07-17 13:42:48.000 198 33847.68 267.52 17111.05 88888.00 2019-07-17 13:42:49.000 198 33847.70 267.51 17111.04 88888.00 2019-07-17 13:42:50.000 198 33847.76 267.55 17111.09 37927.77 2019-07-17 13:42:51.000 198 33847.79 267.58 17111.10 88888.00 2019-07-17 13:42:52.000 198 33847.83 267.54 17111.12 88888.00 2019-07-17 13:42:53.000 198 33847.88 267.57 17111.11 88888.00 2019-07-17 13:42:54.000 198 33847.90 267.59 17111.11 88888.00 2019-07-17 13:42:55.000 198 33847.95 267.60 17111.10 37928.04 2019-07-17 13:42:56.000 198 33847.97 267.58 17111.07 88888.00 2019-07-17 13:42:57.000 198 33847.97 267.61 17111.07 88888.00 2019-07-17 13:42:58.000 198 33847.99 267.60 17111.07 88888.00 2019-07-17 13:42:59.000 198 33848.02 267.60 17111.10 88888.00 2019-07-17 13:43:00.000 198 33848.02 267.55 17111.10 37928.07 2019-07-17 13:43:01.000 198 33848.04 267.56 17111.07 88888.00 2019-07-17 13:43:02.000 198 33847.97 267.53 17111.05 88888.00 2019-07-17 13:43:03.000 198 33847.94 267.53 17111.08 88888.00 2019-07-17 13:43:04.000 198 33847.93 267.52 17111.04 88888.00 2019-07-17 13:43:05.000 198 33847.92 267.48 17111.00 37928.09 2019-07-17 13:43:06.000 198 33847.91 267.46 17110.99 88888.00 2019-07-17 13:43:07.000 198 33847.91 267.51 17110.98 88888.00 2019-07-17 13:43:08.000 198 33847.86 267.45 17111.02 88888.00 2019-07-17 13:43:09.000 198 33847.86 267.43 17110.99 88888.00 2019-07-17 13:43:10.000 198 33847.86 267.45 17110.96 37928.07 2019-07-17 13:43:11.000 198 33847.84 267.46 17111.00 88888.00 2019-07-17 13:43:12.000 198 33847.82 267.50 17111.02 88888.00 2019-07-17 13:43:13.000 198 33847.77 267.53 17110.99 88888.00 2019-07-17 13:43:14.000 198 33847.73 267.52 17110.97 88888.00 2019-07-17 13:43:15.000 198 33847.74 267.50 17110.99 37927.94 2019-07-17 13:43:16.000 198 33847.77 267.50 17111.01 88888.00 2019-07-17 13:43:17.000 198 33847.80 267.54 17111.04 88888.00 2019-07-17 13:43:18.000 198 33847.79 267.52 17111.01 88888.00 2019-07-17 13:43:19.000 198 33847.84 267.48 17111.00 88888.00 2019-07-17 13:43:20.000 198 33847.81 267.47 17111.02 37928.01 2019-07-17 13:43:21.000 198 33847.82 267.45 17111.04 88888.00 2019-07-17 13:43:22.000 198 33847.84 267.45 17111.06 88888.00 2019-07-17 13:43:23.000 198 33847.84 267.49 17111.04 88888.00 2019-07-17 13:43:24.000 198 33847.86 267.48 17111.04 88888.00 2019-07-17 13:43:25.000 198 33847.88 267.44 17111.01 37928.01 2019-07-17 13:43:26.000 198 33847.87 267.44 17111.01 88888.00 2019-07-17 13:43:27.000 198 33847.85 267.43 17111.04 88888.00 2019-07-17 13:43:28.000 198 33847.86 267.44 17111.05 88888.00 2019-07-17 13:43:29.000 198 33847.82 267.43 17111.03 88888.00 2019-07-17 13:43:30.000 198 33847.77 267.38 17111.03 37928.06 2019-07-17 13:43:31.000 198 33847.80 267.40 17111.05 88888.00 2019-07-17 13:43:32.000 198 33847.77 267.39 17111.05 88888.00 2019-07-17 13:43:33.000 198 33847.80 267.39 17111.09 88888.00 2019-07-17 13:43:34.000 198 33847.85 267.43 17111.09 88888.00 2019-07-17 13:43:35.000 198 33847.80 267.44 17111.10 37928.00 2019-07-17 13:43:36.000 198 33847.78 267.39 17111.07 88888.00 2019-07-17 13:43:37.000 198 33847.81 267.38 17111.05 88888.00 2019-07-17 13:43:38.000 198 33847.75 267.41 17111.04 88888.00 2019-07-17 13:43:39.000 198 33847.72 267.35 17111.04 88888.00 2019-07-17 13:43:40.000 198 33847.69 267.33 17111.04 37927.95 2019-07-17 13:43:41.000 198 33847.69 267.38 17111.03 88888.00 2019-07-17 13:43:42.000 198 33847.71 267.41 17111.08 88888.00 2019-07-17 13:43:43.000 198 33847.73 267.42 17111.09 88888.00 2019-07-17 13:43:44.000 198 33847.68 267.41 17111.08 88888.00 2019-07-17 13:43:45.000 198 33847.69 267.41 17111.05 37927.90 2019-07-17 13:43:46.000 198 33847.70 267.41 17111.04 88888.00 2019-07-17 13:43:47.000 198 33847.66 267.44 17111.06 88888.00 2019-07-17 13:43:48.000 198 33847.64 267.46 17111.08 88888.00 2019-07-17 13:43:49.000 198 33847.65 267.44 17111.10 88888.00 2019-07-17 13:43:50.000 198 33847.65 267.45 17111.10 37927.75 2019-07-17 13:43:51.000 198 33847.61 267.45 17111.13 88888.00 2019-07-17 13:43:52.000 198 33847.60 267.45 17111.08 88888.00 2019-07-17 13:43:53.000 198 33847.60 267.46 17111.14 88888.00 2019-07-17 13:43:54.000 198 33847.62 267.46 17111.10 88888.00 2019-07-17 13:43:55.000 198 33847.63 267.46 17111.07 37927.82 2019-07-17 13:43:56.000 198 33847.64 267.42 17111.08 88888.00 2019-07-17 13:43:57.000 198 33847.63 267.47 17111.08 88888.00 2019-07-17 13:43:58.000 198 33847.66 267.50 17111.11 88888.00 2019-07-17 13:43:59.000 198 33847.64 267.46 17111.12 88888.00 2019-07-17 13:44:00.000 198 33847.65 267.47 17111.12 37927.82 2019-07-17 13:44:01.000 198 33847.68 267.48 17111.07 88888.00 2019-07-17 13:44:02.000 198 33847.65 267.45 17111.09 88888.00 2019-07-17 13:44:03.000 198 33847.61 267.45 17111.15 88888.00 2019-07-17 13:44:04.000 198 33847.63 267.50 17111.15 88888.00 2019-07-17 13:44:05.000 198 33847.66 267.46 17111.15 37927.82 2019-07-17 13:44:06.000 198 33847.70 267.41 17111.09 88888.00 2019-07-17 13:44:07.000 198 33847.71 267.45 17111.08 88888.00 2019-07-17 13:44:08.000 198 33847.73 267.48 17111.09 88888.00 2019-07-17 13:44:09.000 198 33847.70 267.47 17111.10 88888.00 2019-07-17 13:44:10.000 198 33847.69 267.46 17111.09 37927.92 2019-07-17 13:44:11.000 198 33847.72 267.43 17111.11 88888.00 2019-07-17 13:44:12.000 198 33847.72 267.42 17111.13 88888.00 2019-07-17 13:44:13.000 198 33847.69 267.39 17111.10 88888.00 2019-07-17 13:44:14.000 198 33847.69 267.42 17111.10 88888.00 2019-07-17 13:44:15.000 198 33847.73 267.48 17111.09 37927.89 2019-07-17 13:44:16.000 198 33847.73 267.50 17111.07 88888.00 2019-07-17 13:44:17.000 198 33847.72 267.46 17111.04 88888.00 2019-07-17 13:44:18.000 198 33847.72 267.46 17111.08 88888.00 2019-07-17 13:44:19.000 198 33847.74 267.47 17111.08 88888.00 2019-07-17 13:44:20.000 198 33847.75 267.45 17111.03 37927.95 2019-07-17 13:44:21.000 198 33847.71 267.50 17111.05 88888.00 2019-07-17 13:44:22.000 198 33847.69 267.51 17111.07 88888.00 2019-07-17 13:44:23.000 198 33847.66 267.47 17111.08 88888.00 2019-07-17 13:44:24.000 198 33847.67 267.43 17111.12 88888.00 2019-07-17 13:44:25.000 198 33847.70 267.46 17111.13 37927.87 2019-07-17 13:44:26.000 198 33847.69 267.50 17111.10 88888.00 2019-07-17 13:44:27.000 198 33847.67 267.47 17111.06 88888.00 2019-07-17 13:44:28.000 198 33847.69 267.44 17111.10 88888.00 2019-07-17 13:44:29.000 198 33847.67 267.45 17111.13 88888.00 2019-07-17 13:44:30.000 198 33847.66 267.46 17111.13 37927.89 2019-07-17 13:44:31.000 198 33847.66 267.50 17111.11 88888.00 2019-07-17 13:44:32.000 198 33847.69 267.51 17111.13 88888.00 2019-07-17 13:44:33.000 198 33847.68 267.46 17111.10 88888.00 2019-07-17 13:44:34.000 198 33847.68 267.42 17111.08 88888.00 2019-07-17 13:44:35.000 198 33847.66 267.48 17111.14 37927.82 2019-07-17 13:44:36.000 198 33847.68 267.52 17111.16 88888.00 2019-07-17 13:44:37.000 198 33847.68 267.51 17111.15 88888.00 2019-07-17 13:44:38.000 198 33847.68 267.46 17111.14 88888.00 2019-07-17 13:44:39.000 198 33847.70 267.48 17111.19 88888.00 2019-07-17 13:44:40.000 198 33847.67 267.46 17111.18 37927.93 2019-07-17 13:44:41.000 198 33847.69 267.47 17111.16 88888.00 2019-07-17 13:44:42.000 198 33847.72 267.45 17111.15 88888.00 2019-07-17 13:44:43.000 198 33847.71 267.43 17111.12 88888.00 2019-07-17 13:44:44.000 198 33847.72 267.43 17111.12 88888.00 2019-07-17 13:44:45.000 198 33847.76 267.43 17111.14 37927.88 2019-07-17 13:44:46.000 198 33847.77 267.44 17111.14 88888.00 2019-07-17 13:44:47.000 198 33847.76 267.41 17111.15 88888.00 2019-07-17 13:44:48.000 198 33847.73 267.42 17111.20 88888.00 2019-07-17 13:44:49.000 198 33847.69 267.44 17111.18 88888.00 2019-07-17 13:44:50.000 198 33847.73 267.48 17111.18 37927.94 2019-07-17 13:44:51.000 198 33847.76 267.48 17111.17 88888.00 2019-07-17 13:44:52.000 198 33847.76 267.45 17111.14 88888.00 2019-07-17 13:44:53.000 198 33847.80 267.47 17111.13 88888.00 2019-07-17 13:44:54.000 198 33847.77 267.47 17111.12 88888.00 2019-07-17 13:44:55.000 198 33847.73 267.48 17111.11 37928.01 2019-07-17 13:44:56.000 198 33847.74 267.50 17111.12 88888.00 2019-07-17 13:44:57.000 198 33847.75 267.48 17111.13 88888.00 2019-07-17 13:44:58.000 198 33847.73 267.43 17111.11 88888.00 2019-07-17 13:44:59.000 198 33847.73 267.42 17111.13 88888.00 2019-07-17 13:45:00.000 198 33847.75 267.44 17111.16 37928.03 2019-07-17 13:45:01.000 198 33847.73 267.40 17111.14 88888.00 2019-07-17 13:45:02.000 198 33847.67 267.38 17111.14 88888.00 2019-07-17 13:45:03.000 198 33847.70 267.43 17111.17 88888.00 2019-07-17 13:45:04.000 198 33847.64 267.43 17111.15 88888.00 2019-07-17 13:45:05.000 198 33847.60 267.42 17111.18 37927.89 2019-07-17 13:45:06.000 198 33847.57 267.44 17111.20 88888.00 2019-07-17 13:45:07.000 198 33847.55 267.44 17111.22 88888.00 2019-07-17 13:45:08.000 198 33847.53 267.40 17111.21 88888.00 2019-07-17 13:45:09.000 198 33847.53 267.39 17111.18 88888.00 2019-07-17 13:45:10.000 198 33847.52 267.37 17111.16 37927.84 2019-07-17 13:45:11.000 198 33847.51 267.35 17111.18 88888.00 2019-07-17 13:45:12.000 198 33847.48 267.34 17111.17 88888.00 2019-07-17 13:45:13.000 198 33847.46 267.33 17111.18 88888.00 2019-07-17 13:45:14.000 198 33847.47 267.30 17111.18 88888.00 2019-07-17 13:45:15.000 198 33847.44 267.32 17111.19 37927.86 2019-07-17 13:45:16.000 198 33847.43 267.31 17111.20 88888.00 2019-07-17 13:45:17.000 198 33847.41 267.32 17111.19 88888.00 2019-07-17 13:45:18.000 198 33847.43 267.34 17111.16 88888.00 2019-07-17 13:45:19.000 198 33847.42 267.35 17111.16 88888.00 2019-07-17 13:45:20.000 198 33847.41 267.33 17111.19 37927.69 2019-07-17 13:45:21.000 198 33847.40 267.30 17111.19 88888.00 2019-07-17 13:45:22.000 198 33847.41 267.29 17111.21 88888.00 2019-07-17 13:45:23.000 198 33847.38 267.31 17111.21 88888.00 2019-07-17 13:45:24.000 198 33847.35 267.28 17111.18 88888.00 2019-07-17 13:45:25.000 198 33847.32 267.28 17111.16 37927.66 2019-07-17 13:45:26.000 198 33847.29 267.31 17111.22 88888.00 2019-07-17 13:45:27.000 198 33847.29 267.32 17111.28 88888.00 2019-07-17 13:45:28.000 198 33847.30 267.35 17111.24 88888.00 2019-07-17 13:45:29.000 198 33847.31 267.39 17111.25 88888.00 2019-07-17 13:45:30.000 198 33847.28 267.41 17111.22 37927.64 2019-07-17 13:45:31.000 198 33847.28 267.39 17111.25 88888.00 2019-07-17 13:45:32.000 198 33847.30 267.37 17111.25 88888.00 2019-07-17 13:45:33.000 198 33847.30 267.39 17111.25 88888.00 2019-07-17 13:45:34.000 198 33847.29 267.43 17111.28 88888.00 2019-07-17 13:45:35.000 198 33847.24 267.41 17111.30 37927.59 2019-07-17 13:45:36.000 198 33847.20 267.40 17111.30 88888.00 2019-07-17 13:45:37.000 198 33847.23 267.45 17111.28 88888.00 2019-07-17 13:45:38.000 198 33847.28 267.48 17111.29 88888.00 2019-07-17 13:45:39.000 198 33847.32 267.46 17111.31 88888.00 2019-07-17 13:45:40.000 198 33847.32 267.41 17111.27 37927.50 2019-07-17 13:45:41.000 198 33847.31 267.40 17111.24 88888.00 2019-07-17 13:45:42.000 198 33847.32 267.44 17111.24 88888.00 2019-07-17 13:45:43.000 198 33847.30 267.45 17111.22 88888.00 2019-07-17 13:45:44.000 198 33847.32 267.43 17111.25 88888.00 2019-07-17 13:45:45.000 198 33847.35 267.39 17111.26 37927.58 2019-07-17 13:45:46.000 198 33847.36 267.39 17111.25 88888.00 2019-07-17 13:45:47.000 198 33847.38 267.40 17111.23 88888.00 2019-07-17 13:45:48.000 198 33847.39 267.38 17111.21 88888.00 2019-07-17 13:45:49.000 198 33847.38 267.38 17111.23 88888.00 2019-07-17 13:45:50.000 198 33847.37 267.37 17111.28 37927.63 2019-07-17 13:45:51.000 198 33847.37 267.46 17111.28 88888.00 2019-07-17 13:45:52.000 198 33847.40 267.47 17111.23 88888.00 2019-07-17 13:45:53.000 198 33847.40 267.44 17111.27 88888.00 2019-07-17 13:45:54.000 198 33847.40 267.43 17111.23 88888.00 2019-07-17 13:45:55.000 198 33847.44 267.44 17111.24 37927.71 2019-07-17 13:45:56.000 198 33847.43 267.43 17111.23 88888.00 2019-07-17 13:45:57.000 198 33847.45 267.45 17111.20 88888.00 2019-07-17 13:45:58.000 198 33847.47 267.48 17111.21 88888.00 2019-07-17 13:45:59.000 198 33847.52 267.46 17111.19 88888.00 2019-07-17 13:46:00.000 198 33847.54 267.47 17111.21 37927.71 2019-07-17 13:46:01.000 198 33847.55 267.45 17111.25 88888.00 2019-07-17 13:46:02.000 198 33847.60 267.43 17111.23 88888.00 2019-07-17 13:46:03.000 198 33847.59 267.44 17111.26 88888.00 2019-07-17 13:46:04.000 198 33847.59 267.45 17111.24 88888.00 2019-07-17 13:46:05.000 198 33847.61 267.41 17111.23 37927.89 2019-07-17 13:46:06.000 198 33847.60 267.38 17111.23 88888.00 2019-07-17 13:46:07.000 198 33847.58 267.40 17111.26 88888.00 2019-07-17 13:46:08.000 198 33847.56 267.37 17111.27 88888.00 2019-07-17 13:46:09.000 198 33847.53 267.36 17111.24 88888.00 2019-07-17 13:46:10.000 198 33847.51 267.35 17111.20 37927.90 2019-07-17 13:46:11.000 198 33847.51 267.39 17111.20 88888.00 2019-07-17 13:46:12.000 198 33847.49 267.36 17111.22 88888.00 2019-07-17 13:46:13.000 198 33847.48 267.34 17111.20 88888.00 2019-07-17 13:46:14.000 198 33847.45 267.33 17111.24 88888.00 2019-07-17 13:46:15.000 198 33847.42 267.25 17111.28 37927.80 2019-07-17 13:46:16.000 198 33847.45 267.23 17111.29 88888.00 2019-07-17 13:46:17.000 198 33847.47 267.23 17111.26 88888.00 2019-07-17 13:46:18.000 198 33847.43 267.26 17111.21 88888.00 2019-07-17 13:46:19.000 198 33847.43 267.25 17111.22 88888.00 2019-07-17 13:46:20.000 198 33847.41 267.25 17111.18 37927.81 2019-07-17 13:46:21.000 198 33847.40 267.22 17111.19 88888.00 2019-07-17 13:46:22.000 198 33847.35 267.20 17111.22 88888.00 2019-07-17 13:46:23.000 198 33847.40 267.24 17111.24 88888.00 2019-07-17 13:46:24.000 198 33847.35 267.19 17111.27 88888.00 2019-07-17 13:46:25.000 198 33847.35 267.19 17111.29 37927.65 2019-07-17 13:46:26.000 198 33847.33 267.22 17111.35 88888.00 2019-07-17 13:46:27.000 198 33847.33 267.22 17111.32 88888.00 2019-07-17 13:46:28.000 198 33847.35 267.26 17111.32 88888.00 2019-07-17 13:46:29.000 198 33847.30 267.29 17111.35 88888.00 2019-07-17 13:46:30.000 198 33847.32 267.32 17111.33 37927.67 2019-07-17 13:46:31.000 198 33847.35 267.30 17111.33 88888.00 2019-07-17 13:46:32.000 198 33847.35 267.31 17111.32 88888.00 2019-07-17 13:46:33.000 198 33847.35 267.30 17111.35 88888.00 2019-07-17 13:46:34.000 198 33847.31 267.33 17111.36 88888.00 2019-07-17 13:46:35.000 198 33847.30 267.39 17111.39 37927.54 2019-07-17 13:46:36.000 198 33847.30 267.41 17111.37 88888.00 2019-07-17 13:46:37.000 198 33847.29 267.41 17111.35 88888.00 2019-07-17 13:46:38.000 198 33847.25 267.39 17111.38 88888.00 2019-07-17 13:46:39.000 198 33847.23 267.40 17111.38 88888.00 2019-07-17 13:46:40.000 198 33847.27 267.41 17111.35 37927.65 2019-07-17 13:46:41.000 198 33847.30 267.45 17111.33 88888.00 2019-07-17 13:46:42.000 198 33847.33 267.47 17111.32 88888.00 2019-07-17 13:46:43.000 198 33847.32 267.43 17111.32 88888.00 2019-07-17 13:46:44.000 198 33847.29 267.41 17111.31 88888.00 2019-07-17 13:46:45.000 198 33847.27 267.42 17111.28 37927.68 2019-07-17 13:46:46.000 198 33847.24 267.41 17111.28 88888.00 2019-07-17 13:46:47.000 198 33847.34 267.41 17111.32 88888.00 2019-07-17 13:46:48.000 198 33847.35 267.42 17111.38 88888.00 2019-07-17 13:46:49.000 198 33847.36 267.44 17111.37 88888.00 2019-07-17 13:46:50.000 198 33847.36 267.39 17111.35 37927.62 2019-07-17 13:46:51.000 198 33847.38 267.42 17111.37 88888.00 2019-07-17 13:46:52.000 198 33847.39 267.41 17111.38 88888.00 2019-07-17 13:46:53.000 198 33847.40 267.39 17111.39 88888.00 2019-07-17 13:46:54.000 198 33847.40 267.40 17111.35 88888.00 2019-07-17 13:46:55.000 198 33847.43 267.39 17111.36 37927.76 2019-07-17 13:46:56.000 198 33847.43 267.44 17111.34 88888.00 2019-07-17 13:46:57.000 198 33847.42 267.44 17111.33 88888.00 2019-07-17 13:46:58.000 198 33847.43 267.39 17111.34 88888.00 2019-07-17 13:46:59.000 198 33847.42 267.37 17111.34 88888.00 2019-07-17 13:47:00.000 198 33847.42 267.36 17111.33 37927.78 2019-07-17 13:47:01.000 198 33847.43 267.36 17111.31 88888.00 2019-07-17 13:47:02.000 198 33847.41 267.32 17111.34 88888.00 2019-07-17 13:47:03.000 198 33847.46 267.29 17111.35 88888.00 2019-07-17 13:47:04.000 198 33847.44 267.31 17111.35 88888.00 2019-07-17 13:47:05.000 198 33847.40 267.26 17111.35 37927.79 2019-07-17 13:47:06.000 198 33847.39 267.26 17111.35 88888.00 2019-07-17 13:47:07.000 198 33847.45 267.26 17111.35 88888.00 2019-07-17 13:47:08.000 198 33847.45 267.24 17111.35 88888.00 2019-07-17 13:47:09.000 198 33847.41 267.26 17111.34 88888.00 2019-07-17 13:47:10.000 198 33847.41 267.31 17111.34 37927.74 2019-07-17 13:47:11.000 198 33847.42 267.27 17111.32 88888.00 2019-07-17 13:47:12.000 198 33847.41 267.23 17111.35 88888.00 2019-07-17 13:47:13.000 198 33847.39 267.25 17111.38 88888.00 2019-07-17 13:47:14.000 198 33847.37 267.27 17111.37 88888.00 2019-07-17 13:47:15.000 198 33847.39 267.29 17111.34 37927.73 2019-07-17 13:47:16.000 198 33847.36 267.26 17111.33 88888.00 2019-07-17 13:47:17.000 198 33847.30 267.25 17111.35 88888.00 2019-07-17 13:47:18.000 198 33847.29 267.24 17111.38 88888.00 2019-07-17 13:47:19.000 198 33847.29 267.20 17111.36 88888.00 2019-07-17 13:47:20.000 198 33847.28 267.19 17111.35 37927.59 2019-07-17 13:47:21.000 198 33847.27 267.23 17111.33 88888.00 2019-07-17 13:47:22.000 198 33847.23 267.22 17111.31 88888.00 2019-07-17 13:47:23.000 198 33847.18 267.25 17111.34 88888.00 2019-07-17 13:47:24.000 198 33847.15 267.25 17111.27 88888.00 2019-07-17 13:47:25.000 198 33847.14 267.26 17111.32 37927.56 2019-07-17 13:47:26.000 198 33847.08 267.26 17111.31 88888.00 2019-07-17 13:47:27.000 198 33847.10 267.26 17111.30 88888.00 2019-07-17 13:47:28.000 198 33847.07 267.26 17111.35 88888.00 2019-07-17 13:47:29.000 198 33847.07 267.25 17111.33 88888.00 2019-07-17 13:47:30.000 198 33847.03 267.21 17111.32 37927.43 2019-07-17 13:47:31.000 198 33847.01 267.23 17111.36 88888.00 2019-07-17 13:47:32.000 198 33847.00 267.24 17111.34 88888.00 2019-07-17 13:47:33.000 198 33846.97 267.23 17111.36 88888.00 2019-07-17 13:47:34.000 198 33847.01 267.20 17111.35 88888.00 2019-07-17 13:47:35.000 198 33847.00 267.22 17111.33 37927.47 2019-07-17 13:47:36.000 198 33847.01 267.28 17111.36 88888.00 2019-07-17 13:47:37.000 198 33846.99 267.29 17111.33 88888.00 2019-07-17 13:47:38.000 198 33846.99 267.28 17111.37 88888.00 2019-07-17 13:47:39.000 198 33847.02 267.32 17111.33 88888.00 2019-07-17 13:47:40.000 198 33847.09 267.35 17111.33 37927.49 2019-07-17 13:47:41.000 198 33847.04 267.36 17111.35 88888.00 2019-07-17 13:47:42.000 198 33847.02 267.37 17111.37 88888.00 2019-07-17 13:47:43.000 198 33847.02 267.36 17111.36 88888.00 2019-07-17 13:47:44.000 198 33847.04 267.40 17111.34 88888.00 2019-07-17 13:47:45.000 198 33847.05 267.35 17111.36 37927.45 2019-07-17 13:47:46.000 198 33847.04 267.32 17111.37 88888.00 2019-07-17 13:47:47.000 198 33847.05 267.36 17111.40 88888.00 2019-07-17 13:47:48.000 198 33847.07 267.39 17111.38 88888.00 2019-07-17 13:47:49.000 198 33847.10 267.40 17111.35 88888.00 2019-07-17 13:47:50.000 198 33847.13 267.39 17111.33 37927.50 2019-07-17 13:47:51.000 198 33847.18 267.41 17111.34 88888.00 2019-07-17 13:47:52.000 198 33847.13 267.38 17111.35 88888.00 2019-07-17 13:47:53.000 198 33847.15 267.36 17111.34 88888.00 2019-07-17 13:47:54.000 198 33847.14 267.33 17111.30 88888.00 2019-07-17 13:47:55.000 198 33847.17 267.31 17111.32 37927.51 2019-07-17 13:47:56.000 198 33847.18 267.34 17111.34 88888.00 2019-07-17 13:47:57.000 198 33847.17 267.37 17111.31 88888.00 2019-07-17 13:47:58.000 198 33847.20 267.39 17111.33 88888.00 2019-07-17 13:47:59.000 198 33847.24 267.40 17111.40 88888.00 2019-07-17 13:48:00.000 198 33847.18 267.38 17111.42 37927.57 2019-07-17 13:48:01.000 198 33847.20 267.37 17111.42 88888.00 2019-07-17 13:48:02.000 198 33847.14 267.35 17111.43 88888.00 2019-07-17 13:48:03.000 198 33847.18 267.34 17111.42 88888.00 2019-07-17 13:48:04.000 198 33847.16 267.32 17111.45 88888.00 2019-07-17 13:48:05.000 198 33847.15 267.31 17111.46 37927.54 2019-07-17 13:48:06.000 198 33847.13 267.31 17111.45 88888.00 2019-07-17 13:48:07.000 198 33847.08 267.30 17111.45 88888.00 2019-07-17 13:48:08.000 198 33847.07 267.28 17111.42 88888.00 2019-07-17 13:48:09.000 198 33847.10 267.28 17111.42 88888.00 2019-07-17 13:48:10.000 198 33847.13 267.27 17111.42 37927.48 2019-07-17 13:48:11.000 198 33847.09 267.28 17111.44 88888.00 2019-07-17 13:48:12.000 198 33847.05 267.26 17111.42 88888.00 2019-07-17 13:48:13.000 198 33847.05 267.25 17111.41 88888.00 2019-07-17 13:48:14.000 198 33847.06 267.24 17111.41 88888.00 2019-07-17 13:48:15.000 198 33847.06 267.30 17111.40 37927.49 2019-07-17 13:48:16.000 198 33847.05 267.33 17111.39 88888.00 2019-07-17 13:48:17.000 198 33847.09 267.33 17111.42 88888.00 2019-07-17 13:48:18.000 198 33847.10 267.30 17111.39 88888.00 2019-07-17 13:48:19.000 198 33847.11 267.30 17111.40 88888.00 2019-07-17 13:48:20.000 198 33847.13 267.29 17111.38 37927.40 2019-07-17 13:48:21.000 198 33847.12 267.27 17111.39 88888.00 2019-07-17 13:48:22.000 198 33847.13 267.31 17111.41 88888.00 2019-07-17 13:48:23.000 198 33847.14 267.35 17111.43 88888.00 2019-07-17 13:48:24.000 198 33847.14 267.35 17111.38 88888.00 2019-07-17 13:48:25.000 198 33847.14 267.38 17111.39 37927.47 2019-07-17 13:48:26.000 198 33847.14 267.40 17111.37 88888.00 2019-07-17 13:48:27.000 198 33847.13 267.41 17111.45 88888.00 2019-07-17 13:48:28.000 198 33847.16 267.36 17111.47 88888.00 2019-07-17 13:48:29.000 198 33847.14 267.37 17111.46 88888.00 2019-07-17 13:48:30.000 198 33847.16 267.36 17111.45 37927.59 2019-07-17 13:48:31.000 198 33847.14 267.41 17111.41 88888.00 2019-07-17 13:48:32.000 198 33847.11 267.42 17111.38 88888.00 2019-07-17 13:48:33.000 198 33847.11 267.38 17111.36 88888.00 2019-07-17 13:48:34.000 198 33847.11 267.35 17111.37 88888.00 2019-07-17 13:48:35.000 198 33847.11 267.36 17111.37 37927.52 2019-07-17 13:48:36.000 198 33847.11 267.40 17111.38 88888.00 2019-07-17 13:48:37.000 198 33847.12 267.42 17111.38 88888.00 2019-07-17 13:48:38.000 198 33847.11 267.41 17111.37 88888.00 2019-07-17 13:48:39.000 198 33847.13 267.41 17111.38 88888.00 2019-07-17 13:48:40.000 198 33847.07 267.38 17111.37 37927.51 2019-07-17 13:48:41.000 198 33847.09 267.41 17111.36 88888.00 2019-07-17 13:48:42.000 198 33847.07 267.42 17111.41 88888.00 2019-07-17 13:48:43.000 198 33847.10 267.40 17111.43 88888.00 2019-07-17 13:48:44.000 198 33847.08 267.39 17111.44 88888.00 2019-07-17 13:48:45.000 198 33847.04 267.44 17111.41 37927.47 2019-07-17 13:48:46.000 198 33847.01 267.46 17111.36 88888.00 2019-07-17 13:48:47.000 198 33847.01 267.43 17111.33 88888.00 2019-07-17 13:48:48.000 198 33847.02 267.40 17111.34 88888.00 2019-07-17 13:48:49.000 198 33847.01 267.42 17111.40 88888.00 2019-07-17 13:48:50.000 198 33846.99 267.45 17111.38 37927.45 2019-07-17 13:48:51.000 198 33846.98 267.44 17111.37 88888.00 2019-07-17 13:48:52.000 198 33846.96 267.43 17111.39 88888.00 2019-07-17 13:48:53.000 198 33846.97 267.39 17111.38 88888.00 2019-07-17 13:48:54.000 198 33846.98 267.40 17111.33 88888.00 2019-07-17 13:48:55.000 198 33846.99 267.41 17111.33 37927.40 2019-07-17 13:48:56.000 198 33846.97 267.42 17111.36 88888.00 2019-07-17 13:48:57.000 198 33846.95 267.46 17111.38 88888.00 2019-07-17 13:48:58.000 198 33846.94 267.45 17111.39 88888.00 2019-07-17 13:48:59.000 198 33846.92 267.45 17111.36 88888.00 2019-07-17 13:49:00.000 198 33846.88 267.42 17111.36 37927.42 2019-07-17 13:49:01.000 198 33846.91 267.38 17111.39 88888.00 2019-07-17 13:49:02.000 198 33846.90 267.38 17111.39 88888.00 2019-07-17 13:49:03.000 198 33846.89 267.35 17111.41 88888.00 2019-07-17 13:49:04.000 198 33846.89 267.31 17111.43 88888.00 2019-07-17 13:49:05.000 198 33846.86 267.30 17111.41 37927.25 2019-07-17 13:49:06.000 198 33846.89 267.33 17111.42 88888.00 2019-07-17 13:49:07.000 198 33846.88 267.32 17111.45 88888.00 2019-07-17 13:49:08.000 198 33846.86 267.33 17111.47 88888.00 2019-07-17 13:49:09.000 198 33846.88 267.33 17111.45 88888.00 2019-07-17 13:49:10.000 198 33846.86 267.33 17111.42 37927.34 2019-07-17 13:49:11.000 198 33846.82 267.34 17111.41 88888.00 2019-07-17 13:49:12.000 198 33846.81 267.35 17111.42 88888.00 2019-07-17 13:49:13.000 198 33846.82 267.33 17111.42 88888.00 2019-07-17 13:49:14.000 198 33846.81 267.32 17111.45 88888.00 2019-07-17 13:49:15.000 198 33846.80 267.36 17111.44 37927.37 2019-07-17 13:49:16.000 198 33846.82 267.40 17111.44 88888.00 2019-07-17 13:49:17.000 198 33846.83 267.38 17111.43 88888.00 2019-07-17 13:49:18.000 198 33846.79 267.34 17111.45 88888.00 2019-07-17 13:49:19.000 198 33846.76 267.34 17111.41 88888.00 2019-07-17 13:49:20.000 198 33846.74 267.37 17111.41 37927.22 2019-07-17 13:49:21.000 198 33846.77 267.38 17111.38 88888.00 2019-07-17 13:49:22.000 198 33846.77 267.35 17111.36 88888.00 2019-07-17 13:49:23.000 198 33846.76 267.36 17111.38 88888.00 2019-07-17 13:49:24.000 198 33846.74 267.36 17111.42 88888.00 2019-07-17 13:49:25.000 198 33846.76 267.37 17111.42 37927.25 2019-07-17 13:49:26.000 198 33846.74 267.33 17111.42 88888.00 2019-07-17 13:49:27.000 198 33846.73 267.34 17111.44 88888.00 2019-07-17 13:49:28.000 198 33846.77 267.34 17111.44 88888.00 2019-07-17 13:49:29.000 198 33846.76 267.35 17111.48 88888.00 2019-07-17 13:49:30.000 198 33846.77 267.36 17111.46 37927.23 2019-07-17 13:49:31.000 198 33846.74 267.34 17111.41 88888.00 2019-07-17 13:49:32.000 198 33846.74 267.31 17111.42 88888.00 2019-07-17 13:49:33.000 198 33846.74 267.30 17111.43 88888.00 2019-07-17 13:49:34.000 198 33846.75 267.30 17111.44 88888.00 2019-07-17 13:49:35.000 198 33846.78 267.34 17111.45 37927.30 2019-07-17 13:49:36.000 198 33846.77 267.37 17111.45 88888.00 2019-07-17 13:49:37.000 198 33846.77 267.35 17111.47 88888.00 2019-07-17 13:49:38.000 198 33846.79 267.34 17111.49 88888.00 2019-07-17 13:49:39.000 198 33846.79 267.30 17111.45 88888.00 2019-07-17 13:49:40.000 198 33846.76 267.26 17111.46 37927.25 2019-07-17 13:49:41.000 198 33846.75 267.31 17111.45 88888.00 2019-07-17 13:49:42.000 198 33846.76 267.32 17111.43 88888.00 2019-07-17 13:49:43.000 198 33846.77 267.32 17111.43 88888.00 2019-07-17 13:49:44.000 198 33846.80 267.30 17111.42 88888.00 2019-07-17 13:49:45.000 198 33846.83 267.30 17111.41 37927.35 2019-07-17 13:49:46.000 198 33846.81 267.29 17111.41 88888.00 2019-07-17 13:49:47.000 198 33846.83 267.32 17111.42 88888.00 2019-07-17 13:49:48.000 198 33846.83 267.29 17111.47 88888.00 2019-07-17 13:49:49.000 198 33846.82 267.29 17111.49 88888.00 2019-07-17 13:49:50.000 198 33846.83 267.28 17111.45 37927.27 2019-07-17 13:49:51.000 198 33846.82 267.24 17111.41 88888.00 2019-07-17 13:49:52.000 198 33846.82 267.25 17111.43 88888.00 2019-07-17 13:49:53.000 198 33846.84 267.25 17111.50 88888.00 2019-07-17 13:49:54.000 198 33846.81 267.29 17111.50 88888.00 2019-07-17 13:49:55.000 198 33846.77 267.26 17111.48 37927.27 2019-07-17 13:49:56.000 198 33846.75 267.21 17111.47 88888.00 2019-07-17 13:49:57.000 198 33846.75 267.22 17111.46 88888.00 2019-07-17 13:49:58.000 198 33846.72 267.26 17111.45 88888.00 2019-07-17 13:49:59.000 198 33846.72 267.28 17111.44 88888.00 2019-07-17 13:50:00.000 198 33846.72 267.28 17111.46 37927.15 2019-07-17 13:50:01.000 198 33846.74 267.30 17111.48 88888.00 2019-07-17 13:50:02.000 198 33846.74 267.31 17111.50 88888.00 2019-07-17 13:50:03.000 198 33846.73 267.36 17111.50 88888.00 2019-07-17 13:50:04.000 198 33846.72 267.35 17111.53 88888.00 2019-07-17 13:50:05.000 198 33846.73 267.31 17111.51 37927.19 2019-07-17 13:50:06.000 198 33846.70 267.30 17111.44 88888.00 2019-07-17 13:50:07.000 198 33846.69 267.30 17111.44 88888.00 2019-07-17 13:50:08.000 198 33846.68 267.27 17111.42 88888.00 2019-07-17 13:50:09.000 198 33846.68 267.26 17111.45 88888.00 2019-07-17 13:50:10.000 198 33846.63 267.29 17111.43 37927.15 2019-07-17 13:50:11.000 198 33846.63 267.30 17111.42 88888.00 2019-07-17 13:50:12.000 198 33846.63 267.30 17111.43 88888.00 2019-07-17 13:50:13.000 198 33846.63 267.29 17111.46 88888.00 2019-07-17 13:50:14.000 198 33846.61 267.24 17111.45 88888.00 2019-07-17 13:50:15.000 198 33846.60 267.25 17111.46 37927.17 2019-07-17 13:50:16.000 198 33846.62 267.25 17111.45 88888.00 2019-07-17 13:50:17.000 198 33846.64 267.24 17111.47 88888.00 2019-07-17 13:50:18.000 198 33846.68 267.24 17111.48 88888.00 2019-07-17 13:50:19.000 198 33846.69 267.24 17111.46 88888.00 2019-07-17 13:50:20.000 198 33846.65 267.24 17111.45 37927.10 2019-07-17 13:50:21.000 198 33846.62 267.22 17111.47 88888.00 2019-07-17 13:50:22.000 198 33846.63 267.20 17111.48 88888.00 2019-07-17 13:50:23.000 198 33846.64 267.22 17111.51 88888.00 2019-07-17 13:50:24.000 198 33846.60 267.22 17111.53 88888.00 2019-07-17 13:50:25.000 198 33846.59 267.19 17111.55 37927.16 2019-07-17 13:50:26.000 198 33846.63 267.23 17111.53 88888.00 2019-07-17 13:50:27.000 198 33846.64 267.26 17111.55 88888.00 2019-07-17 13:50:28.000 198 33846.59 267.28 17111.51 88888.00 2019-07-17 13:50:29.000 198 33846.61 267.28 17111.48 88888.00 2019-07-17 13:50:30.000 198 33846.65 267.29 17111.49 37927.20 2019-07-17 13:50:31.000 198 33846.66 267.29 17111.46 88888.00 2019-07-17 13:50:32.000 198 33846.66 267.32 17111.48 88888.00 2019-07-17 13:50:33.000 198 33846.66 267.30 17111.50 88888.00 2019-07-17 13:50:34.000 198 33846.63 267.31 17111.52 88888.00 2019-07-17 13:50:35.000 198 33846.64 267.32 17111.53 37927.18 2019-07-17 13:50:36.000 198 33846.69 267.34 17111.49 88888.00 2019-07-17 13:50:37.000 198 33846.70 267.35 17111.51 88888.00 2019-07-17 13:50:38.000 198 33846.68 267.37 17111.51 88888.00 2019-07-17 13:50:39.000 198 33846.68 267.35 17111.50 88888.00 2019-07-17 13:50:40.000 198 33846.75 267.37 17111.48 37927.23 2019-07-17 13:50:41.000 198 33846.74 267.39 17111.48 88888.00 2019-07-17 13:50:42.000 198 33846.77 267.39 17111.48 88888.00 2019-07-17 13:50:43.000 198 33846.74 267.37 17111.51 88888.00 2019-07-17 13:50:44.000 198 33846.76 267.34 17111.50 88888.00 2019-07-17 13:50:45.000 198 33846.79 267.33 17111.50 37927.18 2019-07-17 13:50:46.000 198 33846.79 267.36 17111.48 88888.00 2019-07-17 13:50:47.000 198 33846.81 267.37 17111.50 88888.00 2019-07-17 13:50:48.000 198 33846.80 267.33 17111.53 88888.00 2019-07-17 13:50:49.000 198 33846.79 267.32 17111.53 88888.00 2019-07-17 13:50:50.000 198 33846.79 267.25 17111.50 37927.27 2019-07-17 13:50:51.000 198 33846.76 267.21 17111.51 88888.00 2019-07-17 13:50:52.000 198 33846.74 267.19 17111.49 88888.00 2019-07-17 13:50:53.000 198 33846.75 267.22 17111.46 88888.00 2019-07-17 13:50:54.000 198 33846.77 267.22 17111.47 88888.00 2019-07-17 13:50:55.000 198 33846.80 267.22 17111.51 37927.29 2019-07-17 13:50:56.000 198 33846.80 267.22 17111.53 88888.00 2019-07-17 13:50:57.000 198 33846.79 267.23 17111.55 88888.00 2019-07-17 13:50:58.000 198 33846.80 267.26 17111.57 88888.00 2019-07-17 13:50:59.000 198 33846.86 267.29 17111.56 88888.00 2019-07-17 13:51:00.000 198 33846.83 267.32 17111.52 37927.25 2019-07-17 13:51:01.000 198 33846.84 267.34 17111.49 88888.00 2019-07-17 13:51:02.000 198 33846.84 267.29 17111.47 88888.00 2019-07-17 13:51:03.000 198 33846.82 267.28 17111.50 88888.00 2019-07-17 13:51:04.000 198 33846.81 267.26 17111.51 88888.00 2019-07-17 13:51:05.000 198 33846.79 267.22 17111.51 37927.30 2019-07-17 13:51:06.000 198 33846.77 267.24 17111.48 88888.00 2019-07-17 13:51:07.000 198 33846.77 267.25 17111.55 88888.00 2019-07-17 13:51:08.000 198 33846.78 267.23 17111.58 88888.00 2019-07-17 13:51:09.000 198 33846.81 267.21 17111.55 88888.00 2019-07-17 13:51:10.000 198 33846.79 267.20 17111.50 37927.31 2019-07-17 13:51:11.000 198 33846.75 267.19 17111.51 88888.00 2019-07-17 13:51:12.000 198 33846.77 267.20 17111.50 88888.00 2019-07-17 13:51:13.000 198 33846.76 267.19 17111.48 88888.00 2019-07-17 13:51:14.000 198 33846.74 267.19 17111.48 88888.00 2019-07-17 13:51:15.000 198 33846.70 267.20 17111.51 37927.32 2019-07-17 13:51:16.000 198 33846.72 267.22 17111.53 88888.00 2019-07-17 13:51:17.000 198 33846.71 267.23 17111.54 88888.00 2019-07-17 13:51:18.000 198 33846.74 267.22 17111.53 88888.00 2019-07-17 13:51:19.000 198 33846.74 267.24 17111.52 88888.00 2019-07-17 13:51:20.000 198 33846.73 267.26 17111.53 37927.30 2019-07-17 13:51:21.000 198 33846.74 267.21 17111.53 88888.00 2019-07-17 13:51:22.000 198 33846.74 267.19 17111.51 88888.00 2019-07-17 13:51:23.000 198 33846.72 267.16 17111.50 88888.00 2019-07-17 13:51:24.000 198 33846.70 267.15 17111.51 88888.00 2019-07-17 13:51:25.000 198 33846.72 267.13 17111.55 37927.29 2019-07-17 13:51:26.000 198 33846.75 267.18 17111.58 88888.00 2019-07-17 13:51:27.000 198 33846.72 267.19 17111.60 88888.00 2019-07-17 13:51:28.000 198 33846.72 267.16 17111.57 88888.00 2019-07-17 13:51:29.000 198 33846.74 267.18 17111.56 88888.00 2019-07-17 13:51:30.000 198 33846.70 267.17 17111.54 37927.26 2019-07-17 13:51:31.000 198 33846.72 267.17 17111.56 88888.00 2019-07-17 13:51:32.000 198 33846.71 267.16 17111.55 88888.00 2019-07-17 13:51:33.000 198 33846.71 267.14 17111.52 88888.00 2019-07-17 13:51:34.000 198 33846.72 267.11 17111.57 88888.00 2019-07-17 13:51:35.000 198 33846.74 267.11 17111.53 37927.18 2019-07-17 13:51:36.000 198 33846.73 267.11 17111.54 88888.00 2019-07-17 13:51:37.000 198 33846.71 267.12 17111.53 88888.00 2019-07-17 13:51:38.000 198 33846.69 267.12 17111.51 88888.00 2019-07-17 13:51:39.000 198 33846.70 267.16 17111.50 88888.00 2019-07-17 13:51:40.000 198 33846.69 267.14 17111.50 37927.22 2019-07-17 13:51:41.000 198 33846.66 267.16 17111.51 88888.00 2019-07-17 13:51:42.000 198 33846.63 267.19 17111.47 88888.00 2019-07-17 13:51:43.000 198 33846.63 267.14 17111.50 88888.00 2019-07-17 13:51:44.000 198 33846.62 267.12 17111.51 88888.00 2019-07-17 13:51:45.000 198 33846.61 267.16 17111.50 37927.08 2019-07-17 13:51:46.000 198 33846.63 267.19 17111.49 88888.00 2019-07-17 13:51:47.000 198 33846.61 267.16 17111.50 88888.00 2019-07-17 13:51:48.000 198 33846.57 267.17 17111.52 88888.00 2019-07-17 13:51:49.000 198 33846.60 267.18 17111.53 88888.00 2019-07-17 13:51:50.000 198 33846.57 267.20 17111.56 37927.15 2019-07-17 13:51:51.000 198 33846.59 267.17 17111.56 88888.00 2019-07-17 13:51:52.000 198 33846.66 267.17 17111.56 88888.00 2019-07-17 13:51:53.000 198 33846.64 267.16 17111.56 88888.00 2019-07-17 13:51:54.000 198 33846.61 267.15 17111.59 88888.00 2019-07-17 13:51:55.000 198 33846.59 267.18 17111.58 37927.12 2019-07-17 13:51:56.000 198 33846.61 267.20 17111.58 88888.00 2019-07-17 13:51:57.000 198 33846.61 267.22 17111.57 88888.00 2019-07-17 13:51:58.000 198 33846.62 267.23 17111.55 88888.00 2019-07-17 13:51:59.000 198 33846.59 267.23 17111.53 88888.00 2019-07-17 13:52:00.000 198 33846.58 267.18 17111.54 37927.08 2019-07-17 13:52:01.000 198 33846.56 267.16 17111.53 88888.00 2019-07-17 13:52:02.000 198 33846.62 267.21 17111.51 88888.00 2019-07-17 13:52:03.000 198 33846.60 267.22 17111.54 88888.00 2019-07-17 13:52:04.000 198 33846.59 267.28 17111.54 88888.00 2019-07-17 13:52:05.000 198 33846.55 267.25 17111.51 37927.09 2019-07-17 13:52:06.000 198 33846.53 267.21 17111.50 88888.00 2019-07-17 13:52:07.000 198 33846.54 267.17 17111.54 88888.00 2019-07-17 13:52:08.000 198 33846.53 267.22 17111.56 88888.00 2019-07-17 13:52:09.000 198 33846.55 267.22 17111.56 88888.00 2019-07-17 13:52:10.000 198 33846.52 267.19 17111.56 37927.09 2019-07-17 13:52:11.000 198 33846.49 267.15 17111.51 88888.00 2019-07-17 13:52:12.000 198 33846.49 267.12 17111.49 88888.00 2019-07-17 13:52:13.000 198 33846.47 267.10 17111.49 88888.00 2019-07-17 13:52:14.000 198 33846.48 267.09 17111.51 88888.00 2019-07-17 13:52:15.000 198 33846.46 267.15 17111.59 37927.11 2019-07-17 13:52:16.000 198 33846.47 267.15 17111.56 88888.00 2019-07-17 13:52:17.000 198 33846.46 267.17 17111.56 88888.00 2019-07-17 13:52:18.000 198 33846.47 267.14 17111.55 88888.00 2019-07-17 13:52:19.000 198 33846.46 267.11 17111.59 88888.00 2019-07-17 13:52:20.000 198 33846.48 267.10 17111.57 37927.02 2019-07-17 13:52:21.000 198 33846.46 267.15 17111.54 88888.00 2019-07-17 13:52:22.000 198 33846.45 267.12 17111.55 88888.00 2019-07-17 13:52:23.000 198 33846.48 267.13 17111.55 88888.00 2019-07-17 13:52:24.000 198 33846.44 267.14 17111.50 88888.00 2019-07-17 13:52:25.000 198 33846.45 267.10 17111.51 37926.97 2019-07-17 13:52:26.000 198 33846.44 267.07 17111.50 88888.00 2019-07-17 13:52:27.000 198 33846.47 267.10 17111.54 88888.00 2019-07-17 13:52:28.000 198 33846.46 267.14 17111.56 88888.00 2019-07-17 13:52:29.000 198 33846.47 267.17 17111.56 88888.00 2019-07-17 13:52:30.000 198 33846.43 267.14 17111.54 37926.98 2019-07-17 13:52:31.000 198 33846.44 267.11 17111.56 88888.00 2019-07-17 13:52:32.000 198 33846.45 267.10 17111.53 88888.00 2019-07-17 13:52:33.000 198 33846.46 267.11 17111.52 88888.00 2019-07-17 13:52:34.000 198 33846.44 267.16 17111.49 88888.00 2019-07-17 13:52:35.000 198 33846.42 267.15 17111.52 37927.01 2019-07-17 13:52:36.000 198 33846.46 267.15 17111.56 88888.00 2019-07-17 13:52:37.000 198 33846.45 267.17 17111.58 88888.00 2019-07-17 13:52:38.000 198 33846.41 267.18 17111.59 88888.00 2019-07-17 13:52:39.000 198 33846.43 267.13 17111.53 88888.00 2019-07-17 13:52:40.000 198 33846.41 267.09 17111.55 37926.99 2019-07-17 13:52:41.000 198 33846.40 267.10 17111.54 88888.00 2019-07-17 13:52:42.000 198 33846.43 267.09 17111.49 88888.00 2019-07-17 13:52:43.000 198 33846.40 267.10 17111.49 88888.00 2019-07-17 13:52:44.000 198 33846.37 267.12 17111.51 88888.00 2019-07-17 13:52:45.000 198 33846.34 267.10 17111.51 37927.06 2019-07-17 13:52:46.000 198 33846.35 267.08 17111.51 88888.00 2019-07-17 13:52:47.000 198 33846.34 267.06 17111.52 88888.00 2019-07-17 13:52:48.000 198 33846.37 267.04 17111.54 88888.00 2019-07-17 13:52:49.000 198 33846.38 267.06 17111.54 88888.00 2019-07-17 13:52:50.000 198 33846.34 267.09 17111.57 37926.96 2019-07-17 13:52:51.000 198 33846.34 267.10 17111.57 88888.00 2019-07-17 13:52:52.000 198 33846.33 267.09 17111.56 88888.00 2019-07-17 13:52:53.000 198 33846.36 267.08 17111.55 88888.00 2019-07-17 13:52:54.000 198 33846.38 267.06 17111.54 88888.00 2019-07-17 13:52:55.000 198 33846.36 267.07 17111.52 37926.93 2019-07-17 13:52:56.000 198 33846.41 267.07 17111.50 88888.00 2019-07-17 13:52:57.000 198 33846.41 267.08 17111.51 88888.00 2019-07-17 13:52:58.000 198 33846.43 267.07 17111.54 88888.00 2019-07-17 13:52:59.000 198 33846.44 267.09 17111.52 88888.00 2019-07-17 13:53:00.000 198 33846.43 267.11 17111.53 37926.94 2019-07-17 13:53:01.000 198 33846.43 267.13 17111.55 88888.00 2019-07-17 13:53:02.000 198 33846.46 267.16 17111.56 88888.00 2019-07-17 13:53:03.000 198 33846.49 267.15 17111.52 88888.00 2019-07-17 13:53:04.000 198 33846.47 267.17 17111.51 88888.00 2019-07-17 13:53:05.000 198 33846.48 267.15 17111.54 37927.00 2019-07-17 13:53:06.000 198 33846.48 267.16 17111.54 88888.00 2019-07-17 13:53:07.000 198 33846.52 267.19 17111.53 88888.00 2019-07-17 13:53:08.000 198 33846.50 267.20 17111.52 88888.00 2019-07-17 13:53:09.000 198 33846.49 267.21 17111.51 88888.00 2019-07-17 13:53:10.000 198 33846.48 267.20 17111.53 37927.04 2019-07-17 13:53:11.000 198 33846.47 267.20 17111.51 88888.00 2019-07-17 13:53:12.000 198 33846.49 267.19 17111.51 88888.00 2019-07-17 13:53:13.000 198 33846.46 267.18 17111.53 88888.00 2019-07-17 13:53:14.000 198 33846.43 267.19 17111.54 88888.00 2019-07-17 13:53:15.000 198 33846.47 267.21 17111.54 37927.00 2019-07-17 13:53:16.000 198 33846.45 267.21 17111.53 88888.00 2019-07-17 13:53:17.000 198 33846.46 267.17 17111.56 88888.00 2019-07-17 13:53:18.000 198 33846.48 267.17 17111.53 88888.00 2019-07-17 13:53:19.000 198 33846.48 267.18 17111.54 88888.00 2019-07-17 13:53:20.000 198 33846.45 267.18 17111.50 37926.92 2019-07-17 13:53:21.000 198 33846.42 267.20 17111.49 88888.00 2019-07-17 13:53:22.000 198 33846.43 267.20 17111.49 88888.00 2019-07-17 13:53:23.000 198 33846.44 267.21 17111.53 88888.00 2019-07-17 13:53:24.000 198 33846.42 267.20 17111.54 88888.00 2019-07-17 13:53:25.000 198 33846.42 267.15 17111.53 37926.99 2019-07-17 13:53:26.000 198 33846.40 267.13 17111.52 88888.00 2019-07-17 13:53:27.000 198 33846.39 267.12 17111.53 88888.00 2019-07-17 13:53:28.000 198 33846.35 267.15 17111.56 88888.00 2019-07-17 13:53:29.000 198 33846.35 267.12 17111.52 88888.00 2019-07-17 13:53:30.000 198 33846.37 267.13 17111.51 37926.97 2019-07-17 13:53:31.000 198 33846.39 267.13 17111.51 88888.00 2019-07-17 13:53:32.000 198 33846.38 267.12 17111.47 88888.00 2019-07-17 13:53:33.000 198 33846.39 267.06 17111.45 88888.00 2019-07-17 13:53:34.000 198 33846.38 266.96 17111.50 88888.00 2019-07-17 13:53:35.000 198 33846.38 266.99 17111.50 37926.99 2019-07-17 13:53:36.000 198 33846.41 267.00 17111.50 88888.00 2019-07-17 13:53:37.000 198 33846.39 267.00 17111.45 88888.00 2019-07-17 13:53:38.000 198 33846.39 267.04 17111.46 88888.00 2019-07-17 13:53:39.000 198 33846.44 267.06 17111.45 88888.00 2019-07-17 13:53:40.000 198 33846.46 267.09 17111.47 37926.89 2019-07-17 13:53:41.000 198 33846.48 267.08 17111.52 88888.00 2019-07-17 13:53:42.000 198 33846.54 267.09 17111.46 88888.00 2019-07-17 13:53:43.000 198 33846.53 267.08 17111.44 88888.00 2019-07-17 13:53:44.000 198 33846.51 267.08 17111.45 88888.00 2019-07-17 13:53:45.000 198 33846.52 267.10 17111.43 37927.10 2019-07-17 13:53:46.000 198 33846.52 267.09 17111.43 88888.00 2019-07-17 13:53:47.000 198 33846.58 267.08 17111.43 88888.00 2019-07-17 13:53:48.000 198 33846.59 267.10 17111.43 88888.00 2019-07-17 13:53:49.000 198 33846.61 267.10 17111.47 88888.00 2019-07-17 13:53:50.000 198 33846.63 267.13 17111.47 37927.14 2019-07-17 13:53:51.000 198 33846.67 267.12 17111.46 88888.00 2019-07-17 13:53:52.000 198 33846.62 267.10 17111.47 88888.00 2019-07-17 13:53:53.000 198 33846.59 267.08 17111.49 88888.00 2019-07-17 13:53:54.000 198 33846.59 267.09 17111.46 88888.00 2019-07-17 13:53:55.000 198 33846.62 267.06 17111.46 37927.08 2019-07-17 13:53:56.000 198 33846.63 267.06 17111.46 88888.00 2019-07-17 13:53:57.000 198 33846.65 267.09 17111.46 88888.00 2019-07-17 13:53:58.000 198 33846.59 267.11 17111.47 88888.00 2019-07-17 13:53:59.000 198 33846.55 267.11 17111.48 88888.00 2019-07-17 13:54:00.000 198 33846.52 267.09 17111.44 37927.12 2019-07-17 13:54:01.000 198 33846.50 267.14 17111.45 88888.00 2019-07-17 13:54:02.000 198 33846.48 267.17 17111.47 88888.00 2019-07-17 13:54:03.000 198 33846.45 267.20 17111.49 88888.00 2019-07-17 13:54:04.000 198 33846.42 267.14 17111.48 88888.00 2019-07-17 13:54:05.000 198 33846.43 267.14 17111.47 37927.06 2019-07-17 13:54:06.000 198 33846.40 267.15 17111.51 88888.00 2019-07-17 13:54:07.000 198 33846.40 267.22 17111.52 88888.00 2019-07-17 13:54:08.000 198 33846.40 267.22 17111.53 88888.00 2019-07-17 13:54:09.000 198 33846.40 267.17 17111.53 88888.00 2019-07-17 13:54:10.000 198 33846.44 267.20 17111.53 37926.99 2019-07-17 13:54:11.000 198 33846.47 267.17 17111.53 88888.00 2019-07-17 13:54:12.000 198 33846.47 267.14 17111.54 88888.00 2019-07-17 13:54:13.000 198 33846.45 267.14 17111.50 88888.00 2019-07-17 13:54:14.000 198 33846.45 267.15 17111.52 88888.00 2019-07-17 13:54:15.000 198 33846.50 267.13 17111.55 37926.97 2019-07-17 13:54:16.000 198 33846.48 267.16 17111.54 88888.00 2019-07-17 13:54:17.000 198 33846.50 267.17 17111.58 88888.00 2019-07-17 13:54:18.000 198 33846.50 267.16 17111.57 88888.00 2019-07-17 13:54:19.000 198 33846.49 267.12 17111.53 88888.00 2019-07-17 13:54:20.000 198 33846.44 267.10 17111.54 37926.88 2019-07-17 13:54:21.000 198 33846.49 267.14 17111.52 88888.00 2019-07-17 13:54:22.000 198 33846.50 267.13 17111.48 88888.00 2019-07-17 13:54:23.000 198 33846.52 267.11 17111.49 88888.00 2019-07-17 13:54:24.000 198 33846.51 267.16 17111.49 88888.00 2019-07-17 13:54:25.000 198 33846.50 267.18 17111.49 37926.91 2019-07-17 13:54:26.000 198 33846.52 267.16 17111.50 88888.00 2019-07-17 13:54:27.000 198 33846.52 267.18 17111.54 88888.00 2019-07-17 13:54:28.000 198 33846.50 267.19 17111.52 88888.00 2019-07-17 13:54:29.000 198 33846.48 267.13 17111.50 88888.00 2019-07-17 13:54:30.000 198 33846.49 267.16 17111.53 37927.04 2019-07-17 13:54:31.000 198 33846.48 267.16 17111.51 88888.00 2019-07-17 13:54:32.000 198 33846.47 267.15 17111.48 88888.00 2019-07-17 13:54:33.000 198 33846.48 267.13 17111.48 88888.00 2019-07-17 13:54:34.000 198 33846.46 267.13 17111.45 88888.00 2019-07-17 13:54:35.000 198 33846.50 267.16 17111.45 37927.01 2019-07-17 13:54:36.000 198 33846.50 267.15 17111.43 88888.00 2019-07-17 13:54:37.000 198 33846.48 267.13 17111.41 88888.00 2019-07-17 13:54:38.000 198 33846.50 267.12 17111.43 88888.00 2019-07-17 13:54:39.000 198 33846.55 267.13 17111.45 88888.00 2019-07-17 13:54:40.000 198 33846.51 267.11 17111.46 37926.97 2019-07-17 13:54:41.000 198 33846.48 267.08 17111.46 88888.00 2019-07-17 13:54:42.000 198 33846.47 267.06 17111.44 88888.00 2019-07-17 13:54:43.000 198 33846.49 267.11 17111.48 88888.00 2019-07-17 13:54:44.000 198 33846.49 267.13 17111.51 88888.00 2019-07-17 13:54:45.000 198 33846.48 267.12 17111.47 37927.04 2019-07-17 13:54:46.000 198 33846.48 267.14 17111.50 88888.00 2019-07-17 13:54:47.000 198 33846.51 267.14 17111.50 88888.00 2019-07-17 13:54:48.000 198 33846.49 267.11 17111.51 88888.00 2019-07-17 13:54:49.000 198 33846.45 267.12 17111.53 88888.00 2019-07-17 13:54:50.000 198 33846.44 267.15 17111.53 37927.04 2019-07-17 13:54:51.000 198 33846.43 267.18 17111.50 88888.00 2019-07-17 13:54:52.000 198 33846.42 267.20 17111.46 88888.00 2019-07-17 13:54:53.000 198 33846.43 267.22 17111.48 88888.00 2019-07-17 13:54:54.000 198 33846.48 267.26 17111.49 88888.00 2019-07-17 13:54:55.000 198 33846.48 267.28 17111.52 37926.98 2019-07-17 13:54:56.000 198 33846.47 267.29 17111.51 88888.00 2019-07-17 13:54:57.000 198 33846.45 267.27 17111.48 88888.00 2019-07-17 13:54:58.000 198 33846.40 267.25 17111.48 88888.00 2019-07-17 13:54:59.000 198 33846.38 267.23 17111.48 88888.00 2019-07-17 13:55:00.000 198 33846.39 267.23 17111.47 37926.96 2019-07-17 13:55:01.000 198 33846.44 267.24 17111.48 88888.00 2019-07-17 13:55:02.000 198 33846.41 267.23 17111.46 88888.00 2019-07-17 13:55:03.000 198 33846.42 267.26 17111.52 88888.00 2019-07-17 13:55:04.000 198 33846.38 267.21 17111.54 88888.00 2019-07-17 13:55:05.000 198 33846.39 267.21 17111.49 37927.01 2019-07-17 13:55:06.000 198 33846.41 267.23 17111.53 88888.00 2019-07-17 13:55:07.000 198 33846.45 267.26 17111.55 88888.00 2019-07-17 13:55:08.000 198 33846.40 267.24 17111.54 88888.00 2019-07-17 13:55:09.000 198 33846.39 267.23 17111.56 88888.00 2019-07-17 13:55:10.000 198 33846.43 267.19 17111.55 37926.96 2019-07-17 13:55:11.000 198 33846.45 267.20 17111.55 88888.00 2019-07-17 13:55:12.000 198 33846.46 267.24 17111.59 88888.00 2019-07-17 13:55:13.000 198 33846.46 267.23 17111.56 88888.00 2019-07-17 13:55:14.000 198 33846.46 267.24 17111.59 88888.00 2019-07-17 13:55:15.000 198 33846.47 267.22 17111.57 37927.03 2019-07-17 13:55:16.000 198 33846.47 267.22 17111.59 88888.00 2019-07-17 13:55:17.000 198 33846.42 267.21 17111.60 88888.00 2019-07-17 13:55:18.000 198 33846.43 267.21 17111.59 88888.00 2019-07-17 13:55:19.000 198 33846.36 267.20 17111.57 88888.00 2019-07-17 13:55:20.000 198 33846.35 267.18 17111.59 37926.98 2019-07-17 13:55:21.000 198 33846.34 267.20 17111.55 88888.00 2019-07-17 13:55:22.000 198 33846.33 267.21 17111.52 88888.00 2019-07-17 13:55:23.000 198 33846.34 267.22 17111.55 88888.00 2019-07-17 13:55:24.000 198 33846.36 267.22 17111.55 88888.00 2019-07-17 13:55:25.000 198 33846.35 267.20 17111.54 37926.99 2019-07-17 13:55:26.000 198 33846.29 267.17 17111.56 88888.00 2019-07-17 13:55:27.000 198 33846.31 267.15 17111.60 88888.00 2019-07-17 13:55:28.000 198 33846.29 267.20 17111.62 88888.00 2019-07-17 13:55:29.000 198 33846.22 267.20 17111.61 88888.00 2019-07-17 13:55:30.000 198 33846.22 267.22 17111.58 37926.82 2019-07-17 13:55:31.000 198 33846.23 267.27 17111.57 88888.00 2019-07-17 13:55:32.000 198 33846.20 267.27 17111.57 88888.00 2019-07-17 13:55:33.000 198 33846.18 267.28 17111.59 88888.00 2019-07-17 13:55:34.000 198 33846.18 267.27 17111.61 88888.00 2019-07-17 13:55:35.000 198 33846.21 267.28 17111.60 37926.79 2019-07-17 13:55:36.000 198 33846.21 267.28 17111.59 88888.00 2019-07-17 13:55:37.000 198 33846.17 267.24 17111.59 88888.00 2019-07-17 13:55:38.000 198 33846.18 267.21 17111.57 88888.00 2019-07-17 13:55:39.000 198 33846.21 267.20 17111.55 88888.00 2019-07-17 13:55:40.000 198 33846.23 267.24 17111.58 37926.77 2019-07-17 13:55:41.000 198 33846.24 267.25 17111.61 88888.00 2019-07-17 13:55:42.000 198 33846.19 267.26 17111.61 88888.00 2019-07-17 13:55:43.000 198 33846.23 267.27 17111.61 88888.00 2019-07-17 13:55:44.000 198 33846.22 267.21 17111.58 88888.00 2019-07-17 13:55:45.000 198 33846.18 267.21 17111.59 37926.81 2019-07-17 13:55:46.000 198 33846.19 267.22 17111.55 88888.00 2019-07-17 13:55:47.000 198 33846.18 267.25 17111.59 88888.00 2019-07-17 13:55:48.000 198 33846.19 267.26 17111.61 88888.00 2019-07-17 13:55:49.000 198 33846.19 267.25 17111.63 88888.00 2019-07-17 13:55:50.000 198 33846.17 267.24 17111.60 37926.77 2019-07-17 13:55:51.000 198 33846.13 267.22 17111.59 88888.00 2019-07-17 13:55:52.000 198 33846.14 267.24 17111.59 88888.00 2019-07-17 13:55:53.000 198 33846.11 267.27 17111.58 88888.00 2019-07-17 13:55:54.000 198 33846.11 267.26 17111.57 88888.00 2019-07-17 13:55:55.000 198 33846.13 267.20 17111.59 37926.72 2019-07-17 13:55:56.000 198 33846.17 267.19 17111.60 88888.00 2019-07-17 13:55:57.000 198 33846.15 267.18 17111.56 88888.00 2019-07-17 13:55:58.000 198 33846.12 267.17 17111.52 88888.00 2019-07-17 13:55:59.000 198 33846.12 267.20 17111.49 88888.00 2019-07-17 13:56:00.000 198 33846.12 267.17 17111.53 37926.74 2019-07-17 13:56:01.000 198 33846.12 267.16 17111.56 88888.00 2019-07-17 13:56:02.000 198 33846.15 267.18 17111.56 88888.00 2019-07-17 13:56:03.000 198 33846.21 267.21 17111.55 88888.00 2019-07-17 13:56:04.000 198 33846.18 267.19 17111.55 88888.00 2019-07-17 13:56:05.000 198 33846.19 267.21 17111.56 37926.81 2019-07-17 13:56:06.000 198 33846.18 267.19 17111.51 88888.00 2019-07-17 13:56:07.000 198 33846.16 267.20 17111.51 88888.00 2019-07-17 13:56:08.000 198 33846.18 267.20 17111.52 88888.00 2019-07-17 13:56:09.000 198 33846.21 267.16 17111.54 88888.00 2019-07-17 13:56:10.000 198 33846.19 267.19 17111.56 37926.79 2019-07-17 13:56:11.000 198 33846.18 267.19 17111.54 88888.00 2019-07-17 13:56:12.000 198 33846.17 267.24 17111.56 88888.00 2019-07-17 13:56:13.000 198 33846.16 267.24 17111.59 88888.00 2019-07-17 13:56:14.000 198 33846.17 267.26 17111.56 88888.00 2019-07-17 13:56:15.000 198 33846.12 267.27 17111.54 37926.75 2019-07-17 13:56:16.000 198 33846.11 267.26 17111.58 88888.00 2019-07-17 13:56:17.000 198 33846.16 267.29 17111.64 88888.00 2019-07-17 13:56:18.000 198 33846.13 267.28 17111.57 88888.00 2019-07-17 13:56:19.000 198 33846.10 267.26 17111.57 88888.00 2019-07-17 13:56:20.000 198 33846.08 267.27 17111.61 37926.80 2019-07-17 13:56:21.000 198 33846.09 267.27 17111.61 88888.00 2019-07-17 13:56:22.000 198 33846.10 267.29 17111.59 88888.00 2019-07-17 13:56:23.000 198 33846.12 267.30 17111.61 88888.00 2019-07-17 13:56:24.000 198 33846.12 267.29 17111.64 88888.00 2019-07-17 13:56:25.000 198 33846.13 267.29 17111.63 37926.73 2019-07-17 13:56:26.000 198 33846.11 267.28 17111.60 88888.00 2019-07-17 13:56:27.000 198 33846.11 267.26 17111.62 88888.00 2019-07-17 13:56:28.000 198 33846.11 267.31 17111.58 88888.00 2019-07-17 13:56:29.000 198 33846.09 267.33 17111.57 88888.00 2019-07-17 13:56:30.000 198 33846.10 267.32 17111.59 37926.70 2019-07-17 13:56:31.000 198 33846.13 267.32 17111.57 88888.00 2019-07-17 13:56:32.000 198 33846.16 267.32 17111.61 88888.00 2019-07-17 13:56:33.000 198 33846.14 267.31 17111.63 88888.00 2019-07-17 13:56:34.000 198 33846.14 267.30 17111.65 88888.00 2019-07-17 13:56:35.000 198 33846.14 267.29 17111.63 37926.71 2019-07-17 13:56:36.000 198 33846.08 267.27 17111.64 88888.00 2019-07-17 13:56:37.000 198 33846.11 267.23 17111.61 88888.00 2019-07-17 13:56:38.000 198 33846.12 267.23 17111.59 88888.00 2019-07-17 13:56:39.000 198 33846.13 267.26 17111.59 88888.00 2019-07-17 13:56:40.000 198 33846.15 267.25 17111.61 37926.76 2019-07-17 13:56:41.000 198 33846.16 267.22 17111.62 88888.00 2019-07-17 13:56:42.000 198 33846.12 267.21 17111.59 88888.00 2019-07-17 13:56:43.000 198 33846.12 267.24 17111.62 88888.00 2019-07-17 13:56:44.000 198 33846.15 267.21 17111.67 88888.00 2019-07-17 13:56:45.000 198 33846.18 267.17 17111.67 37926.79 2019-07-17 13:56:46.000 198 33846.13 267.20 17111.63 88888.00 2019-07-17 13:56:47.000 198 33846.13 267.25 17111.59 88888.00 2019-07-17 13:56:48.000 198 33846.13 267.28 17111.62 88888.00 2019-07-17 13:56:49.000 198 33846.12 267.28 17111.65 88888.00 2019-07-17 13:56:50.000 198 33846.16 267.26 17111.64 37926.76 2019-07-17 13:56:51.000 198 33846.16 267.26 17111.62 88888.00 2019-07-17 13:56:52.000 198 33846.14 267.24 17111.66 88888.00 2019-07-17 13:56:53.000 198 33846.17 267.25 17111.65 88888.00 2019-07-17 13:56:54.000 198 33846.19 267.30 17111.61 88888.00 2019-07-17 13:56:55.000 198 33846.17 267.32 17111.62 37926.67 2019-07-17 13:56:56.000 198 33846.19 267.32 17111.68 88888.00 2019-07-17 13:56:57.000 198 33846.12 267.31 17111.67 88888.00 2019-07-17 13:56:58.000 198 33846.08 267.28 17111.68 88888.00 2019-07-17 13:56:59.000 198 33846.10 267.31 17111.69 88888.00 2019-07-17 13:57:00.000 198 33846.10 267.33 17111.67 37926.80 2019-07-17 13:57:01.000 198 33846.10 267.32 17111.68 88888.00 2019-07-17 13:57:02.000 198 33846.09 267.35 17111.69 88888.00 2019-07-17 13:57:03.000 198 33846.08 267.31 17111.68 88888.00 2019-07-17 13:57:04.000 198 33846.10 267.31 17111.64 88888.00 2019-07-17 13:57:05.000 198 33846.10 267.35 17111.64 37926.73 2019-07-17 13:57:06.000 198 33846.07 267.36 17111.66 88888.00 2019-07-17 13:57:07.000 198 33846.05 267.30 17111.64 88888.00 2019-07-17 13:57:08.000 198 33846.03 267.26 17111.63 88888.00 2019-07-17 13:57:09.000 198 33846.03 267.29 17111.63 88888.00 2019-07-17 13:57:10.000 198 33846.04 267.28 17111.65 37926.79 2019-07-17 13:57:11.000 198 33846.09 267.26 17111.66 88888.00 2019-07-17 13:57:12.000 198 33846.10 267.29 17111.67 88888.00 2019-07-17 13:57:13.000 198 33846.05 267.30 17111.64 88888.00 2019-07-17 13:57:14.000 198 33846.04 267.33 17111.61 88888.00 2019-07-17 13:57:15.000 198 33846.02 267.33 17111.63 37926.70 2019-07-17 13:57:16.000 198 33846.03 267.27 17111.61 88888.00 2019-07-17 13:57:17.000 198 33846.04 267.29 17111.64 88888.00 2019-07-17 13:57:18.000 198 33846.01 267.31 17111.64 88888.00 2019-07-17 13:57:19.000 198 33846.05 267.28 17111.63 88888.00 2019-07-17 13:57:20.000 198 33846.04 267.28 17111.67 37926.76 2019-07-17 13:57:21.000 198 33846.02 267.31 17111.69 88888.00 2019-07-17 13:57:22.000 198 33846.04 267.34 17111.72 88888.00 2019-07-17 13:57:23.000 198 33846.02 267.29 17111.70 88888.00 2019-07-17 13:57:24.000 198 33846.00 267.25 17111.68 88888.00 2019-07-17 13:57:25.000 198 33846.00 267.26 17111.68 37926.66 2019-07-17 13:57:26.000 198 33845.99 267.28 17111.73 88888.00 2019-07-17 13:57:27.000 198 33845.99 267.31 17111.75 88888.00 2019-07-17 13:57:28.000 198 33846.00 267.33 17111.77 88888.00 2019-07-17 13:57:29.000 198 33846.00 267.31 17111.71 88888.00 2019-07-17 13:57:30.000 198 33845.96 267.33 17111.70 37926.72 2019-07-17 13:57:31.000 198 33845.92 267.30 17111.71 88888.00 2019-07-17 13:57:32.000 198 33845.92 267.29 17111.68 88888.00 2019-07-17 13:57:33.000 198 33845.91 267.31 17111.74 88888.00 2019-07-17 13:57:34.000 198 33845.91 267.32 17111.73 88888.00 2019-07-17 13:57:35.000 198 33845.98 267.32 17111.74 37926.61 2019-07-17 13:57:36.000 198 33845.99 267.29 17111.66 88888.00 2019-07-17 13:57:37.000 198 33845.96 267.29 17111.63 88888.00 2019-07-17 13:57:38.000 198 33845.95 267.32 17111.66 88888.00 2019-07-17 13:57:39.000 198 33845.96 267.34 17111.67 88888.00 2019-07-17 13:57:40.000 198 33845.95 267.35 17111.72 37926.60 2019-07-17 13:57:41.000 198 33845.93 267.34 17111.70 88888.00 2019-07-17 13:57:42.000 198 33845.94 267.36 17111.69 88888.00 2019-07-17 13:57:43.000 198 33845.96 267.33 17111.68 88888.00 2019-07-17 13:57:44.000 198 33845.96 267.32 17111.61 88888.00 2019-07-17 13:57:45.000 198 33845.97 267.31 17111.61 37926.56 2019-07-17 13:57:46.000 198 33845.99 267.29 17111.65 88888.00 2019-07-17 13:57:47.000 198 33845.98 267.31 17111.64 88888.00 2019-07-17 13:57:48.000 198 33846.03 267.32 17111.63 88888.00 2019-07-17 13:57:49.000 198 33846.03 267.34 17111.59 88888.00 2019-07-17 13:57:50.000 198 33846.06 267.29 17111.64 37926.74 2019-07-17 13:57:51.000 198 33846.08 267.28 17111.67 88888.00 2019-07-17 13:57:52.000 198 33846.06 267.27 17111.66 88888.00 2019-07-17 13:57:53.000 198 33846.07 267.27 17111.62 88888.00 2019-07-17 13:57:54.000 198 33846.07 267.29 17111.58 88888.00 2019-07-17 13:57:55.000 198 33846.08 267.32 17111.63 37926.68 2019-07-17 13:57:56.000 198 33846.10 267.32 17111.63 88888.00 2019-07-17 13:57:57.000 198 33846.10 267.30 17111.64 88888.00 2019-07-17 13:57:58.000 198 33846.09 267.32 17111.66 88888.00 2019-07-17 13:57:59.000 198 33846.08 267.32 17111.61 88888.00 2019-07-17 13:58:00.000 198 33846.14 267.30 17111.62 37926.76 2019-07-17 13:58:01.000 198 33846.17 267.34 17111.67 88888.00 2019-07-17 13:58:02.000 198 33846.15 267.33 17111.64 88888.00 2019-07-17 13:58:03.000 198 33846.13 267.29 17111.64 88888.00 2019-07-17 13:58:04.000 198 33846.19 267.30 17111.67 88888.00 2019-07-17 13:58:05.000 198 33846.17 267.34 17111.68 37926.77 2019-07-17 13:58:06.000 198 33846.14 267.32 17111.64 88888.00 2019-07-17 13:58:07.000 198 33846.17 267.31 17111.61 88888.00 2019-07-17 13:58:08.000 198 33846.18 267.27 17111.65 88888.00 2019-07-17 13:58:09.000 198 33846.21 267.24 17111.63 88888.00 2019-07-17 13:58:10.000 198 33846.21 267.21 17111.57 37926.81 2019-07-17 13:58:11.000 198 33846.20 267.21 17111.61 88888.00 2019-07-17 13:58:12.000 198 33846.15 267.24 17111.64 88888.00 2019-07-17 13:58:13.000 198 33846.14 267.24 17111.64 88888.00 2019-07-17 13:58:14.000 198 33846.18 267.26 17111.65 88888.00 2019-07-17 13:58:15.000 198 33846.15 267.22 17111.63 37926.77 2019-07-17 13:58:16.000 198 33846.13 267.22 17111.64 88888.00 2019-07-17 13:58:17.000 198 33846.15 267.24 17111.66 88888.00 2019-07-17 13:58:18.000 198 33846.12 267.22 17111.66 88888.00 2019-07-17 13:58:19.000 198 33846.12 267.22 17111.69 88888.00 2019-07-17 13:58:20.000 198 33846.10 267.20 17111.69 37926.73 2019-07-17 13:58:21.000 198 33846.09 267.20 17111.67 88888.00 2019-07-17 13:58:22.000 198 33846.07 267.23 17111.65 88888.00 2019-07-17 13:58:23.000 198 33846.08 267.28 17111.70 88888.00 2019-07-17 13:58:24.000 198 33846.08 267.27 17111.72 88888.00 2019-07-17 13:58:25.000 198 33846.06 267.26 17111.75 37926.68 2019-07-17 13:58:26.000 198 33846.03 267.29 17111.74 88888.00 2019-07-17 13:58:27.000 198 33846.04 267.27 17111.69 88888.00 2019-07-17 13:58:28.000 198 33846.06 267.30 17111.68 88888.00 2019-07-17 13:58:29.000 198 33846.05 267.29 17111.69 88888.00 2019-07-17 13:58:30.000 198 33846.01 267.30 17111.67 37926.62 2019-07-17 13:58:31.000 198 33846.02 267.27 17111.68 88888.00 2019-07-17 13:58:32.000 198 33846.04 267.30 17111.62 88888.00 2019-07-17 13:58:33.000 198 33846.01 267.28 17111.62 88888.00 2019-07-17 13:58:34.000 198 33846.00 267.27 17111.62 88888.00 2019-07-17 13:58:35.000 198 33846.03 267.31 17111.61 37926.54 2019-07-17 13:58:36.000 198 33846.01 267.32 17111.59 88888.00 2019-07-17 13:58:37.000 198 33846.03 267.27 17111.59 88888.00 2019-07-17 13:58:38.000 198 33846.09 267.31 17111.63 88888.00 2019-07-17 13:58:39.000 198 33846.05 267.33 17111.61 88888.00 2019-07-17 13:58:40.000 198 33846.03 267.31 17111.64 37926.68 2019-07-17 13:58:41.000 198 33846.05 267.27 17111.67 88888.00 2019-07-17 13:58:42.000 198 33846.07 267.31 17111.68 88888.00 2019-07-17 13:58:43.000 198 33846.09 267.31 17111.66 88888.00 2019-07-17 13:58:44.000 198 33846.09 267.34 17111.65 88888.00 2019-07-17 13:58:45.000 198 33846.10 267.31 17111.63 37926.70 2019-07-17 13:58:46.000 198 33846.12 267.33 17111.61 88888.00 2019-07-17 13:58:47.000 198 33846.15 267.33 17111.61 88888.00 2019-07-17 13:58:48.000 198 33846.11 267.33 17111.63 88888.00 2019-07-17 13:58:49.000 198 33846.10 267.28 17111.65 88888.00 2019-07-17 13:58:50.000 198 33846.11 267.24 17111.61 37926.71 2019-07-17 13:58:51.000 198 33846.14 267.22 17111.65 88888.00 2019-07-17 13:58:52.000 198 33846.11 267.26 17111.66 88888.00 2019-07-17 13:58:53.000 198 33846.12 267.26 17111.62 88888.00 2019-07-17 13:58:54.000 198 33846.13 267.24 17111.64 88888.00 2019-07-17 13:58:55.000 198 33846.14 267.27 17111.64 37926.74 2019-07-17 13:58:56.000 198 33846.13 267.31 17111.62 88888.00 2019-07-17 13:58:57.000 198 33846.12 267.33 17111.59 88888.00 2019-07-17 13:58:58.000 198 33846.12 267.34 17111.59 88888.00 2019-07-17 13:58:59.000 198 33846.18 267.37 17111.60 88888.00 2019-07-17 13:59:00.000 198 33846.19 267.37 17111.63 37926.75 2019-07-17 13:59:01.000 198 33846.15 267.35 17111.67 88888.00 2019-07-17 13:59:02.000 198 33846.21 267.34 17111.64 88888.00 2019-07-17 13:59:03.000 198 33846.24 267.31 17111.65 88888.00 2019-07-17 13:59:04.000 198 33846.25 267.29 17111.69 88888.00 2019-07-17 13:59:05.000 198 33846.25 267.31 17111.65 37926.74 2019-07-17 13:59:06.000 198 33846.24 267.31 17111.61 88888.00 2019-07-17 13:59:07.000 198 33846.28 267.33 17111.61 88888.00 2019-07-17 13:59:08.000 198 33846.31 267.35 17111.67 88888.00 2019-07-17 13:59:09.000 198 33846.31 267.33 17111.67 88888.00 2019-07-17 13:59:10.000 198 33846.34 267.34 17111.65 37926.79 2019-07-17 13:59:11.000 198 33846.36 267.37 17111.65 88888.00 2019-07-17 13:59:12.000 198 33846.38 267.34 17111.64 88888.00 2019-07-17 13:59:13.000 198 33846.42 267.34 17111.67 88888.00 2019-07-17 13:59:14.000 198 33846.41 267.35 17111.65 88888.00 2019-07-17 13:59:15.000 198 33846.39 267.36 17111.62 37926.84 2019-07-17 13:59:16.000 198 33846.37 267.34 17111.62 88888.00 2019-07-17 13:59:17.000 198 33846.36 267.33 17111.65 88888.00 2019-07-17 13:59:18.000 198 33846.37 267.33 17111.60 88888.00 2019-07-17 13:59:19.000 198 33846.36 267.38 17111.62 88888.00 2019-07-17 13:59:20.000 198 33846.37 267.37 17111.58 37926.88 2019-07-17 13:59:21.000 198 33846.35 267.35 17111.58 88888.00 2019-07-17 13:59:22.000 198 33846.35 267.34 17111.55 88888.00 2019-07-17 13:59:23.000 198 33846.34 267.35 17111.55 88888.00 2019-07-17 13:59:24.000 198 33846.34 267.35 17111.59 88888.00 2019-07-17 13:59:25.000 198 33846.40 267.36 17111.59 37926.90 2019-07-17 13:59:26.000 198 33846.37 267.37 17111.55 88888.00 2019-07-17 13:59:27.000 198 33846.38 267.37 17111.55 88888.00 2019-07-17 13:59:28.000 198 33846.42 267.35 17111.58 88888.00 2019-07-17 13:59:29.000 198 33846.39 267.30 17111.62 88888.00 2019-07-17 13:59:30.000 198 33846.40 267.29 17111.60 37926.83 2019-07-17 13:59:31.000 198 33846.36 267.31 17111.60 88888.00 2019-07-17 13:59:32.000 198 33846.34 267.30 17111.56 88888.00 2019-07-17 13:59:33.000 198 33846.35 267.30 17111.59 88888.00 2019-07-17 13:59:34.000 198 33846.33 267.33 17111.60 88888.00 2019-07-17 13:59:35.000 198 33846.33 267.31 17111.64 37926.88 2019-07-17 13:59:36.000 198 33846.34 267.33 17111.62 88888.00 2019-07-17 13:59:37.000 198 33846.30 267.35 17111.60 88888.00 2019-07-17 13:59:38.000 198 33846.31 267.36 17111.57 88888.00 2019-07-17 13:59:39.000 198 33846.37 267.36 17111.55 88888.00 2019-07-17 13:59:40.000 198 33846.38 267.33 17111.58 37926.81 2019-07-17 13:59:41.000 198 33846.40 267.30 17111.58 88888.00 2019-07-17 13:59:42.000 198 33846.40 267.34 17111.58 88888.00 2019-07-17 13:59:43.000 198 33846.38 267.38 17111.59 88888.00 2019-07-17 13:59:44.000 198 33846.41 267.41 17111.58 88888.00 2019-07-17 13:59:45.000 198 33846.39 267.40 17111.56 37926.82 2019-07-17 13:59:46.000 198 33846.39 267.39 17111.58 88888.00 2019-07-17 13:59:47.000 198 33846.40 267.40 17111.61 88888.00 2019-07-17 13:59:48.000 198 33846.34 267.41 17111.61 88888.00 2019-07-17 13:59:49.000 198 33846.33 267.41 17111.58 88888.00 2019-07-17 13:59:50.000 198 33846.35 267.38 17111.55 37926.92 2019-07-17 13:59:51.000 198 33846.40 267.37 17111.59 88888.00 2019-07-17 13:59:52.000 198 33846.37 267.39 17111.57 88888.00 2019-07-17 13:59:53.000 198 33846.33 267.39 17111.53 88888.00 2019-07-17 13:59:54.000 198 33846.33 267.36 17111.56 88888.00 2019-07-17 13:59:55.000 198 33846.33 267.38 17111.60 37926.85 2019-07-17 13:59:56.000 198 33846.33 267.39 17111.61 88888.00 2019-07-17 13:59:57.000 198 33846.31 267.40 17111.61 88888.00 2019-07-17 13:59:58.000 198 33846.29 267.42 17111.59 88888.00 2019-07-17 13:59:59.000 198 33846.29 267.42 17111.59 88888.00 2019-07-17 14:00:00.000 198 33846.31 267.41 17111.56 37926.88 2019-07-17 14:00:01.000 198 33846.33 267.39 17111.51 88888.00 2019-07-17 14:00:02.000 198 33846.30 267.36 17111.52 88888.00 2019-07-17 14:00:03.000 198 33846.31 267.32 17111.49 88888.00 2019-07-17 14:00:04.000 198 33846.36 267.34 17111.49 88888.00 2019-07-17 14:00:05.000 198 33846.37 267.34 17111.53 37926.86 2019-07-17 14:00:06.000 198 33846.34 267.35 17111.56 88888.00 2019-07-17 14:00:07.000 198 33846.36 267.35 17111.58 88888.00 2019-07-17 14:00:08.000 198 33846.29 267.39 17111.63 88888.00 2019-07-17 14:00:09.000 198 33846.30 267.36 17111.56 88888.00 2019-07-17 14:00:10.000 198 33846.28 267.34 17111.55 37926.80 2019-07-17 14:00:11.000 198 33846.30 267.32 17111.59 88888.00 2019-07-17 14:00:12.000 198 33846.28 267.32 17111.60 88888.00 2019-07-17 14:00:13.000 198 33846.31 267.35 17111.63 88888.00 2019-07-17 14:00:14.000 198 33846.33 267.32 17111.61 88888.00 2019-07-17 14:00:15.000 198 33846.35 267.34 17111.58 37926.77 2019-07-17 14:00:16.000 198 33846.37 267.34 17111.58 88888.00 2019-07-17 14:00:17.000 198 33846.37 267.34 17111.60 88888.00 2019-07-17 14:00:18.000 198 33846.32 267.30 17111.59 88888.00 2019-07-17 14:00:19.000 198 33846.34 267.34 17111.58 88888.00 2019-07-17 14:00:20.000 198 33846.32 267.31 17111.57 37926.84 2019-07-17 14:00:21.000 198 33846.35 267.27 17111.54 88888.00 2019-07-17 14:00:22.000 198 33846.29 267.31 17111.54 88888.00 2019-07-17 14:00:23.000 198 33846.31 267.27 17111.54 88888.00 2019-07-17 14:00:24.000 198 33846.34 267.28 17111.55 88888.00 2019-07-17 14:00:25.000 198 33846.35 267.31 17111.54 37926.76 2019-07-17 14:00:26.000 198 33846.34 267.32 17111.57 88888.00 2019-07-17 14:00:27.000 198 33846.34 267.32 17111.58 88888.00 2019-07-17 14:00:28.000 198 33846.33 267.31 17111.59 88888.00 2019-07-17 14:00:29.000 198 33846.30 267.30 17111.62 88888.00 2019-07-17 14:00:30.000 198 33846.31 267.27 17111.61 37926.84 2019-07-17 14:00:31.000 198 33846.33 267.27 17111.66 88888.00 2019-07-17 14:00:32.000 198 33846.31 267.25 17111.65 88888.00 2019-07-17 14:00:33.000 198 33846.32 267.29 17111.63 88888.00 2019-07-17 14:00:34.000 198 33846.28 267.33 17111.63 88888.00 2019-07-17 14:00:35.000 198 33846.27 267.27 17111.61 37926.86 2019-07-17 14:00:36.000 198 33846.26 267.26 17111.63 88888.00 2019-07-17 14:00:37.000 198 33846.27 267.26 17111.64 88888.00 2019-07-17 14:00:38.000 198 33846.25 267.26 17111.63 88888.00 2019-07-17 14:00:39.000 198 33846.27 267.24 17111.63 88888.00 2019-07-17 14:00:40.000 198 33846.25 267.22 17111.63 37926.71 2019-07-17 14:00:41.000 198 33846.21 267.19 17111.64 88888.00 2019-07-17 14:00:42.000 198 33846.18 267.17 17111.62 88888.00 2019-07-17 14:00:43.000 198 33846.19 267.20 17111.63 88888.00 2019-07-17 14:00:44.000 198 33846.18 267.22 17111.63 88888.00 2019-07-17 14:00:45.000 198 33846.24 267.26 17111.62 37926.76 2019-07-17 14:00:46.000 198 33846.23 267.25 17111.60 88888.00 2019-07-17 14:00:47.000 198 33846.21 267.23 17111.61 88888.00 2019-07-17 14:00:48.000 198 33846.20 267.22 17111.63 88888.00 2019-07-17 14:00:49.000 198 33846.19 267.21 17111.64 88888.00 2019-07-17 14:00:50.000 198 33846.16 267.22 17111.62 37926.87 2019-07-17 14:00:51.000 198 33846.17 267.21 17111.59 88888.00 2019-07-17 14:00:52.000 198 33846.18 267.23 17111.58 88888.00 2019-07-17 14:00:53.000 198 33846.23 267.24 17111.62 88888.00 2019-07-17 14:00:54.000 198 33846.23 267.19 17111.60 88888.00 2019-07-17 14:00:55.000 198 33846.22 267.19 17111.55 37926.84 2019-07-17 14:00:56.000 198 33846.20 267.20 17111.55 88888.00 2019-07-17 14:00:57.000 198 33846.23 267.20 17111.56 88888.00 2019-07-17 14:00:58.000 198 33846.22 267.19 17111.57 88888.00 2019-07-17 14:00:59.000 198 33846.22 267.17 17111.54 88888.00 2019-07-17 14:01:00.000 198 33846.23 267.19 17111.54 37926.83 2019-07-17 14:01:01.000 198 33846.27 267.16 17111.56 88888.00 2019-07-17 14:01:02.000 198 33846.24 267.16 17111.58 88888.00 2019-07-17 14:01:03.000 198 33846.19 267.15 17111.54 88888.00 2019-07-17 14:01:04.000 198 33846.20 267.13 17111.52 88888.00 2019-07-17 14:01:05.000 198 33846.25 267.14 17111.55 37926.78 2019-07-17 14:01:06.000 198 33846.22 267.18 17111.58 88888.00 2019-07-17 14:01:07.000 198 33846.19 267.17 17111.59 88888.00 2019-07-17 14:01:08.000 198 33846.14 267.16 17111.61 88888.00 2019-07-17 14:01:09.000 198 33846.14 267.17 17111.62 88888.00 2019-07-17 14:01:10.000 198 33846.13 267.20 17111.58 37926.73 2019-07-17 14:01:11.000 198 33846.15 267.19 17111.57 88888.00 2019-07-17 14:01:12.000 198 33846.14 267.15 17111.59 88888.00 2019-07-17 14:01:13.000 198 33846.16 267.18 17111.59 88888.00 2019-07-17 14:01:14.000 198 33846.18 267.21 17111.60 88888.00 2019-07-17 14:01:15.000 198 33846.17 267.18 17111.58 37926.78 2019-07-17 14:01:16.000 198 33846.16 267.18 17111.55 88888.00 2019-07-17 14:01:17.000 198 33846.18 267.19 17111.56 88888.00 2019-07-17 14:01:18.000 198 33846.20 267.20 17111.56 88888.00 2019-07-17 14:01:19.000 198 33846.15 267.21 17111.58 88888.00 2019-07-17 14:01:20.000 198 33846.18 267.19 17111.62 37926.77 2019-07-17 14:01:21.000 198 33846.20 267.21 17111.62 88888.00 2019-07-17 14:01:22.000 198 33846.17 267.24 17111.64 88888.00 2019-07-17 14:01:23.000 198 33846.13 267.27 17111.61 88888.00 2019-07-17 14:01:24.000 198 33846.13 267.28 17111.62 88888.00 2019-07-17 14:01:25.000 198 33846.12 267.28 17111.60 37926.79 2019-07-17 14:01:26.000 198 33846.14 267.27 17111.59 88888.00 2019-07-17 14:01:27.000 198 33846.19 267.27 17111.55 88888.00 2019-07-17 14:01:28.000 198 33846.17 267.25 17111.57 88888.00 2019-07-17 14:01:29.000 198 33846.14 267.28 17111.58 88888.00 2019-07-17 14:01:30.000 198 33846.13 267.27 17111.59 37926.82 2019-07-17 14:01:31.000 198 33846.12 267.27 17111.61 88888.00 2019-07-17 14:01:32.000 198 33846.12 267.23 17111.61 88888.00 2019-07-17 14:01:33.000 198 33846.12 267.23 17111.58 88888.00 2019-07-17 14:01:34.000 198 33846.16 267.23 17111.54 88888.00 2019-07-17 14:01:35.000 198 33846.20 267.21 17111.53 37926.79 2019-07-17 14:01:36.000 198 33846.23 267.23 17111.53 88888.00 2019-07-17 14:01:37.000 198 33846.23 267.26 17111.53 88888.00 2019-07-17 14:01:38.000 198 33846.24 267.26 17111.52 88888.00 2019-07-17 14:01:39.000 198 33846.21 267.27 17111.51 88888.00 2019-07-17 14:01:40.000 198 33846.23 267.29 17111.54 37926.76 2019-07-17 14:01:41.000 198 33846.26 267.28 17111.60 88888.00 2019-07-17 14:01:42.000 198 33846.26 267.23 17111.59 88888.00 2019-07-17 14:01:43.000 198 33846.33 267.22 17111.61 88888.00 2019-07-17 14:01:44.000 198 33846.36 267.21 17111.59 88888.00 2019-07-17 14:01:45.000 198 33846.40 267.26 17111.58 37926.84 2019-07-17 14:01:46.000 198 33846.44 267.30 17111.57 88888.00 2019-07-17 14:01:47.000 198 33846.46 267.28 17111.55 88888.00 2019-07-17 14:01:48.000 198 33846.50 267.29 17111.54 88888.00 2019-07-17 14:01:49.000 198 33846.52 267.29 17111.52 88888.00 2019-07-17 14:01:50.000 198 33846.53 267.34 17111.52 37926.98 2019-07-17 14:01:51.000 198 33846.54 267.31 17111.57 88888.00 2019-07-17 14:01:52.000 198 33846.55 267.33 17111.59 88888.00 2019-07-17 14:01:53.000 198 33846.54 267.28 17111.58 88888.00 2019-07-17 14:01:54.000 198 33846.56 267.28 17111.55 88888.00 2019-07-17 14:01:55.000 198 33846.61 267.32 17111.57 37927.02 2019-07-17 14:01:56.000 198 33846.61 267.30 17111.56 88888.00 2019-07-17 14:01:57.000 198 33846.59 267.32 17111.56 88888.00 2019-07-17 14:01:58.000 198 33846.58 267.30 17111.56 88888.00 2019-07-17 14:01:59.000 198 33846.60 267.26 17111.52 88888.00 2019-07-17 14:02:00.000 198 33846.59 267.30 17111.52 37926.97 2019-07-17 14:02:01.000 198 33846.57 267.32 17111.53 88888.00 2019-07-17 14:02:02.000 198 33846.54 267.31 17111.53 88888.00 2019-07-17 14:02:03.000 198 33846.58 267.31 17111.52 88888.00 2019-07-17 14:02:04.000 198 33846.57 267.26 17111.50 88888.00 2019-07-17 14:02:05.000 198 33846.53 267.26 17111.51 37926.98 2019-07-17 14:02:06.000 198 33846.50 267.25 17111.50 88888.00 2019-07-17 14:02:07.000 198 33846.48 267.22 17111.52 88888.00 2019-07-17 14:02:08.000 198 33846.49 267.22 17111.52 88888.00 2019-07-17 14:02:09.000 198 33846.49 267.21 17111.53 88888.00 2019-07-17 14:02:10.000 198 33846.48 267.18 17111.55 37926.87 2019-07-17 14:02:11.000 198 33846.46 267.16 17111.56 88888.00 2019-07-17 14:02:12.000 198 33846.38 267.17 17111.57 88888.00 2019-07-17 14:02:13.000 198 33846.42 267.16 17111.55 88888.00 2019-07-17 14:02:14.000 198 33846.42 267.16 17111.52 88888.00 2019-07-17 14:02:15.000 198 33846.41 267.20 17111.53 37926.93 2019-07-17 14:02:16.000 198 33846.37 267.17 17111.50 88888.00 2019-07-17 14:02:17.000 198 33846.38 267.15 17111.49 88888.00 2019-07-17 14:02:18.000 198 33846.41 267.17 17111.51 88888.00 2019-07-17 14:02:19.000 198 33846.39 267.17 17111.49 88888.00 2019-07-17 14:02:20.000 198 33846.38 267.16 17111.46 37926.96 2019-07-17 14:02:21.000 198 33846.37 267.17 17111.47 88888.00 2019-07-17 14:02:22.000 198 33846.38 267.16 17111.51 88888.00 2019-07-17 14:02:23.000 198 33846.40 267.15 17111.52 88888.00 2019-07-17 14:02:24.000 198 33846.41 267.21 17111.48 88888.00 2019-07-17 14:02:25.000 198 33846.41 267.22 17111.49 37926.86 2019-07-17 14:02:26.000 198 33846.44 267.22 17111.50 88888.00 2019-07-17 14:02:27.000 198 33846.45 267.13 17111.54 88888.00 2019-07-17 14:02:28.000 198 33846.45 267.09 17111.52 88888.00 2019-07-17 14:02:29.000 198 33846.46 267.12 17111.55 88888.00 2019-07-17 14:02:30.000 198 33846.46 267.15 17111.55 37926.95 2019-07-17 14:02:31.000 198 33846.45 267.15 17111.50 88888.00 2019-07-17 14:02:32.000 198 33846.45 267.15 17111.50 88888.00 2019-07-17 14:02:33.000 198 33846.45 267.14 17111.50 88888.00 2019-07-17 14:02:34.000 198 33846.39 267.14 17111.51 88888.00 2019-07-17 14:02:35.000 198 33846.37 267.20 17111.50 37926.95 2019-07-17 14:02:36.000 198 33846.38 267.20 17111.49 88888.00 2019-07-17 14:02:37.000 198 33846.39 267.21 17111.50 88888.00 2019-07-17 14:02:38.000 198 33846.41 267.19 17111.49 88888.00 2019-07-17 14:02:39.000 198 33846.39 267.20 17111.47 88888.00 2019-07-17 14:02:40.000 198 33846.34 267.18 17111.46 37926.99 2019-07-17 14:02:41.000 198 33846.32 267.21 17111.49 88888.00 2019-07-17 14:02:42.000 198 33846.30 267.18 17111.48 88888.00 2019-07-17 14:02:43.000 198 33846.34 267.17 17111.54 88888.00 2019-07-17 14:02:44.000 198 33846.31 267.15 17111.54 88888.00 2019-07-17 14:02:45.000 198 33846.30 267.14 17111.53 37926.82 2019-07-17 14:02:46.000 198 33846.29 267.14 17111.59 88888.00 2019-07-17 14:02:47.000 198 33846.30 267.14 17111.57 88888.00 2019-07-17 14:02:48.000 198 33846.27 267.19 17111.57 88888.00 2019-07-17 14:02:49.000 198 33846.25 267.20 17111.57 88888.00 2019-07-17 14:02:50.000 198 33846.25 267.18 17111.56 37926.78 2019-07-17 14:02:51.000 198 33846.24 267.18 17111.54 88888.00 2019-07-17 14:02:52.000 198 33846.20 267.16 17111.54 88888.00 2019-07-17 14:02:53.000 198 33846.23 267.16 17111.53 88888.00 2019-07-17 14:02:54.000 198 33846.22 267.17 17111.51 88888.00 2019-07-17 14:02:55.000 198 33846.19 267.16 17111.53 37926.72 2019-07-17 14:02:56.000 198 33846.19 267.17 17111.56 88888.00 2019-07-17 14:02:57.000 198 33846.19 267.19 17111.58 88888.00 2019-07-17 14:02:58.000 198 33846.19 267.19 17111.57 88888.00 2019-07-17 14:02:59.000 198 33846.15 267.13 17111.55 88888.00 2019-07-17 14:03:00.000 198 33846.11 267.14 17111.55 37926.68 2019-07-17 14:03:01.000 198 33846.08 267.18 17111.52 88888.00 2019-07-17 14:03:02.000 198 33846.08 267.18 17111.52 88888.00 2019-07-17 14:03:03.000 198 33846.07 267.20 17111.56 88888.00 2019-07-17 14:03:04.000 198 33846.07 267.22 17111.53 88888.00 2019-07-17 14:03:05.000 198 33846.12 267.18 17111.54 37926.69 2019-07-17 14:03:06.000 198 33846.15 267.14 17111.60 88888.00 2019-07-17 14:03:07.000 198 33846.15 267.15 17111.59 88888.00 2019-07-17 14:03:08.000 198 33846.22 267.15 17111.58 88888.00 2019-07-17 14:03:09.000 198 33846.23 267.11 17111.54 88888.00 2019-07-17 14:03:10.000 198 33846.23 267.17 17111.54 37926.67 2019-07-17 14:03:11.000 198 33846.19 267.20 17111.59 88888.00 2019-07-17 14:03:12.000 198 33846.19 267.17 17111.56 88888.00 2019-07-17 14:03:13.000 198 33846.20 267.12 17111.54 88888.00 2019-07-17 14:03:14.000 198 33846.19 267.13 17111.55 88888.00 2019-07-17 14:03:15.000 198 33846.19 267.17 17111.57 37926.71 2019-07-17 14:03:16.000 198 33846.18 267.17 17111.57 88888.00 2019-07-17 14:03:17.000 198 33846.18 267.17 17111.57 88888.00 2019-07-17 14:03:18.000 198 33846.17 267.12 17111.52 88888.00 2019-07-17 14:03:19.000 198 33846.17 267.13 17111.59 88888.00 2019-07-17 14:03:20.000 198 33846.17 267.14 17111.58 37926.77 2019-07-17 14:03:21.000 198 33846.18 267.16 17111.57 88888.00 2019-07-17 14:03:22.000 198 33846.18 267.16 17111.56 88888.00 2019-07-17 14:03:23.000 198 33846.18 267.17 17111.56 88888.00 2019-07-17 14:03:24.000 198 33846.20 267.14 17111.52 88888.00 2019-07-17 14:03:25.000 198 33846.19 267.15 17111.49 37926.76 2019-07-17 14:03:26.000 198 33846.17 267.19 17111.52 88888.00 2019-07-17 14:03:27.000 198 33846.15 267.16 17111.55 88888.00 2019-07-17 14:03:28.000 198 33846.18 267.19 17111.56 88888.00 2019-07-17 14:03:29.000 198 33846.18 267.20 17111.57 88888.00 2019-07-17 14:03:30.000 198 33846.17 267.14 17111.57 37926.72 2019-07-17 14:03:31.000 198 33846.16 267.15 17111.58 88888.00 2019-07-17 14:03:32.000 198 33846.15 267.15 17111.62 88888.00 2019-07-17 14:03:33.000 198 33846.14 267.15 17111.61 88888.00 2019-07-17 14:03:34.000 198 33846.12 267.12 17111.55 88888.00 2019-07-17 14:03:35.000 198 33846.14 267.15 17111.56 37926.64 2019-07-17 14:03:36.000 198 33846.16 267.16 17111.57 88888.00 2019-07-17 14:03:37.000 198 33846.15 267.19 17111.56 88888.00 2019-07-17 14:03:38.000 198 33846.14 267.16 17111.58 88888.00 2019-07-17 14:03:39.000 198 33846.14 267.14 17111.57 88888.00 2019-07-17 14:03:40.000 198 33846.14 267.15 17111.59 37926.68 2019-07-17 14:03:41.000 198 33846.18 267.15 17111.58 88888.00 2019-07-17 14:03:42.000 198 33846.16 267.13 17111.59 88888.00 2019-07-17 14:03:43.000 198 33846.19 267.16 17111.57 88888.00 2019-07-17 14:03:44.000 198 33846.14 267.14 17111.58 88888.00 2019-07-17 14:03:45.000 198 33846.14 267.18 17111.57 37926.64 2019-07-17 14:03:46.000 198 33846.16 267.18 17111.56 88888.00 2019-07-17 14:03:47.000 198 33846.15 267.14 17111.55 88888.00 2019-07-17 14:03:48.000 198 33846.11 267.08 17111.56 88888.00 2019-07-17 14:03:49.000 198 33846.10 267.10 17111.59 88888.00 2019-07-17 14:03:50.000 198 33846.11 267.11 17111.60 37926.65 2019-07-17 14:03:51.000 198 33846.11 267.13 17111.55 88888.00 2019-07-17 14:03:52.000 198 33846.11 267.14 17111.55 88888.00 2019-07-17 14:03:53.000 198 33846.15 267.12 17111.53 88888.00 2019-07-17 14:03:54.000 198 33846.12 267.14 17111.60 88888.00 2019-07-17 14:03:55.000 198 33846.07 267.17 17111.59 37926.68 2019-07-17 14:03:56.000 198 33846.09 267.17 17111.58 88888.00 2019-07-17 14:03:57.000 198 33846.11 267.17 17111.56 88888.00 2019-07-17 14:03:58.000 198 33846.10 267.17 17111.55 88888.00 2019-07-17 14:03:59.000 198 33846.10 267.14 17111.55 88888.00 2019-07-17 14:04:00.000 198 33846.11 267.16 17111.55 37926.70 2019-07-17 14:04:01.000 198 33846.13 267.16 17111.55 88888.00 2019-07-17 14:04:02.000 198 33846.10 267.13 17111.49 88888.00 2019-07-17 14:04:03.000 198 33846.12 267.14 17111.48 88888.00 2019-07-17 14:04:04.000 198 33846.15 267.13 17111.50 88888.00 2019-07-17 14:04:05.000 198 33846.14 267.12 17111.49 37926.76 2019-07-17 14:04:06.000 198 33846.15 267.11 17111.48 88888.00 2019-07-17 14:04:07.000 198 33846.16 267.16 17111.52 88888.00 2019-07-17 14:04:08.000 198 33846.17 267.15 17111.54 88888.00 2019-07-17 14:04:09.000 198 33846.22 267.20 17111.51 88888.00 2019-07-17 14:04:10.000 198 33846.27 267.25 17111.52 37926.73 2019-07-17 14:04:11.000 198 33846.29 267.26 17111.49 88888.00 2019-07-17 14:04:12.000 198 33846.29 267.24 17111.50 88888.00 2019-07-17 14:04:13.000 198 33846.27 267.26 17111.54 88888.00 2019-07-17 14:04:14.000 198 33846.22 267.24 17111.52 88888.00 2019-07-17 14:04:15.000 198 33846.26 267.20 17111.52 37926.79 2019-07-17 14:04:16.000 198 33846.27 267.20 17111.51 88888.00 2019-07-17 14:04:17.000 198 33846.25 267.18 17111.51 88888.00 2019-07-17 14:04:18.000 198 33846.31 267.20 17111.49 88888.00 2019-07-17 14:04:19.000 198 33846.30 267.20 17111.46 88888.00 2019-07-17 14:04:20.000 198 33846.33 267.15 17111.45 37926.82 2019-07-17 14:04:21.000 198 33846.34 267.15 17111.45 88888.00 2019-07-17 14:04:22.000 198 33846.36 267.17 17111.50 88888.00 2019-07-17 14:04:23.000 198 33846.38 267.12 17111.55 88888.00 2019-07-17 14:04:24.000 198 33846.35 267.08 17111.56 88888.00 2019-07-17 14:04:25.000 198 33846.35 267.06 17111.53 37926.75 2019-07-17 14:04:26.000 198 33846.40 267.09 17111.52 88888.00 2019-07-17 14:04:27.000 198 33846.41 267.10 17111.53 88888.00 2019-07-17 14:04:28.000 198 33846.38 267.08 17111.57 88888.00 2019-07-17 14:04:29.000 198 33846.40 267.12 17111.58 88888.00 2019-07-17 14:04:30.000 198 33846.38 267.12 17111.60 37926.87 2019-07-17 14:04:31.000 198 33846.36 267.11 17111.59 88888.00 2019-07-17 14:04:32.000 198 33846.32 267.09 17111.58 88888.00 2019-07-17 14:04:33.000 198 33846.35 267.06 17111.52 88888.00 2019-07-17 14:04:34.000 198 33846.33 267.08 17111.56 88888.00 2019-07-17 14:04:35.000 198 33846.37 267.07 17111.55 37926.78 2019-07-17 14:04:36.000 198 33846.39 267.07 17111.53 88888.00 2019-07-17 14:04:37.000 198 33846.36 267.11 17111.51 88888.00 2019-07-17 14:04:38.000 198 33846.34 267.10 17111.54 88888.00 2019-07-17 14:04:39.000 198 33846.34 267.08 17111.53 88888.00 2019-07-17 14:04:40.000 198 33846.34 267.06 17111.53 37926.80 2019-07-17 14:04:41.000 198 33846.35 267.04 17111.53 88888.00 2019-07-17 14:04:42.000 198 33846.34 267.05 17111.56 88888.00 2019-07-17 14:04:43.000 198 33846.37 267.06 17111.55 88888.00 2019-07-17 14:04:44.000 198 33846.35 267.03 17111.56 88888.00 2019-07-17 14:04:45.000 198 33846.34 267.05 17111.54 37926.73 2019-07-17 14:04:46.000 198 33846.31 267.01 17111.57 88888.00 2019-07-17 14:04:47.000 198 33846.30 267.01 17111.54 88888.00 2019-07-17 14:04:48.000 198 33846.27 267.03 17111.51 88888.00 2019-07-17 14:04:49.000 198 33846.27 267.05 17111.52 88888.00 2019-07-17 14:04:50.000 198 33846.23 266.95 17111.51 37926.78 2019-07-17 14:04:51.000 198 33846.22 266.98 17111.50 88888.00 2019-07-17 14:04:52.000 198 33846.20 267.00 17111.51 88888.00 2019-07-17 14:04:53.000 198 33846.20 267.05 17111.55 88888.00 2019-07-17 14:04:54.000 198 33846.19 267.01 17111.56 88888.00 2019-07-17 14:04:55.000 198 33846.18 267.01 17111.55 37926.80 2019-07-17 14:04:56.000 198 33846.16 267.01 17111.55 88888.00 2019-07-17 14:04:57.000 198 33846.12 267.02 17111.51 88888.00 2019-07-17 14:04:58.000 198 33846.13 267.01 17111.46 88888.00 2019-07-17 14:04:59.000 198 33846.14 266.97 17111.46 88888.00 2019-07-17 14:05:00.000 198 33846.13 266.97 17111.51 37926.69 2019-07-17 14:05:01.000 198 33846.13 266.95 17111.54 88888.00 2019-07-17 14:05:02.000 198 33846.11 266.95 17111.52 88888.00 2019-07-17 14:05:03.000 198 33846.10 266.94 17111.53 88888.00 2019-07-17 14:05:04.000 198 33846.08 266.92 17111.51 88888.00 2019-07-17 14:05:05.000 198 33846.08 266.95 17111.55 37926.55 2019-07-17 14:05:06.000 198 33846.04 266.97 17111.52 88888.00 2019-07-17 14:05:07.000 198 33846.01 266.95 17111.54 88888.00 2019-07-17 14:05:08.000 198 33846.01 266.92 17111.52 88888.00 2019-07-17 14:05:09.000 198 33846.03 266.92 17111.48 88888.00 2019-07-17 14:05:10.000 198 33845.99 266.96 17111.53 37926.56 2019-07-17 14:05:11.000 198 33845.99 266.99 17111.55 88888.00 2019-07-17 14:05:12.000 198 33845.98 266.95 17111.55 88888.00 2019-07-17 14:05:13.000 198 33845.99 266.97 17111.52 88888.00 2019-07-17 14:05:14.000 198 33845.96 266.96 17111.53 88888.00 2019-07-17 14:05:15.000 198 33845.96 267.03 17111.47 37926.62 2019-07-17 14:05:16.000 198 33845.96 267.03 17111.42 88888.00 2019-07-17 14:05:17.000 198 33845.97 267.00 17111.45 88888.00 2019-07-17 14:05:18.000 198 33845.98 267.03 17111.48 88888.00 2019-07-17 14:05:19.000 198 33845.98 267.01 17111.48 88888.00 2019-07-17 14:05:20.000 198 33845.95 267.01 17111.50 37926.49 2019-07-17 14:05:21.000 198 33845.95 266.99 17111.50 88888.00 2019-07-17 14:05:22.000 198 33845.91 266.98 17111.52 88888.00 2019-07-17 14:05:23.000 198 33845.87 267.02 17111.56 88888.00 2019-07-17 14:05:24.000 198 33845.91 266.97 17111.60 88888.00 2019-07-17 14:05:25.000 198 33845.90 266.98 17111.60 37926.44 2019-07-17 14:05:26.000 198 33845.89 267.00 17111.58 88888.00 2019-07-17 14:05:27.000 198 33845.90 267.02 17111.60 88888.00 2019-07-17 14:05:28.000 198 33845.92 266.98 17111.58 88888.00 2019-07-17 14:05:29.000 198 33845.90 266.99 17111.55 88888.00 2019-07-17 14:05:30.000 198 33845.82 266.98 17111.48 37926.42 2019-07-17 14:05:31.000 198 33845.83 266.95 17111.51 88888.00 2019-07-17 14:05:32.000 198 33845.82 266.90 17111.52 88888.00 2019-07-17 14:05:33.000 198 33845.81 266.92 17111.57 88888.00 2019-07-17 14:05:34.000 198 33845.84 266.90 17111.57 88888.00 2019-07-17 14:05:35.000 198 33845.89 266.98 17111.61 37926.44 2019-07-17 14:05:36.000 198 33845.87 266.93 17111.58 88888.00 2019-07-17 14:05:37.000 198 33845.90 266.92 17111.59 88888.00 2019-07-17 14:05:38.000 198 33845.87 266.92 17111.61 88888.00 2019-07-17 14:05:39.000 198 33845.88 266.93 17111.60 88888.00 2019-07-17 14:05:40.000 198 33845.92 266.94 17111.64 37926.46 2019-07-17 14:05:41.000 198 33845.94 266.95 17111.68 88888.00 2019-07-17 14:05:42.000 198 33845.91 266.93 17111.65 88888.00 2019-07-17 14:05:43.000 198 33845.88 266.89 17111.57 88888.00 2019-07-17 14:05:44.000 198 33845.93 266.89 17111.58 88888.00 2019-07-17 14:05:45.000 198 33845.95 266.92 17111.61 37926.49 2019-07-17 14:05:46.000 198 33845.95 266.90 17111.59 88888.00 2019-07-17 14:05:47.000 198 33845.97 266.87 17111.57 88888.00 2019-07-17 14:05:48.000 198 33845.97 266.89 17111.57 88888.00 2019-07-17 14:05:49.000 198 33845.98 266.90 17111.55 88888.00 2019-07-17 14:05:50.000 198 33846.02 266.89 17111.54 37926.52 2019-07-17 14:05:51.000 198 33846.06 266.91 17111.58 88888.00 2019-07-17 14:05:52.000 198 33846.06 266.92 17111.57 88888.00 2019-07-17 14:05:53.000 198 33846.03 266.92 17111.56 88888.00 2019-07-17 14:05:54.000 198 33846.03 266.94 17111.59 88888.00 2019-07-17 14:05:55.000 198 33846.09 266.94 17111.58 37926.59 2019-07-17 14:05:56.000 198 33846.11 266.93 17111.57 88888.00 2019-07-17 14:05:57.000 198 33846.11 266.96 17111.58 88888.00 2019-07-17 14:05:58.000 198 33846.12 266.94 17111.56 88888.00 2019-07-17 14:05:59.000 198 33846.11 266.91 17111.53 88888.00 2019-07-17 14:06:00.000 198 33846.10 266.87 17111.51 37926.66 2019-07-17 14:06:01.000 198 33846.09 266.91 17111.51 88888.00 2019-07-17 14:06:02.000 198 33846.06 266.90 17111.51 88888.00 2019-07-17 14:06:03.000 198 33846.05 266.88 17111.49 88888.00 2019-07-17 14:06:04.000 198 33846.07 266.87 17111.54 88888.00 2019-07-17 14:06:05.000 198 33846.06 266.86 17111.49 37926.72 2019-07-17 14:06:06.000 198 33846.07 266.90 17111.51 88888.00 2019-07-17 14:06:07.000 198 33846.03 266.94 17111.55 88888.00 2019-07-17 14:06:08.000 198 33846.00 266.89 17111.49 88888.00 2019-07-17 14:06:09.000 198 33845.99 266.86 17111.49 88888.00 2019-07-17 14:06:10.000 198 33845.99 266.87 17111.53 37926.55 2019-07-17 14:06:11.000 198 33846.02 266.87 17111.49 88888.00 2019-07-17 14:06:12.000 198 33845.95 266.90 17111.47 88888.00 2019-07-17 14:06:13.000 198 33845.95 266.91 17111.50 88888.00 2019-07-17 14:06:14.000 198 33845.94 266.93 17111.52 88888.00 2019-07-17 14:06:15.000 198 33845.94 266.92 17111.54 37926.58 2019-07-17 14:06:16.000 198 33845.92 266.89 17111.52 88888.00 2019-07-17 14:06:17.000 198 33845.94 266.88 17111.52 88888.00 2019-07-17 14:06:18.000 198 33845.89 266.87 17111.51 88888.00 2019-07-17 14:06:19.000 198 33845.90 266.86 17111.52 88888.00 2019-07-17 14:06:20.000 198 33845.93 266.86 17111.55 37926.50 2019-07-17 14:06:21.000 198 33845.94 266.89 17111.54 88888.00 2019-07-17 14:06:22.000 198 33845.91 266.86 17111.52 88888.00 2019-07-17 14:06:23.000 198 33845.89 266.85 17111.49 88888.00 2019-07-17 14:06:24.000 198 33845.95 266.80 17111.51 88888.00 2019-07-17 14:06:25.000 198 33845.91 266.80 17111.52 37926.41 2019-07-17 14:06:26.000 198 33845.93 266.83 17111.56 88888.00 2019-07-17 14:06:27.000 198 33845.97 266.86 17111.53 88888.00 2019-07-17 14:06:28.000 198 33845.91 266.85 17111.51 88888.00 2019-07-17 14:06:29.000 198 33845.88 266.85 17111.51 88888.00 2019-07-17 14:06:30.000 198 33845.88 266.84 17111.50 37926.49 2019-07-17 14:06:31.000 198 33845.92 266.82 17111.53 88888.00 2019-07-17 14:06:32.000 198 33845.89 266.80 17111.51 88888.00 2019-07-17 14:06:33.000 198 33845.86 266.78 17111.54 88888.00 2019-07-17 14:06:34.000 198 33845.85 266.76 17111.56 88888.00 2019-07-17 14:06:35.000 198 33845.88 266.74 17111.57 37926.44 2019-07-17 14:06:36.000 198 33845.89 266.76 17111.55 88888.00 2019-07-17 14:06:37.000 198 33845.91 266.77 17111.57 88888.00 2019-07-17 14:06:38.000 198 33845.89 266.72 17111.57 88888.00 2019-07-17 14:06:39.000 198 33845.89 266.73 17111.60 88888.00 2019-07-17 14:06:40.000 198 33845.91 266.77 17111.59 37926.49 2019-07-17 14:06:41.000 198 33845.92 266.74 17111.55 88888.00 2019-07-17 14:06:42.000 198 33845.90 266.71 17111.57 88888.00 2019-07-17 14:06:43.000 198 33845.94 266.71 17111.52 88888.00 2019-07-17 14:06:44.000 198 33845.95 266.70 17111.50 88888.00 2019-07-17 14:06:45.000 198 33845.94 266.66 17111.50 37926.51 2019-07-17 14:06:46.000 198 33845.92 266.63 17111.51 88888.00 2019-07-17 14:06:47.000 198 33845.96 266.65 17111.57 88888.00 2019-07-17 14:06:48.000 198 33845.96 266.67 17111.58 88888.00 2019-07-17 14:06:49.000 198 33845.99 266.64 17111.57 88888.00 2019-07-17 14:06:50.000 198 33845.97 266.67 17111.54 37926.49 2019-07-17 14:06:51.000 198 33845.98 266.67 17111.52 88888.00 2019-07-17 14:06:52.000 198 33845.96 266.69 17111.51 88888.00 2019-07-17 14:06:53.000 198 33845.94 266.67 17111.50 88888.00 2019-07-17 14:06:54.000 198 33845.92 266.64 17111.54 88888.00 2019-07-17 14:06:55.000 198 33845.91 266.64 17111.57 37926.48 2019-07-17 14:06:56.000 198 33845.96 266.63 17111.55 88888.00 2019-07-17 14:06:57.000 198 33845.98 266.60 17111.58 88888.00 2019-07-17 14:06:58.000 198 33845.98 266.65 17111.53 88888.00 2019-07-17 14:06:59.000 198 33845.96 266.65 17111.54 88888.00 2019-07-17 14:07:00.000 198 33846.00 266.67 17111.56 37926.45 2019-07-17 14:07:01.000 198 33845.99 266.67 17111.56 88888.00 2019-07-17 14:07:02.000 198 33845.97 266.64 17111.50 88888.00 2019-07-17 14:07:03.000 198 33845.96 266.68 17111.48 88888.00 2019-07-17 14:07:04.000 198 33845.96 266.70 17111.51 88888.00 2019-07-17 14:07:05.000 198 33845.93 266.69 17111.49 37926.53 2019-07-17 14:07:06.000 198 33845.94 266.65 17111.52 88888.00 2019-07-17 14:07:07.000 198 33845.95 266.65 17111.54 88888.00 2019-07-17 14:07:08.000 198 33845.95 266.66 17111.51 88888.00 2019-07-17 14:07:09.000 198 33845.94 266.65 17111.52 88888.00 2019-07-17 14:07:10.000 198 33845.96 266.65 17111.51 37926.42 2019-07-17 14:07:11.000 198 33845.97 266.69 17111.53 88888.00 2019-07-17 14:07:12.000 198 33845.98 266.70 17111.55 88888.00 2019-07-17 14:07:13.000 198 33845.95 266.71 17111.56 88888.00 2019-07-17 14:07:14.000 198 33845.91 266.68 17111.56 88888.00 2019-07-17 14:07:15.000 198 33845.90 266.65 17111.53 37926.49 2019-07-17 14:07:16.000 198 33845.88 266.64 17111.50 88888.00 2019-07-17 14:07:17.000 198 33845.88 266.64 17111.49 88888.00 2019-07-17 14:07:18.000 198 33845.86 266.69 17111.50 88888.00 2019-07-17 14:07:19.000 198 33845.83 266.70 17111.51 88888.00 2019-07-17 14:07:20.000 198 33845.76 266.66 17111.53 37926.46 2019-07-17 14:07:21.000 198 33845.72 266.66 17111.53 88888.00 2019-07-17 14:07:22.000 198 33845.72 266.69 17111.55 88888.00 2019-07-17 14:07:23.000 198 33845.69 266.62 17111.57 88888.00 2019-07-17 14:07:24.000 198 33845.68 266.55 17111.51 88888.00 2019-07-17 14:07:25.000 198 33845.73 266.54 17111.53 37926.36 2019-07-17 14:07:26.000 198 33845.73 266.58 17111.60 88888.00 2019-07-17 14:07:27.000 198 33845.72 266.61 17111.61 88888.00 2019-07-17 14:07:28.000 198 33845.68 266.55 17111.56 88888.00 2019-07-17 14:07:29.000 198 33845.70 266.52 17111.56 88888.00 2019-07-17 14:07:30.000 198 33845.65 266.55 17111.55 37926.30 2019-07-17 14:07:31.000 198 33845.66 266.57 17111.57 88888.00 2019-07-17 14:07:32.000 198 33845.68 266.56 17111.55 88888.00 2019-07-17 14:07:33.000 198 33845.68 266.55 17111.58 88888.00 2019-07-17 14:07:34.000 198 33845.62 266.54 17111.57 88888.00 2019-07-17 14:07:35.000 198 33845.61 266.57 17111.56 37926.32 2019-07-17 14:07:36.000 198 33845.62 266.59 17111.56 88888.00 2019-07-17 14:07:37.000 198 33845.60 266.58 17111.62 88888.00 2019-07-17 14:07:38.000 198 33845.62 266.59 17111.65 88888.00 2019-07-17 14:07:39.000 198 33845.58 266.56 17111.66 88888.00 2019-07-17 14:07:40.000 198 33845.57 266.51 17111.61 37926.24 2019-07-17 14:07:41.000 198 33845.57 266.56 17111.62 88888.00 2019-07-17 14:07:42.000 198 33845.57 266.56 17111.64 88888.00 2019-07-17 14:07:43.000 198 33845.59 266.57 17111.63 88888.00 2019-07-17 14:07:44.000 198 33845.59 266.58 17111.61 88888.00 2019-07-17 14:07:45.000 198 33845.61 266.59 17111.59 37926.26 2019-07-17 14:07:46.000 198 33845.63 266.62 17111.55 88888.00 2019-07-17 14:07:47.000 198 33845.61 266.59 17111.54 88888.00 2019-07-17 14:07:48.000 198 33845.60 266.55 17111.56 88888.00 2019-07-17 14:07:49.000 198 33845.59 266.58 17111.55 88888.00 2019-07-17 14:07:50.000 198 33845.62 266.62 17111.54 37926.24 2019-07-17 14:07:51.000 198 33845.67 266.60 17111.56 88888.00 2019-07-17 14:07:52.000 198 33845.66 266.58 17111.58 88888.00 2019-07-17 14:07:53.000 198 33845.67 266.58 17111.57 88888.00 2019-07-17 14:07:54.000 198 33845.65 266.59 17111.56 88888.00 2019-07-17 14:07:55.000 198 33845.65 266.56 17111.55 37926.28 2019-07-17 14:07:56.000 198 33845.68 266.57 17111.57 88888.00 2019-07-17 14:07:57.000 198 33845.68 266.57 17111.65 88888.00 2019-07-17 14:07:58.000 198 33845.69 266.61 17111.61 88888.00 2019-07-17 14:07:59.000 198 33845.65 266.54 17111.59 88888.00 2019-07-17 14:08:00.000 198 33845.66 266.52 17111.59 37926.21 2019-07-17 14:08:01.000 198 33845.67 266.55 17111.61 88888.00 2019-07-17 14:08:02.000 198 33845.69 266.54 17111.63 88888.00 2019-07-17 14:08:03.000 198 33845.68 266.55 17111.59 88888.00 2019-07-17 14:08:04.000 198 33845.66 266.57 17111.59 88888.00 2019-07-17 14:08:05.000 198 33845.62 266.58 17111.59 37926.18 2019-07-17 14:08:06.000 198 33845.62 266.55 17111.57 88888.00 2019-07-17 14:08:07.000 198 33845.61 266.55 17111.61 88888.00 2019-07-17 14:08:08.000 198 33845.59 266.55 17111.58 88888.00 2019-07-17 14:08:09.000 198 33845.63 266.54 17111.61 88888.00 2019-07-17 14:08:10.000 198 33845.60 266.51 17111.65 37926.20 2019-07-17 14:08:11.000 198 33845.56 266.51 17111.66 88888.00 2019-07-17 14:08:12.000 198 33845.55 266.53 17111.66 88888.00 2019-07-17 14:08:13.000 198 33845.56 266.52 17111.67 88888.00 2019-07-17 14:08:14.000 198 33845.55 266.52 17111.66 88888.00 2019-07-17 14:08:15.000 198 33845.55 266.52 17111.60 37926.07 2019-07-17 14:08:16.000 198 33845.54 266.51 17111.58 88888.00 2019-07-17 14:08:17.000 198 33845.51 266.52 17111.58 88888.00 2019-07-17 14:08:18.000 198 33845.52 266.50 17111.58 88888.00 2019-07-17 14:08:19.000 198 33845.54 266.53 17111.61 88888.00 2019-07-17 14:08:20.000 198 33845.56 266.53 17111.61 37926.07 2019-07-17 14:08:21.000 198 33845.53 266.54 17111.60 88888.00 2019-07-17 14:08:22.000 198 33845.54 266.52 17111.58 88888.00 2019-07-17 14:08:23.000 198 33845.50 266.55 17111.58 88888.00 2019-07-17 14:08:24.000 198 33845.46 266.53 17111.57 88888.00 2019-07-17 14:08:25.000 198 33845.50 266.56 17111.55 37926.03 2019-07-17 14:08:26.000 198 33845.51 266.55 17111.54 88888.00 2019-07-17 14:08:27.000 198 33845.50 266.54 17111.55 88888.00 2019-07-17 14:08:28.000 198 33845.48 266.55 17111.54 88888.00 2019-07-17 14:08:29.000 198 33845.44 266.48 17111.50 88888.00 2019-07-17 14:08:30.000 198 33845.46 266.49 17111.56 37926.10 2019-07-17 14:08:31.000 198 33845.48 266.51 17111.54 88888.00 2019-07-17 14:08:32.000 198 33845.51 266.48 17111.55 88888.00 2019-07-17 14:08:33.000 198 33845.52 266.51 17111.58 88888.00 2019-07-17 14:08:34.000 198 33845.57 266.54 17111.60 88888.00 2019-07-17 14:08:35.000 198 33845.58 266.50 17111.59 37926.12 2019-07-17 14:08:36.000 198 33845.58 266.50 17111.58 88888.00 2019-07-17 14:08:37.000 198 33845.59 266.50 17111.57 88888.00 2019-07-17 14:08:38.000 198 33845.55 266.45 17111.54 88888.00 2019-07-17 14:08:39.000 198 33845.52 266.46 17111.55 88888.00 2019-07-17 14:08:40.000 198 33845.53 266.45 17111.59 37926.09 2019-07-17 14:08:41.000 198 33845.55 266.44 17111.56 88888.00 2019-07-17 14:08:42.000 198 33845.58 266.46 17111.53 88888.00 2019-07-17 14:08:43.000 198 33845.59 266.48 17111.55 88888.00 2019-07-17 14:08:44.000 198 33845.53 266.48 17111.53 88888.00 2019-07-17 14:08:45.000 198 33845.56 266.50 17111.58 37926.18 2019-07-17 14:08:46.000 198 33845.61 266.52 17111.59 88888.00 2019-07-17 14:08:47.000 198 33845.61 266.53 17111.62 88888.00 2019-07-17 14:08:48.000 198 33845.59 266.52 17111.62 88888.00 2019-07-17 14:08:49.000 198 33845.56 266.50 17111.65 88888.00 2019-07-17 14:08:50.000 198 33845.52 266.45 17111.63 37926.19 2019-07-17 14:08:51.000 198 33845.52 266.42 17111.61 88888.00 2019-07-17 14:08:52.000 198 33845.52 266.42 17111.65 88888.00 2019-07-17 14:08:53.000 198 33845.52 266.39 17111.64 88888.00 2019-07-17 14:08:54.000 198 33845.53 266.36 17111.64 88888.00 2019-07-17 14:08:55.000 198 33845.50 266.41 17111.65 37926.08 2019-07-17 14:08:56.000 198 33845.48 266.44 17111.65 88888.00 2019-07-17 14:08:57.000 198 33845.49 266.42 17111.67 88888.00 2019-07-17 14:08:58.000 198 33845.48 266.42 17111.66 88888.00 2019-07-17 14:08:59.000 198 33845.49 266.41 17111.64 88888.00 2019-07-17 14:09:00.000 198 33845.46 266.39 17111.63 37926.01 2019-07-17 14:09:01.000 198 33845.48 266.38 17111.64 88888.00 2019-07-17 14:09:02.000 198 33845.47 266.36 17111.64 88888.00 2019-07-17 14:09:03.000 198 33845.45 266.40 17111.65 88888.00 2019-07-17 14:09:04.000 198 33845.43 266.37 17111.65 88888.00 2019-07-17 14:09:05.000 198 33845.45 266.36 17111.66 37926.00 2019-07-17 14:09:06.000 198 33845.46 266.33 17111.65 88888.00 2019-07-17 14:09:07.000 198 33845.45 266.37 17111.65 88888.00 2019-07-17 14:09:08.000 198 33845.44 266.39 17111.65 88888.00 2019-07-17 14:09:09.000 198 33845.47 266.38 17111.69 88888.00 2019-07-17 14:09:10.000 198 33845.46 266.37 17111.70 37925.93 2019-07-17 14:09:11.000 198 33845.47 266.35 17111.68 88888.00 2019-07-17 14:09:12.000 198 33845.49 266.34 17111.67 88888.00 2019-07-17 14:09:13.000 198 33845.50 266.38 17111.66 88888.00 2019-07-17 14:09:14.000 198 33845.50 266.38 17111.66 88888.00 2019-07-17 14:09:15.000 198 33845.48 266.37 17111.64 37926.08 2019-07-17 14:09:16.000 198 33845.43 266.36 17111.65 88888.00 2019-07-17 14:09:17.000 198 33845.49 266.36 17111.63 88888.00 2019-07-17 14:09:18.000 198 33845.53 266.36 17111.64 88888.00 2019-07-17 14:09:19.000 198 33845.52 266.36 17111.62 88888.00 2019-07-17 14:09:20.000 198 33845.57 266.36 17111.62 37926.13 2019-07-17 14:09:21.000 198 33845.58 266.35 17111.64 88888.00 2019-07-17 14:09:22.000 198 33845.51 266.34 17111.60 88888.00 2019-07-17 14:09:23.000 198 33845.50 266.36 17111.62 88888.00 2019-07-17 14:09:24.000 198 33845.46 266.35 17111.61 88888.00 2019-07-17 14:09:25.000 198 33845.45 266.40 17111.62 37926.09 2019-07-17 14:09:26.000 198 33845.44 266.37 17111.58 88888.00 2019-07-17 14:09:27.000 198 33845.43 266.37 17111.62 88888.00 2019-07-17 14:09:28.000 198 33845.42 266.36 17111.57 88888.00 2019-07-17 14:09:29.000 198 33845.39 266.38 17111.56 88888.00 2019-07-17 14:09:30.000 198 33845.42 266.42 17111.60 37926.04 2019-07-17 14:09:31.000 198 33845.44 266.41 17111.59 88888.00 2019-07-17 14:09:32.000 198 33845.42 266.37 17111.58 88888.00 2019-07-17 14:09:33.000 198 33845.44 266.37 17111.55 88888.00 2019-07-17 14:09:34.000 198 33845.43 266.36 17111.55 88888.00 2019-07-17 14:09:35.000 198 33845.46 266.37 17111.56 37926.02 2019-07-17 14:09:36.000 198 33845.44 266.38 17111.60 88888.00 2019-07-17 14:09:37.000 198 33845.41 266.37 17111.58 88888.00 2019-07-17 14:09:38.000 198 33845.43 266.35 17111.60 88888.00 2019-07-17 14:09:39.000 198 33845.46 266.36 17111.63 88888.00 2019-07-17 14:09:40.000 198 33845.40 266.37 17111.67 37926.07 2019-07-17 14:09:41.000 198 33845.40 266.37 17111.66 88888.00 2019-07-17 14:09:42.000 198 33845.39 266.36 17111.62 88888.00 2019-07-17 14:09:43.000 198 33845.41 266.39 17111.61 88888.00 2019-07-17 14:09:44.000 198 33845.39 266.34 17111.58 88888.00 2019-07-17 14:09:45.000 198 33845.38 266.36 17111.62 37926.06 2019-07-17 14:09:46.000 198 33845.34 266.35 17111.62 88888.00 2019-07-17 14:09:47.000 198 33845.35 266.37 17111.63 88888.00 2019-07-17 14:09:48.000 198 33845.38 266.35 17111.57 88888.00 2019-07-17 14:09:49.000 198 33845.43 266.31 17111.54 88888.00 2019-07-17 14:09:50.000 198 33845.42 266.35 17111.57 37926.05 2019-07-17 14:09:51.000 198 33845.40 266.34 17111.57 88888.00 2019-07-17 14:09:52.000 198 33845.43 266.36 17111.61 88888.00 2019-07-17 14:09:53.000 198 33845.41 266.36 17111.61 88888.00 2019-07-17 14:09:54.000 198 33845.44 266.37 17111.61 88888.00 2019-07-17 14:09:55.000 198 33845.49 266.32 17111.59 37926.02 2019-07-17 14:09:56.000 198 33845.50 266.33 17111.59 88888.00 2019-07-17 14:09:57.000 198 33845.51 266.35 17111.58 88888.00 2019-07-17 14:09:58.000 198 33845.43 266.31 17111.59 88888.00 2019-07-17 14:09:59.000 198 33845.42 266.31 17111.62 88888.00 2019-07-17 14:10:00.000 198 33845.43 266.31 17111.63 37926.03 2019-07-17 14:10:01.000 198 33845.43 266.31 17111.63 88888.00 2019-07-17 14:10:02.000 198 33845.42 266.29 17111.62 88888.00 2019-07-17 14:10:03.000 198 33845.37 266.30 17111.56 88888.00 2019-07-17 14:10:04.000 198 33845.36 266.35 17111.54 88888.00 2019-07-17 14:10:05.000 198 33845.35 266.32 17111.54 37926.00 2019-07-17 14:10:06.000 198 33845.34 266.27 17111.55 88888.00 2019-07-17 14:10:07.000 198 33845.36 266.28 17111.60 88888.00 2019-07-17 14:10:08.000 198 33845.33 266.30 17111.57 88888.00 2019-07-17 14:10:09.000 198 33845.31 266.32 17111.57 88888.00 2019-07-17 14:10:10.000 198 33845.27 266.30 17111.60 37926.00 2019-07-17 14:10:11.000 198 33845.25 266.32 17111.59 88888.00 2019-07-17 14:10:12.000 198 33845.27 266.32 17111.59 88888.00 2019-07-17 14:10:13.000 198 33845.27 266.33 17111.60 88888.00 2019-07-17 14:10:14.000 198 33845.26 266.36 17111.59 88888.00 2019-07-17 14:10:15.000 198 33845.22 266.38 17111.58 37925.91 2019-07-17 14:10:16.000 198 33845.21 266.35 17111.58 88888.00 2019-07-17 14:10:17.000 198 33845.22 266.37 17111.57 88888.00 2019-07-17 14:10:18.000 198 33845.22 266.41 17111.57 88888.00 2019-07-17 14:10:19.000 198 33845.21 266.40 17111.57 88888.00 2019-07-17 14:10:20.000 198 33845.19 266.38 17111.55 37925.84 2019-07-17 14:10:21.000 198 33845.18 266.41 17111.54 88888.00 2019-07-17 14:10:22.000 198 33845.16 266.38 17111.54 88888.00 2019-07-17 14:10:23.000 198 33845.13 266.35 17111.51 88888.00 2019-07-17 14:10:24.000 198 33845.13 266.36 17111.54 88888.00 2019-07-17 14:10:25.000 198 33845.12 266.36 17111.60 37925.79 2019-07-17 14:10:26.000 198 33845.09 266.33 17111.56 88888.00 2019-07-17 14:10:27.000 198 33845.10 266.38 17111.55 88888.00 2019-07-17 14:10:28.000 198 33845.11 266.38 17111.58 88888.00 2019-07-17 14:10:29.000 198 33845.11 266.38 17111.61 88888.00 2019-07-17 14:10:30.000 198 33845.09 266.35 17111.64 37925.79 2019-07-17 14:10:31.000 198 33845.09 266.35 17111.64 88888.00 2019-07-17 14:10:32.000 198 33845.10 266.34 17111.69 88888.00 2019-07-17 14:10:33.000 198 33845.13 266.34 17111.68 88888.00 2019-07-17 14:10:34.000 198 33845.17 266.34 17111.69 88888.00 2019-07-17 14:10:35.000 198 33845.17 266.33 17111.70 37925.74 2019-07-17 14:10:36.000 198 33845.12 266.35 17111.65 88888.00 2019-07-17 14:10:37.000 198 33845.11 266.33 17111.66 88888.00 2019-07-17 14:10:38.000 198 33845.11 266.33 17111.67 88888.00 2019-07-17 14:10:39.000 198 33845.10 266.35 17111.67 88888.00 2019-07-17 14:10:40.000 198 33845.06 266.32 17111.68 37925.67 2019-07-17 14:10:41.000 198 33845.07 266.29 17111.67 88888.00 2019-07-17 14:10:42.000 198 33845.07 266.28 17111.62 88888.00 2019-07-17 14:10:43.000 198 33845.02 266.30 17111.59 88888.00 2019-07-17 14:10:44.000 198 33845.06 266.30 17111.60 88888.00 2019-07-17 14:10:45.000 198 33845.08 266.32 17111.61 37925.69 2019-07-17 14:10:46.000 198 33845.09 266.32 17111.59 88888.00 2019-07-17 14:10:47.000 198 33845.09 266.34 17111.58 88888.00 2019-07-17 14:10:48.000 198 33845.10 266.34 17111.61 88888.00 2019-07-17 14:10:49.000 198 33845.07 266.39 17111.58 88888.00 2019-07-17 14:10:50.000 198 33845.09 266.38 17111.55 37925.62 2019-07-17 14:10:51.000 198 33845.06 266.38 17111.54 88888.00 2019-07-17 14:10:52.000 198 33845.03 266.41 17111.53 88888.00 2019-07-17 14:10:53.000 198 33845.06 266.42 17111.52 88888.00 2019-07-17 14:10:54.000 198 33845.09 266.40 17111.50 88888.00 2019-07-17 14:10:55.000 198 33845.06 266.39 17111.53 37925.72 2019-07-17 14:10:56.000 198 33845.09 266.40 17111.54 88888.00 2019-07-17 14:10:57.000 198 33845.09 266.38 17111.53 88888.00 2019-07-17 14:10:58.000 198 33845.08 266.37 17111.53 88888.00 2019-07-17 14:10:59.000 198 33845.12 266.36 17111.52 88888.00 2019-07-17 14:11:00.000 198 33845.10 266.37 17111.49 37925.71 2019-07-17 14:11:01.000 198 33845.07 266.41 17111.53 88888.00 2019-07-17 14:11:02.000 198 33845.06 266.45 17111.50 88888.00 2019-07-17 14:11:03.000 198 33845.10 266.44 17111.49 88888.00 2019-07-17 14:11:04.000 198 33845.08 266.45 17111.52 88888.00 2019-07-17 14:11:05.000 198 33845.07 266.37 17111.53 37925.79 2019-07-17 14:11:06.000 198 33845.05 266.35 17111.51 88888.00 2019-07-17 14:11:07.000 198 33845.06 266.37 17111.56 88888.00 2019-07-17 14:11:08.000 198 33845.10 266.35 17111.57 88888.00 2019-07-17 14:11:09.000 198 33845.07 266.36 17111.52 88888.00 2019-07-17 14:11:10.000 198 33845.07 266.33 17111.51 37925.73 2019-07-17 14:11:11.000 198 33845.05 266.31 17111.53 88888.00 2019-07-17 14:11:12.000 198 33845.03 266.33 17111.49 88888.00 2019-07-17 14:11:13.000 198 33845.00 266.35 17111.51 88888.00 2019-07-17 14:11:14.000 198 33844.98 266.37 17111.51 88888.00 2019-07-17 14:11:15.000 198 33844.99 266.37 17111.51 37925.65 2019-07-17 14:11:16.000 198 33844.98 266.37 17111.51 88888.00 2019-07-17 14:11:17.000 198 33844.98 266.37 17111.51 88888.00 2019-07-17 14:11:18.000 198 33844.97 266.34 17111.50 88888.00 2019-07-17 14:11:19.000 198 33845.03 266.33 17111.50 88888.00 2019-07-17 14:11:20.000 198 33844.98 266.35 17111.53 37925.63 2019-07-17 14:11:21.000 198 33844.97 266.34 17111.49 88888.00 2019-07-17 14:11:22.000 198 33844.96 266.37 17111.50 88888.00 2019-07-17 14:11:23.000 198 33844.94 266.35 17111.54 88888.00 2019-07-17 14:11:24.000 198 33844.96 266.33 17111.51 88888.00 2019-07-17 14:11:25.000 198 33844.97 266.32 17111.51 37925.64 2019-07-17 14:11:26.000 198 33844.94 266.37 17111.53 88888.00 2019-07-17 14:11:27.000 198 33844.94 266.33 17111.52 88888.00 2019-07-17 14:11:28.000 198 33844.93 266.33 17111.51 88888.00 2019-07-17 14:11:29.000 198 33844.92 266.38 17111.53 88888.00 2019-07-17 14:11:30.000 198 33844.95 266.39 17111.54 37925.61 2019-07-17 14:11:31.000 198 33844.95 266.36 17111.56 88888.00 2019-07-17 14:11:32.000 198 33844.95 266.36 17111.53 88888.00 2019-07-17 14:11:33.000 198 33844.93 266.39 17111.49 88888.00 2019-07-17 14:11:34.000 198 33844.91 266.40 17111.55 88888.00 2019-07-17 14:11:35.000 198 33844.93 266.40 17111.53 37925.55 2019-07-17 14:11:36.000 198 33844.97 266.37 17111.50 88888.00 2019-07-17 14:11:37.000 198 33844.95 266.36 17111.50 88888.00 2019-07-17 14:11:38.000 198 33844.97 266.38 17111.50 88888.00 2019-07-17 14:11:39.000 198 33844.93 266.38 17111.49 88888.00 2019-07-17 14:11:40.000 198 33844.91 266.37 17111.50 37925.59 2019-07-17 14:11:41.000 198 33844.91 266.42 17111.52 88888.00 2019-07-17 14:11:42.000 198 33844.91 266.42 17111.55 88888.00 2019-07-17 14:11:43.000 198 33844.92 266.40 17111.57 88888.00 2019-07-17 14:11:44.000 198 33844.89 266.40 17111.56 88888.00 2019-07-17 14:11:45.000 198 33844.89 266.40 17111.53 37925.57 2019-07-17 14:11:46.000 198 33844.88 266.44 17111.54 88888.00 2019-07-17 14:11:47.000 198 33844.89 266.44 17111.57 88888.00 2019-07-17 14:11:48.000 198 33844.88 266.41 17111.59 88888.00 2019-07-17 14:11:49.000 198 33844.83 266.43 17111.60 88888.00 2019-07-17 14:11:50.000 198 33844.80 266.46 17111.55 37925.54 2019-07-17 14:11:51.000 198 33844.81 266.46 17111.56 88888.00 2019-07-17 14:11:52.000 198 33844.83 266.44 17111.54 88888.00 2019-07-17 14:11:53.000 198 33844.83 266.46 17111.56 88888.00 2019-07-17 14:11:54.000 198 33844.80 266.45 17111.56 88888.00 2019-07-17 14:11:55.000 198 33844.84 266.46 17111.54 37925.46 2019-07-17 14:11:56.000 198 33844.87 266.45 17111.52 88888.00 2019-07-17 14:11:57.000 198 33844.87 266.43 17111.56 88888.00 2019-07-17 14:11:58.000 198 33844.85 266.43 17111.51 88888.00 2019-07-17 14:11:59.000 198 33844.85 266.43 17111.51 88888.00 2019-07-17 14:12:00.000 198 33844.89 266.44 17111.49 37925.46 2019-07-17 14:12:01.000 198 33844.92 266.46 17111.48 88888.00 2019-07-17 14:12:02.000 198 33844.93 266.48 17111.50 88888.00 2019-07-17 14:12:03.000 198 33844.91 266.46 17111.48 88888.00 2019-07-17 14:12:04.000 198 33844.92 266.42 17111.48 88888.00 2019-07-17 14:12:05.000 198 33844.94 266.44 17111.48 37925.62 2019-07-17 14:12:06.000 198 33844.91 266.44 17111.45 88888.00 2019-07-17 14:12:07.000 198 33844.94 266.48 17111.47 88888.00 2019-07-17 14:12:08.000 198 33844.93 266.50 17111.48 88888.00 2019-07-17 14:12:09.000 198 33844.95 266.51 17111.47 88888.00 2019-07-17 14:12:10.000 198 33844.94 266.48 17111.47 37925.64 2019-07-17 14:12:11.000 198 33844.94 266.44 17111.47 88888.00 2019-07-17 14:12:12.000 198 33844.94 266.42 17111.48 88888.00 2019-07-17 14:12:13.000 198 33844.94 266.43 17111.51 88888.00 2019-07-17 14:12:14.000 198 33844.94 266.41 17111.50 88888.00 2019-07-17 14:12:15.000 198 33844.93 266.45 17111.49 37925.57 2019-07-17 14:12:16.000 198 33844.92 266.43 17111.47 88888.00 2019-07-17 14:12:17.000 198 33844.88 266.38 17111.50 88888.00 2019-07-17 14:12:18.000 198 33844.83 266.36 17111.51 88888.00 2019-07-17 14:12:19.000 198 33844.82 266.37 17111.53 88888.00 2019-07-17 14:12:20.000 198 33844.82 266.39 17111.53 37925.53 2019-07-17 14:12:21.000 198 33844.85 266.39 17111.53 88888.00 2019-07-17 14:12:22.000 198 33844.84 266.40 17111.51 88888.00 2019-07-17 14:12:23.000 198 33844.85 266.41 17111.49 88888.00 2019-07-17 14:12:24.000 198 33844.83 266.37 17111.49 88888.00 2019-07-17 14:12:25.000 198 33844.81 266.38 17111.48 37925.44 2019-07-17 14:12:26.000 198 33844.78 266.39 17111.50 88888.00 2019-07-17 14:12:27.000 198 33844.84 266.41 17111.50 88888.00 2019-07-17 14:12:28.000 198 33844.82 266.39 17111.52 88888.00 2019-07-17 14:12:29.000 198 33844.81 266.37 17111.54 88888.00 2019-07-17 14:12:30.000 198 33844.87 266.38 17111.54 37925.49 2019-07-17 14:12:31.000 198 33844.85 266.41 17111.48 88888.00 2019-07-17 14:12:32.000 198 33844.85 266.36 17111.48 88888.00 2019-07-17 14:12:33.000 198 33844.85 266.35 17111.50 88888.00 2019-07-17 14:12:34.000 198 33844.86 266.41 17111.50 88888.00 2019-07-17 14:12:35.000 198 33844.87 266.42 17111.48 37925.39 2019-07-17 14:12:36.000 198 33844.88 266.40 17111.46 88888.00 2019-07-17 14:12:37.000 198 33844.89 266.40 17111.47 88888.00 2019-07-17 14:12:38.000 198 33844.89 266.38 17111.48 88888.00 2019-07-17 14:12:39.000 198 33844.89 266.39 17111.49 88888.00 2019-07-17 14:12:40.000 198 33844.86 266.37 17111.53 37925.46 2019-07-17 14:12:41.000 198 33844.87 266.37 17111.49 88888.00 2019-07-17 14:12:42.000 198 33844.88 266.36 17111.49 88888.00 2019-07-17 14:12:43.000 198 33844.85 266.36 17111.50 88888.00 2019-07-17 14:12:44.000 198 33844.85 266.36 17111.50 88888.00 2019-07-17 14:12:45.000 198 33844.84 266.40 17111.49 37925.52 2019-07-17 14:12:46.000 198 33844.80 266.41 17111.48 88888.00 2019-07-17 14:12:47.000 198 33844.77 266.39 17111.46 88888.00 2019-07-17 14:12:48.000 198 33844.75 266.38 17111.48 88888.00 2019-07-17 14:12:49.000 198 33844.77 266.44 17111.49 88888.00 2019-07-17 14:12:50.000 198 33844.75 266.44 17111.48 37925.47 2019-07-17 14:12:51.000 198 33844.72 266.38 17111.47 88888.00 2019-07-17 14:12:52.000 198 33844.73 266.38 17111.45 88888.00 2019-07-17 14:12:53.000 198 33844.69 266.38 17111.46 88888.00 2019-07-17 14:12:54.000 198 33844.71 266.37 17111.48 88888.00 2019-07-17 14:12:55.000 198 33844.70 266.34 17111.48 37925.40 2019-07-17 14:12:56.000 198 33844.68 266.39 17111.45 88888.00 2019-07-17 14:12:57.000 198 33844.68 266.42 17111.47 88888.00 2019-07-17 14:12:58.000 198 33844.65 266.42 17111.45 88888.00 2019-07-17 14:12:59.000 198 33844.67 266.41 17111.46 88888.00 2019-07-17 14:13:00.000 198 33844.69 266.42 17111.48 37925.43 2019-07-17 14:13:01.000 198 33844.67 266.42 17111.45 88888.00 2019-07-17 14:13:02.000 198 33844.64 266.45 17111.43 88888.00 2019-07-17 14:13:03.000 198 33844.67 266.45 17111.44 88888.00 2019-07-17 14:13:04.000 198 33844.70 266.48 17111.45 88888.00 2019-07-17 14:13:05.000 198 33844.70 266.46 17111.46 37925.33 2019-07-17 14:13:06.000 198 33844.65 266.44 17111.49 88888.00 2019-07-17 14:13:07.000 198 33844.64 266.46 17111.50 88888.00 2019-07-17 14:13:08.000 198 33844.64 266.43 17111.49 88888.00 2019-07-17 14:13:09.000 198 33844.61 266.43 17111.48 88888.00 2019-07-17 14:13:10.000 198 33844.59 266.43 17111.46 37925.28 2019-07-17 14:13:11.000 198 33844.60 266.47 17111.46 88888.00 2019-07-17 14:13:12.000 198 33844.62 266.45 17111.47 88888.00 2019-07-17 14:13:13.000 198 33844.64 266.44 17111.43 88888.00 2019-07-17 14:13:14.000 198 33844.61 266.43 17111.45 88888.00 2019-07-17 14:13:15.000 198 33844.59 266.42 17111.46 37925.29 2019-07-17 14:13:16.000 198 33844.60 266.47 17111.41 88888.00 2019-07-17 14:13:17.000 198 33844.60 266.50 17111.43 88888.00 2019-07-17 14:13:18.000 198 33844.58 266.53 17111.42 88888.00 2019-07-17 14:13:19.000 198 33844.57 266.55 17111.43 88888.00 2019-07-17 14:13:20.000 198 33844.53 266.54 17111.46 37925.24 2019-07-17 14:13:21.000 198 33844.55 266.55 17111.48 88888.00 2019-07-17 14:13:22.000 198 33844.54 266.54 17111.48 88888.00 2019-07-17 14:13:23.000 198 33844.53 266.53 17111.45 88888.00 2019-07-17 14:13:24.000 198 33844.51 266.53 17111.46 88888.00 2019-07-17 14:13:25.000 198 33844.49 266.54 17111.45 37925.21 2019-07-17 14:13:26.000 198 33844.50 266.52 17111.44 88888.00 2019-07-17 14:13:27.000 198 33844.53 266.54 17111.45 88888.00 2019-07-17 14:13:28.000 198 33844.56 266.56 17111.46 88888.00 2019-07-17 14:13:29.000 198 33844.60 266.61 17111.46 88888.00 2019-07-17 14:13:30.000 198 33844.61 266.64 17111.46 37925.23 2019-07-17 14:13:31.000 198 33844.55 266.66 17111.47 88888.00 2019-07-17 14:13:32.000 198 33844.55 266.63 17111.46 88888.00 2019-07-17 14:13:33.000 198 33844.65 266.65 17111.47 88888.00 2019-07-17 14:13:34.000 198 33844.65 266.67 17111.45 88888.00 2019-07-17 14:13:35.000 198 33844.66 266.67 17111.45 37925.30 2019-07-17 14:13:36.000 198 33844.68 266.68 17111.47 88888.00 2019-07-17 14:13:37.000 198 33844.70 266.65 17111.46 88888.00 2019-07-17 14:13:38.000 198 33844.70 266.62 17111.46 88888.00 2019-07-17 14:13:39.000 198 33844.67 266.64 17111.47 88888.00 2019-07-17 14:13:40.000 198 33844.65 266.70 17111.47 37925.33 2019-07-17 14:13:41.000 198 33844.66 266.69 17111.49 88888.00 2019-07-17 14:13:42.000 198 33844.65 266.68 17111.49 88888.00 2019-07-17 14:13:43.000 198 33844.70 266.68 17111.46 88888.00 2019-07-17 14:13:44.000 198 33844.67 266.65 17111.46 88888.00 2019-07-17 14:13:45.000 198 33844.66 266.67 17111.49 37925.30 2019-07-17 14:13:46.000 198 33844.66 266.65 17111.48 88888.00 2019-07-17 14:13:47.000 198 33844.69 266.67 17111.47 88888.00 2019-07-17 14:13:48.000 198 33844.71 266.67 17111.47 88888.00 2019-07-17 14:13:49.000 198 33844.71 266.64 17111.46 88888.00 2019-07-17 14:13:50.000 198 33844.72 266.64 17111.48 37925.41 2019-07-17 14:13:51.000 198 33844.72 266.62 17111.45 88888.00 2019-07-17 14:13:52.000 198 33844.69 266.61 17111.46 88888.00 2019-07-17 14:13:53.000 198 33844.69 266.61 17111.46 88888.00 2019-07-17 14:13:54.000 198 33844.70 266.63 17111.46 88888.00 2019-07-17 14:13:55.000 198 33844.69 266.63 17111.49 37925.36 2019-07-17 14:13:56.000 198 33844.73 266.66 17111.48 88888.00 2019-07-17 14:13:57.000 198 33844.68 266.68 17111.43 88888.00 2019-07-17 14:13:58.000 198 33844.68 266.65 17111.43 88888.00 2019-07-17 14:13:59.000 198 33844.69 266.62 17111.45 88888.00 2019-07-17 14:14:00.000 198 33844.70 266.65 17111.47 37925.35 2019-07-17 14:14:01.000 198 33844.68 266.63 17111.50 88888.00 2019-07-17 14:14:02.000 198 33844.65 266.63 17111.49 88888.00 2019-07-17 14:14:03.000 198 33844.64 266.64 17111.47 88888.00 2019-07-17 14:14:04.000 198 33844.65 266.65 17111.47 88888.00 2019-07-17 14:14:05.000 198 33844.68 266.65 17111.45 37925.33 2019-07-17 14:14:06.000 198 33844.68 266.68 17111.44 88888.00 2019-07-17 14:14:07.000 198 33844.65 266.68 17111.40 88888.00 2019-07-17 14:14:08.000 198 33844.61 266.65 17111.40 88888.00 2019-07-17 14:14:09.000 198 33844.63 266.68 17111.40 88888.00 2019-07-17 14:14:10.000 198 33844.61 266.68 17111.42 37925.34 2019-07-17 14:14:11.000 198 33844.57 266.66 17111.43 88888.00 2019-07-17 14:14:12.000 198 33844.57 266.64 17111.41 88888.00 2019-07-17 14:14:13.000 198 33844.56 266.66 17111.41 88888.00 2019-07-17 14:14:14.000 198 33844.56 266.66 17111.43 88888.00 2019-07-17 14:14:15.000 198 33844.55 266.66 17111.45 37925.21 2019-07-17 14:14:16.000 198 33844.55 266.66 17111.44 88888.00 2019-07-17 14:14:17.000 198 33844.58 266.65 17111.43 88888.00 2019-07-17 14:14:18.000 198 33844.62 266.69 17111.44 88888.00 2019-07-17 14:14:19.000 198 33844.63 266.69 17111.42 88888.00 2019-07-17 14:14:20.000 198 33844.61 266.72 17111.41 37925.30 2019-07-17 14:14:21.000 198 33844.62 266.72 17111.40 88888.00 2019-07-17 14:14:22.000 198 33844.61 266.76 17111.42 88888.00 2019-07-17 14:14:23.000 198 33844.60 266.75 17111.41 88888.00 2019-07-17 14:14:24.000 198 33844.63 266.73 17111.40 88888.00 2019-07-17 14:14:25.000 198 33844.59 266.70 17111.39 37925.37 2019-07-17 14:14:26.000 198 33844.63 266.72 17111.41 88888.00 2019-07-17 14:14:27.000 198 33844.62 266.73 17111.40 88888.00 2019-07-17 14:14:28.000 198 33844.58 266.73 17111.37 88888.00 2019-07-17 14:14:29.000 198 33844.60 266.71 17111.39 88888.00 2019-07-17 14:14:30.000 198 33844.65 266.71 17111.40 37925.26 2019-07-17 14:14:31.000 198 33844.67 266.77 17111.44 88888.00 2019-07-17 14:14:32.000 198 33844.66 266.79 17111.47 88888.00 2019-07-17 14:14:33.000 198 33844.63 266.75 17111.46 88888.00 2019-07-17 14:14:34.000 198 33844.66 266.75 17111.48 88888.00 2019-07-17 14:14:35.000 198 33844.60 266.76 17111.49 37925.34 2019-07-17 14:14:36.000 198 33844.57 266.76 17111.48 88888.00 2019-07-17 14:14:37.000 198 33844.56 266.79 17111.46 88888.00 2019-07-17 14:14:38.000 198 33844.55 266.80 17111.43 88888.00 2019-07-17 14:14:39.000 198 33844.58 266.82 17111.46 88888.00 2019-07-17 14:14:40.000 198 33844.59 266.80 17111.50 37925.27 2019-07-17 14:14:41.000 198 33844.60 266.79 17111.49 88888.00 2019-07-17 14:14:42.000 198 33844.58 266.83 17111.48 88888.00 2019-07-17 14:14:43.000 198 33844.55 266.85 17111.48 88888.00 2019-07-17 14:14:44.000 198 33844.51 266.84 17111.49 88888.00 2019-07-17 14:14:45.000 198 33844.52 266.89 17111.48 37925.28 2019-07-17 14:14:46.000 198 33844.54 266.90 17111.43 88888.00 2019-07-17 14:14:47.000 198 33844.53 266.89 17111.44 88888.00 2019-07-17 14:14:48.000 198 33844.54 266.90 17111.45 88888.00 2019-07-17 14:14:49.000 198 33844.52 266.91 17111.43 88888.00 2019-07-17 14:14:50.000 198 33844.54 266.87 17111.44 37925.35 2019-07-17 14:14:51.000 198 33844.53 266.84 17111.43 88888.00 2019-07-17 14:14:52.000 198 33844.52 266.87 17111.41 88888.00 2019-07-17 14:14:53.000 198 33844.50 266.85 17111.41 88888.00 2019-07-17 14:14:54.000 198 33844.55 266.83 17111.42 88888.00 2019-07-17 14:14:55.000 198 33844.56 266.85 17111.41 37925.31 2019-07-17 14:14:56.000 198 33844.56 266.86 17111.43 88888.00 2019-07-17 14:14:57.000 198 33844.57 266.86 17111.39 88888.00 2019-07-17 14:14:58.000 198 33844.59 266.86 17111.42 88888.00 2019-07-17 14:14:59.000 198 33844.60 266.85 17111.45 88888.00 2019-07-17 14:15:00.000 198 33844.58 266.86 17111.44 37925.28 2019-07-17 14:15:01.000 198 33844.61 266.84 17111.42 88888.00 2019-07-17 14:15:02.000 198 33844.62 266.80 17111.46 88888.00 2019-07-17 14:15:03.000 198 33844.61 266.84 17111.49 88888.00 2019-07-17 14:15:04.000 198 33844.58 266.81 17111.47 88888.00 2019-07-17 14:15:05.000 198 33844.61 266.78 17111.46 37925.31 2019-07-17 14:15:06.000 198 33844.63 266.76 17111.47 88888.00 2019-07-17 14:15:07.000 198 33844.65 266.81 17111.47 88888.00 2019-07-17 14:15:08.000 198 33844.62 266.79 17111.44 88888.00 2019-07-17 14:15:09.000 198 33844.62 266.76 17111.43 88888.00 2019-07-17 14:15:10.000 198 33844.60 266.79 17111.44 37925.32 2019-07-17 14:15:11.000 198 33844.59 266.81 17111.45 88888.00 2019-07-17 14:15:12.000 198 33844.59 266.79 17111.46 88888.00 2019-07-17 14:15:13.000 198 33844.62 266.78 17111.47 88888.00 2019-07-17 14:15:14.000 198 33844.59 266.81 17111.48 88888.00 2019-07-17 14:15:15.000 198 33844.57 266.84 17111.42 37925.31 2019-07-17 14:15:16.000 198 33844.57 266.83 17111.43 88888.00 2019-07-17 14:15:17.000 198 33844.57 266.82 17111.45 88888.00 2019-07-17 14:15:18.000 198 33844.56 266.79 17111.46 88888.00 2019-07-17 14:15:19.000 198 33844.54 266.84 17111.44 88888.00 2019-07-17 14:15:20.000 198 33844.54 266.83 17111.41 37925.35 2019-07-17 14:15:21.000 198 33844.55 266.88 17111.38 88888.00 2019-07-17 14:15:22.000 198 33844.55 266.88 17111.39 88888.00 2019-07-17 14:15:23.000 198 33844.55 266.91 17111.44 88888.00 2019-07-17 14:15:24.000 198 33844.54 266.95 17111.47 88888.00 2019-07-17 14:15:25.000 198 33844.54 266.95 17111.44 37925.24 2019-07-17 14:15:26.000 198 33844.49 266.90 17111.40 88888.00 2019-07-17 14:15:27.000 198 33844.51 266.91 17111.40 88888.00 2019-07-17 14:15:28.000 198 33844.53 266.89 17111.42 88888.00 2019-07-17 14:15:29.000 198 33844.56 266.87 17111.42 88888.00 2019-07-17 14:15:30.000 198 33844.53 266.88 17111.44 37925.19 2019-07-17 14:15:31.000 198 33844.53 266.87 17111.46 88888.00 2019-07-17 14:15:32.000 198 33844.51 266.90 17111.46 88888.00 2019-07-17 14:15:33.000 198 33844.51 266.95 17111.45 88888.00 2019-07-17 14:15:34.000 198 33844.49 266.92 17111.40 88888.00 2019-07-17 14:15:35.000 198 33844.45 266.93 17111.41 37925.17 2019-07-17 14:15:36.000 198 33844.48 266.96 17111.44 88888.00 2019-07-17 14:15:37.000 198 33844.50 266.96 17111.40 88888.00 2019-07-17 14:15:38.000 198 33844.49 266.91 17111.40 88888.00 2019-07-17 14:15:39.000 198 33844.46 266.99 17111.41 88888.00 2019-07-17 14:15:40.000 198 33844.44 267.00 17111.38 37925.22 2019-07-17 14:15:41.000 198 33844.45 266.96 17111.41 88888.00 2019-07-17 14:15:42.000 198 33844.44 266.95 17111.45 88888.00 2019-07-17 14:15:43.000 198 33844.46 266.94 17111.43 88888.00 2019-07-17 14:15:44.000 198 33844.48 266.94 17111.45 88888.00 2019-07-17 14:15:45.000 198 33844.50 266.94 17111.47 37925.12 2019-07-17 14:15:46.000 198 33844.52 266.95 17111.48 88888.00 2019-07-17 14:15:47.000 198 33844.55 266.99 17111.45 88888.00 2019-07-17 14:15:48.000 198 33844.51 266.96 17111.41 88888.00 2019-07-17 14:15:49.000 198 33844.53 266.97 17111.44 88888.00 2019-07-17 14:15:50.000 198 33844.56 266.97 17111.46 37925.24 2019-07-17 14:15:51.000 198 33844.58 266.92 17111.48 88888.00 2019-07-17 14:15:52.000 198 33844.55 266.91 17111.47 88888.00 2019-07-17 14:15:53.000 198 33844.54 266.95 17111.43 88888.00 2019-07-17 14:15:54.000 198 33844.54 266.95 17111.40 88888.00 2019-07-17 14:15:55.000 198 33844.55 266.91 17111.38 37925.19 2019-07-17 14:15:56.000 198 33844.54 266.90 17111.36 88888.00 2019-07-17 14:15:57.000 198 33844.54 266.92 17111.38 88888.00 2019-07-17 14:15:58.000 198 33844.54 266.93 17111.42 88888.00 2019-07-17 14:15:59.000 198 33844.51 266.92 17111.43 88888.00 2019-07-17 14:16:00.000 198 33844.49 266.91 17111.46 37925.20 2019-07-17 14:16:01.000 198 33844.49 266.90 17111.44 88888.00 2019-07-17 14:16:02.000 198 33844.43 266.94 17111.38 88888.00 2019-07-17 14:16:03.000 198 33844.41 266.91 17111.36 88888.00 2019-07-17 14:16:04.000 198 33844.40 266.87 17111.36 88888.00 2019-07-17 14:16:05.000 198 33844.39 266.87 17111.38 37925.18 2019-07-17 14:16:06.000 198 33844.38 266.89 17111.39 88888.00 2019-07-17 14:16:07.000 198 33844.36 266.88 17111.41 88888.00 2019-07-17 14:16:08.000 198 33844.35 266.92 17111.47 88888.00 2019-07-17 14:16:09.000 198 33844.33 266.91 17111.45 88888.00 2019-07-17 14:16:10.000 198 33844.32 266.89 17111.43 37925.10 2019-07-17 14:16:11.000 198 33844.33 266.96 17111.47 88888.00 2019-07-17 14:16:12.000 198 33844.33 266.96 17111.45 88888.00 2019-07-17 14:16:13.000 198 33844.35 266.93 17111.46 88888.00 2019-07-17 14:16:14.000 198 33844.32 266.92 17111.49 88888.00 2019-07-17 14:16:15.000 198 33844.26 266.91 17111.50 37925.00 2019-07-17 14:16:16.000 198 33844.28 266.95 17111.49 88888.00 2019-07-17 14:16:17.000 198 33844.31 266.98 17111.47 88888.00 2019-07-17 14:16:18.000 198 33844.30 266.95 17111.43 88888.00 2019-07-17 14:16:19.000 198 33844.31 266.97 17111.43 88888.00 2019-07-17 14:16:20.000 198 33844.31 266.98 17111.44 37925.05 2019-07-17 14:16:21.000 198 33844.33 266.99 17111.42 88888.00 2019-07-17 14:16:22.000 198 33844.33 266.98 17111.36 88888.00 2019-07-17 14:16:23.000 198 33844.37 266.95 17111.37 88888.00 2019-07-17 14:16:24.000 198 33844.36 266.97 17111.39 88888.00 2019-07-17 14:16:25.000 198 33844.33 266.97 17111.36 37925.07 2019-07-17 14:16:26.000 198 33844.35 266.97 17111.32 88888.00 2019-07-17 14:16:27.000 198 33844.39 266.95 17111.34 88888.00 2019-07-17 14:16:28.000 198 33844.39 266.95 17111.33 88888.00 2019-07-17 14:16:29.000 198 33844.41 266.96 17111.33 88888.00 2019-07-17 14:16:30.000 198 33844.44 266.95 17111.33 37925.15 2019-07-17 14:16:31.000 198 33844.43 266.96 17111.36 88888.00 2019-07-17 14:16:32.000 198 33844.39 266.97 17111.36 88888.00 2019-07-17 14:16:33.000 198 33844.42 266.99 17111.35 88888.00 2019-07-17 14:16:34.000 198 33844.47 267.01 17111.41 88888.00 2019-07-17 14:16:35.000 198 33844.46 267.00 17111.38 37925.15 2019-07-17 14:16:36.000 198 33844.46 267.01 17111.38 88888.00 2019-07-17 14:16:37.000 198 33844.45 266.99 17111.47 88888.00 2019-07-17 14:16:38.000 198 33844.43 266.96 17111.41 88888.00 2019-07-17 14:16:39.000 198 33844.42 267.00 17111.38 88888.00 2019-07-17 14:16:40.000 198 33844.37 266.95 17111.37 37925.12 2019-07-17 14:16:41.000 198 33844.38 266.97 17111.39 88888.00 2019-07-17 14:16:42.000 198 33844.41 266.99 17111.43 88888.00 2019-07-17 14:16:43.000 198 33844.37 266.98 17111.42 88888.00 2019-07-17 14:16:44.000 198 33844.36 267.00 17111.39 88888.00 2019-07-17 14:16:45.000 198 33844.38 267.02 17111.36 37925.11 2019-07-17 14:16:46.000 198 33844.38 266.97 17111.38 88888.00 2019-07-17 14:16:47.000 198 33844.36 266.98 17111.43 88888.00 2019-07-17 14:16:48.000 198 33844.32 266.99 17111.41 88888.00 2019-07-17 14:16:49.000 198 33844.37 267.00 17111.41 88888.00 2019-07-17 14:16:50.000 198 33844.34 266.98 17111.42 37925.14 2019-07-17 14:16:51.000 198 33844.34 266.95 17111.41 88888.00 2019-07-17 14:16:52.000 198 33844.36 267.00 17111.42 88888.00 2019-07-17 14:16:53.000 198 33844.37 267.03 17111.41 88888.00 2019-07-17 14:16:54.000 198 33844.33 267.06 17111.38 88888.00 2019-07-17 14:16:55.000 198 33844.32 267.09 17111.39 37925.13 2019-07-17 14:16:56.000 198 33844.35 267.07 17111.38 88888.00 2019-07-17 14:16:57.000 198 33844.31 267.01 17111.36 88888.00 2019-07-17 14:16:58.000 198 33844.30 267.00 17111.37 88888.00 2019-07-17 14:16:59.000 198 33844.36 267.04 17111.38 88888.00 2019-07-17 14:17:00.000 198 33844.33 267.01 17111.35 37925.13 2019-07-17 14:17:01.000 198 33844.29 267.04 17111.38 88888.00 2019-07-17 14:17:02.000 198 33844.27 267.00 17111.37 88888.00 2019-07-17 14:17:03.000 198 33844.31 267.02 17111.36 88888.00 2019-07-17 14:17:04.000 198 33844.35 267.01 17111.36 88888.00 2019-07-17 14:17:05.000 198 33844.37 267.03 17111.40 37925.08 2019-07-17 14:17:06.000 198 33844.35 267.01 17111.39 88888.00 2019-07-17 14:17:07.000 198 33844.40 267.00 17111.38 88888.00 2019-07-17 14:17:08.000 198 33844.37 267.00 17111.40 88888.00 2019-07-17 14:17:09.000 198 33844.37 267.00 17111.33 88888.00 2019-07-17 14:17:10.000 198 33844.38 267.05 17111.33 37925.17 2019-07-17 14:17:11.000 198 33844.40 267.03 17111.36 88888.00 2019-07-17 14:17:12.000 198 33844.36 267.02 17111.39 88888.00 2019-07-17 14:17:13.000 198 33844.40 267.02 17111.38 88888.00 2019-07-17 14:17:14.000 198 33844.42 267.05 17111.39 88888.00 2019-07-17 14:17:15.000 198 33844.42 267.05 17111.37 37925.15 2019-07-17 14:17:16.000 198 33844.43 267.04 17111.37 88888.00 2019-07-17 14:17:17.000 198 33844.41 267.02 17111.33 88888.00 2019-07-17 14:17:18.000 198 33844.39 267.01 17111.35 88888.00 2019-07-17 14:17:19.000 198 33844.43 267.02 17111.33 88888.00 2019-07-17 14:17:20.000 198 33844.47 267.03 17111.35 37925.19 2019-07-17 14:17:21.000 198 33844.47 267.02 17111.35 88888.00 2019-07-17 14:17:22.000 198 33844.48 267.03 17111.34 88888.00 2019-07-17 14:17:23.000 198 33844.49 267.02 17111.37 88888.00 2019-07-17 14:17:24.000 198 33844.45 267.01 17111.37 88888.00 2019-07-17 14:17:25.000 198 33844.50 266.98 17111.38 37925.16 2019-07-17 14:17:26.000 198 33844.48 266.99 17111.36 88888.00 2019-07-17 14:17:27.000 198 33844.42 266.99 17111.34 88888.00 2019-07-17 14:17:28.000 198 33844.45 266.93 17111.31 88888.00 2019-07-17 14:17:29.000 198 33844.50 266.97 17111.32 88888.00 2019-07-17 14:17:30.000 198 33844.46 266.96 17111.34 37925.23 2019-07-17 14:17:31.000 198 33844.45 266.95 17111.31 88888.00 2019-07-17 14:17:32.000 198 33844.46 266.97 17111.30 88888.00 2019-07-17 14:17:33.000 198 33844.44 267.01 17111.28 88888.00 2019-07-17 14:17:34.000 198 33844.42 267.00 17111.30 88888.00 2019-07-17 14:17:35.000 198 33844.44 266.98 17111.34 37925.15 2019-07-17 14:17:36.000 198 33844.45 266.97 17111.35 88888.00 2019-07-17 14:17:37.000 198 33844.46 266.98 17111.30 88888.00 2019-07-17 14:17:38.000 198 33844.44 266.97 17111.33 88888.00 2019-07-17 14:17:39.000 198 33844.43 266.97 17111.32 88888.00 2019-07-17 14:17:40.000 198 33844.44 266.97 17111.32 37925.11 2019-07-17 14:17:41.000 198 33844.39 267.01 17111.33 88888.00 2019-07-17 14:17:42.000 198 33844.41 267.01 17111.34 88888.00 2019-07-17 14:17:43.000 198 33844.38 267.00 17111.29 88888.00 2019-07-17 14:17:44.000 198 33844.37 267.01 17111.27 88888.00 2019-07-17 14:17:45.000 198 33844.38 267.02 17111.29 37925.00 2019-07-17 14:17:46.000 198 33844.37 267.00 17111.32 88888.00 2019-07-17 14:17:47.000 198 33844.30 266.99 17111.30 88888.00 2019-07-17 14:17:48.000 198 33844.28 267.05 17111.31 88888.00 2019-07-17 14:17:49.000 198 33844.32 267.05 17111.34 88888.00 2019-07-17 14:17:50.000 198 33844.32 266.97 17111.33 37925.01 2019-07-17 14:17:51.000 198 33844.32 266.96 17111.31 88888.00 2019-07-17 14:17:52.000 198 33844.32 266.97 17111.32 88888.00 2019-07-17 14:17:53.000 198 33844.34 266.99 17111.29 88888.00 2019-07-17 14:17:54.000 198 33844.29 267.00 17111.32 88888.00 2019-07-17 14:17:55.000 198 33844.29 267.01 17111.36 37925.07 2019-07-17 14:17:56.000 198 33844.33 266.99 17111.35 88888.00 2019-07-17 14:17:57.000 198 33844.33 267.01 17111.32 88888.00 2019-07-17 14:17:58.000 198 33844.38 267.03 17111.28 88888.00 2019-07-17 14:17:59.000 198 33844.35 267.01 17111.29 88888.00 2019-07-17 14:18:00.000 198 33844.30 267.01 17111.29 37925.09 2019-07-17 14:18:01.000 198 33844.31 267.03 17111.33 88888.00 2019-07-17 14:18:02.000 198 33844.34 267.08 17111.36 88888.00 2019-07-17 14:18:03.000 198 33844.38 267.09 17111.34 88888.00 2019-07-17 14:18:04.000 198 33844.37 267.11 17111.33 88888.00 2019-07-17 14:18:05.000 198 33844.37 267.12 17111.31 37925.11 2019-07-17 14:18:06.000 198 33844.39 267.13 17111.30 88888.00 2019-07-17 14:18:07.000 198 33844.41 267.12 17111.32 88888.00 2019-07-17 14:18:08.000 198 33844.37 267.11 17111.26 88888.00 2019-07-17 14:18:09.000 198 33844.40 267.12 17111.30 88888.00 2019-07-17 14:18:10.000 198 33844.40 267.11 17111.32 37925.10 2019-07-17 14:18:11.000 198 33844.40 267.13 17111.35 88888.00 2019-07-17 14:18:12.000 198 33844.39 267.10 17111.35 88888.00 2019-07-17 14:18:13.000 198 33844.34 267.11 17111.32 88888.00 2019-07-17 14:18:14.000 198 33844.36 267.13 17111.27 88888.00 2019-07-17 14:18:15.000 198 33844.39 267.14 17111.30 37925.17 2019-07-17 14:18:16.000 198 33844.36 267.11 17111.35 88888.00 2019-07-17 14:18:17.000 198 33844.34 267.10 17111.35 88888.00 2019-07-17 14:18:18.000 198 33844.35 267.12 17111.34 88888.00 2019-07-17 14:18:19.000 198 33844.38 267.15 17111.35 88888.00 2019-07-17 14:18:20.000 198 33844.36 267.15 17111.32 37925.05 2019-07-17 14:18:21.000 198 33844.33 267.14 17111.33 88888.00 2019-07-17 14:18:22.000 198 33844.30 267.11 17111.31 88888.00 2019-07-17 14:18:23.000 198 33844.31 267.06 17111.33 88888.00 2019-07-17 14:18:24.000 198 33844.33 267.10 17111.32 88888.00 2019-07-17 14:18:25.000 198 33844.34 267.09 17111.30 37925.06 2019-07-17 14:18:26.000 198 33844.34 267.08 17111.34 88888.00 2019-07-17 14:18:27.000 198 33844.45 267.10 17111.36 88888.00 2019-07-17 14:18:28.000 198 33844.46 267.12 17111.32 88888.00 2019-07-17 14:18:29.000 198 33844.45 267.11 17111.31 88888.00 2019-07-17 14:18:30.000 198 33844.46 267.06 17111.31 37925.06 2019-07-17 14:18:31.000 198 33844.42 267.07 17111.27 88888.00 2019-07-17 14:18:32.000 198 33844.38 267.08 17111.25 88888.00 2019-07-17 14:18:33.000 198 33844.38 267.11 17111.28 88888.00 2019-07-17 14:18:34.000 198 33844.35 267.06 17111.30 88888.00 2019-07-17 14:18:35.000 198 33844.35 267.06 17111.30 37925.01 2019-07-17 14:18:36.000 198 33844.36 267.05 17111.30 88888.00 2019-07-17 14:18:37.000 198 33844.38 267.11 17111.25 88888.00 2019-07-17 14:18:38.000 198 33844.40 267.15 17111.25 88888.00 2019-07-17 14:18:39.000 198 33844.40 267.14 17111.25 88888.00 2019-07-17 14:18:40.000 198 33844.43 267.16 17111.23 37925.03 2019-07-17 14:18:41.000 198 33844.44 267.16 17111.23 88888.00 2019-07-17 14:18:42.000 198 33844.42 267.19 17111.23 88888.00 2019-07-17 14:18:43.000 198 33844.41 267.12 17111.22 88888.00 2019-07-17 14:18:44.000 198 33844.42 267.09 17111.23 88888.00 2019-07-17 14:18:45.000 198 33844.40 267.06 17111.22 37925.03 2019-07-17 14:18:46.000 198 33844.39 267.03 17111.20 88888.00 2019-07-17 14:18:47.000 198 33844.43 267.02 17111.23 88888.00 2019-07-17 14:18:48.000 198 33844.39 267.03 17111.27 88888.00 2019-07-17 14:18:49.000 198 33844.36 267.04 17111.27 88888.00 2019-07-17 14:18:50.000 198 33844.41 267.06 17111.27 37925.14 2019-07-17 14:18:51.000 198 33844.45 267.03 17111.25 88888.00 2019-07-17 14:18:52.000 198 33844.43 267.03 17111.29 88888.00 2019-07-17 14:18:53.000 198 33844.41 267.05 17111.29 88888.00 2019-07-17 14:18:54.000 198 33844.40 267.05 17111.33 88888.00 2019-07-17 14:18:55.000 198 33844.37 267.08 17111.30 37925.07 2019-07-17 14:18:56.000 198 33844.33 267.09 17111.31 88888.00 2019-07-17 14:18:57.000 198 33844.34 267.08 17111.29 88888.00 2019-07-17 14:18:58.000 198 33844.34 267.11 17111.27 88888.00 2019-07-17 14:18:59.000 198 33844.38 267.08 17111.25 88888.00 2019-07-17 14:19:00.000 198 33844.39 267.17 17111.29 37925.04 2019-07-17 14:19:01.000 198 33844.41 267.15 17111.34 88888.00 2019-07-17 14:19:02.000 198 33844.40 267.13 17111.34 88888.00 2019-07-17 14:19:03.000 198 33844.41 267.13 17111.33 88888.00 2019-07-17 14:19:04.000 198 33844.40 267.15 17111.35 88888.00 2019-07-17 14:19:05.000 198 33844.43 267.16 17111.34 37924.97 2019-07-17 14:19:06.000 198 33844.43 267.14 17111.33 88888.00 2019-07-17 14:19:07.000 198 33844.42 267.19 17111.36 88888.00 2019-07-17 14:19:08.000 198 33844.37 267.23 17111.40 88888.00 2019-07-17 14:19:09.000 198 33844.37 267.22 17111.40 88888.00 2019-07-17 14:19:10.000 198 33844.40 267.20 17111.35 37925.07 2019-07-17 14:19:11.000 198 33844.39 267.22 17111.31 88888.00 2019-07-17 14:19:12.000 198 33844.37 267.22 17111.30 88888.00 2019-07-17 14:19:13.000 198 33844.37 267.22 17111.28 88888.00 2019-07-17 14:19:14.000 198 33844.39 267.20 17111.29 88888.00 2019-07-17 14:19:15.000 198 33844.38 267.19 17111.32 37924.98 2019-07-17 14:19:16.000 198 33844.40 267.17 17111.31 88888.00 2019-07-17 14:19:17.000 198 33844.39 267.16 17111.29 88888.00 2019-07-17 14:19:18.000 198 33844.40 267.16 17111.31 88888.00 2019-07-17 14:19:19.000 198 33844.38 267.18 17111.34 88888.00 2019-07-17 14:19:20.000 198 33844.38 267.16 17111.32 37925.04 2019-07-17 14:19:21.000 198 33844.35 267.14 17111.33 88888.00 2019-07-17 14:19:22.000 198 33844.36 267.16 17111.35 88888.00 2019-07-17 14:19:23.000 198 33844.38 267.16 17111.33 88888.00 2019-07-17 14:19:24.000 198 33844.36 267.12 17111.32 88888.00 2019-07-17 14:19:25.000 198 33844.38 267.08 17111.29 37924.99 2019-07-17 14:19:26.000 198 33844.40 267.10 17111.31 88888.00 2019-07-17 14:19:27.000 198 33844.37 267.10 17111.32 88888.00 2019-07-17 14:19:28.000 198 33844.34 267.09 17111.33 88888.00 2019-07-17 14:19:29.000 198 33844.35 267.10 17111.33 88888.00 2019-07-17 14:19:30.000 198 33844.35 267.09 17111.34 37924.96 2019-07-17 14:19:31.000 198 33844.33 267.11 17111.33 88888.00 2019-07-17 14:19:32.000 198 33844.26 267.09 17111.31 88888.00 2019-07-17 14:19:33.000 198 33844.24 267.12 17111.29 88888.00 2019-07-17 14:19:34.000 198 33844.26 267.08 17111.26 88888.00 2019-07-17 14:19:35.000 198 33844.28 267.07 17111.28 37924.88 2019-07-17 14:19:36.000 198 33844.27 267.08 17111.23 88888.00 2019-07-17 14:19:37.000 198 33844.28 267.10 17111.21 88888.00 2019-07-17 14:19:38.000 198 33844.26 267.09 17111.23 88888.00 2019-07-17 14:19:39.000 198 33844.27 267.10 17111.28 88888.00 2019-07-17 14:19:40.000 198 33844.26 267.15 17111.32 37924.92 2019-07-17 14:19:41.000 198 33844.23 267.16 17111.33 88888.00 2019-07-17 14:19:42.000 198 33844.22 267.16 17111.37 88888.00 2019-07-17 14:19:43.000 198 33844.24 267.17 17111.37 88888.00 2019-07-17 14:19:44.000 198 33844.19 267.19 17111.35 88888.00 2019-07-17 14:19:45.000 198 33844.18 267.15 17111.37 37924.95 2019-07-17 14:19:46.000 198 33844.16 267.15 17111.37 88888.00 2019-07-17 14:19:47.000 198 33844.14 267.14 17111.38 88888.00 2019-07-17 14:19:48.000 198 33844.14 267.14 17111.38 88888.00 2019-07-17 14:19:49.000 198 33844.13 267.15 17111.39 88888.00 2019-07-17 14:19:50.000 198 33844.13 267.13 17111.39 37924.83 2019-07-17 14:19:51.000 198 33844.11 267.15 17111.38 88888.00 2019-07-17 14:19:52.000 198 33844.13 267.20 17111.34 88888.00 2019-07-17 14:19:53.000 198 33844.12 267.21 17111.33 88888.00 2019-07-17 14:19:54.000 198 33844.17 267.19 17111.37 88888.00 2019-07-17 14:19:55.000 198 33844.20 267.16 17111.37 37924.89 2019-07-17 14:19:56.000 198 33844.19 267.15 17111.35 88888.00 2019-07-17 14:19:57.000 198 33844.20 267.16 17111.33 88888.00 2019-07-17 14:19:58.000 198 33844.14 267.16 17111.37 88888.00 2019-07-17 14:19:59.000 198 33844.16 267.17 17111.38 88888.00 2019-07-17 14:20:00.000 198 33844.16 267.18 17111.41 37924.83 2019-07-17 14:20:01.000 198 33844.13 267.16 17111.39 88888.00 2019-07-17 14:20:02.000 198 33844.15 267.17 17111.35 88888.00 2019-07-17 14:20:03.000 198 33844.16 267.14 17111.34 88888.00 2019-07-17 14:20:04.000 198 33844.16 267.17 17111.38 88888.00 2019-07-17 14:20:05.000 198 33844.15 267.22 17111.35 37924.78 2019-07-17 14:20:06.000 198 33844.15 267.23 17111.31 88888.00 2019-07-17 14:20:07.000 198 33844.17 267.21 17111.31 88888.00 2019-07-17 14:20:08.000 198 33844.17 267.22 17111.33 88888.00 2019-07-17 14:20:09.000 198 33844.17 267.23 17111.34 88888.00 2019-07-17 14:20:10.000 198 33844.14 267.21 17111.33 37924.82 2019-07-17 14:20:11.000 198 33844.18 267.25 17111.39 88888.00 2019-07-17 14:20:12.000 198 33844.19 267.22 17111.31 88888.00 2019-07-17 14:20:13.000 198 33844.21 267.22 17111.31 88888.00 2019-07-17 14:20:14.000 198 33844.23 267.22 17111.30 88888.00 2019-07-17 14:20:15.000 198 33844.20 267.21 17111.27 37924.76 2019-07-17 14:20:16.000 198 33844.24 267.21 17111.29 88888.00 2019-07-17 14:20:17.000 198 33844.28 267.24 17111.31 88888.00 2019-07-17 14:20:18.000 198 33844.30 267.23 17111.32 88888.00 2019-07-17 14:20:19.000 198 33844.30 267.24 17111.36 88888.00 2019-07-17 14:20:20.000 198 33844.30 267.25 17111.33 37924.89 2019-07-17 14:20:21.000 198 33844.31 267.22 17111.32 88888.00 2019-07-17 14:20:22.000 198 33844.34 267.22 17111.35 88888.00 2019-07-17 14:20:23.000 198 33844.29 267.19 17111.36 88888.00 2019-07-17 14:20:24.000 198 33844.26 267.19 17111.36 88888.00 2019-07-17 14:20:25.000 198 33844.28 267.20 17111.36 37924.98 2019-07-17 14:20:26.000 198 33844.29 267.20 17111.34 88888.00 2019-07-17 14:20:27.000 198 33844.31 267.19 17111.32 88888.00 2019-07-17 14:20:28.000 198 33844.38 267.21 17111.33 88888.00 2019-07-17 14:20:29.000 198 33844.43 267.21 17111.37 88888.00 2019-07-17 14:20:30.000 198 33844.46 267.23 17111.35 37924.95 2019-07-17 14:20:31.000 198 33844.44 267.24 17111.36 88888.00 2019-07-17 14:20:32.000 198 33844.42 267.21 17111.35 88888.00 2019-07-17 14:20:33.000 198 33844.40 267.24 17111.36 88888.00 2019-07-17 14:20:34.000 198 33844.42 267.23 17111.41 88888.00 2019-07-17 14:20:35.000 198 33844.40 267.23 17111.40 37925.01 2019-07-17 14:20:36.000 198 33844.40 267.23 17111.32 88888.00 2019-07-17 14:20:37.000 198 33844.40 267.22 17111.33 88888.00 2019-07-17 14:20:38.000 198 33844.42 267.18 17111.36 88888.00 2019-07-17 14:20:39.000 198 33844.42 267.18 17111.32 88888.00 2019-07-17 14:20:40.000 198 33844.39 267.20 17111.28 37925.04 2019-07-17 14:20:41.000 198 33844.41 267.19 17111.30 88888.00 2019-07-17 14:20:42.000 198 33844.43 267.21 17111.32 88888.00 2019-07-17 14:20:43.000 198 33844.42 267.22 17111.36 88888.00 2019-07-17 14:20:44.000 198 33844.39 267.23 17111.40 88888.00 2019-07-17 14:20:45.000 198 33844.38 267.22 17111.36 37925.02 2019-07-17 14:20:46.000 198 33844.38 267.23 17111.35 88888.00 2019-07-17 14:20:47.000 198 33844.37 267.20 17111.33 88888.00 2019-07-17 14:20:48.000 198 33844.38 267.20 17111.41 88888.00 2019-07-17 14:20:49.000 198 33844.38 267.19 17111.41 88888.00 2019-07-17 14:20:50.000 198 33844.39 267.18 17111.39 37925.00 2019-07-17 14:20:51.000 198 33844.35 267.14 17111.39 88888.00 2019-07-17 14:20:52.000 198 33844.33 267.18 17111.40 88888.00 2019-07-17 14:20:53.000 198 33844.34 267.21 17111.40 88888.00 2019-07-17 14:20:54.000 198 33844.35 267.24 17111.37 88888.00 2019-07-17 14:20:55.000 198 33844.33 267.23 17111.44 37924.95 2019-07-17 14:20:56.000 198 33844.33 267.22 17111.42 88888.00 2019-07-17 14:20:57.000 198 33844.30 267.24 17111.38 88888.00 2019-07-17 14:20:58.000 198 33844.26 267.22 17111.38 88888.00 2019-07-17 14:20:59.000 198 33844.21 267.24 17111.37 88888.00 2019-07-17 14:21:00.000 198 33844.22 267.25 17111.38 37924.89 2019-07-17 14:21:01.000 198 33844.23 267.28 17111.36 88888.00 2019-07-17 14:21:02.000 198 33844.25 267.28 17111.33 88888.00 2019-07-17 14:21:03.000 198 33844.26 267.26 17111.35 88888.00 2019-07-17 14:21:04.000 198 33844.23 267.26 17111.41 88888.00 2019-07-17 14:21:05.000 198 33844.23 267.26 17111.43 37924.90 2019-07-17 14:21:06.000 198 33844.23 267.25 17111.41 88888.00 2019-07-17 14:21:07.000 198 33844.21 267.30 17111.43 88888.00 2019-07-17 14:21:08.000 198 33844.24 267.29 17111.42 88888.00 2019-07-17 14:21:09.000 198 33844.28 267.31 17111.45 88888.00 2019-07-17 14:21:10.000 198 33844.28 267.34 17111.43 37924.87 2019-07-17 14:21:11.000 198 33844.25 267.32 17111.40 88888.00 2019-07-17 14:21:12.000 198 33844.22 267.28 17111.36 88888.00 2019-07-17 14:21:13.000 198 33844.24 267.26 17111.39 88888.00 2019-07-17 14:21:14.000 198 33844.22 267.26 17111.37 88888.00 2019-07-17 14:21:15.000 198 33844.26 267.28 17111.38 37924.83 2019-07-17 14:21:16.000 198 33844.28 267.28 17111.36 88888.00 2019-07-17 14:21:17.000 198 33844.24 267.28 17111.39 88888.00 2019-07-17 14:21:18.000 198 33844.19 267.27 17111.41 88888.00 2019-07-17 14:21:19.000 198 33844.18 267.23 17111.43 88888.00 2019-07-17 14:21:20.000 198 33844.20 267.26 17111.42 37924.76 2019-07-17 14:21:21.000 198 33844.20 267.24 17111.46 88888.00 2019-07-17 14:21:22.000 198 33844.17 267.21 17111.50 88888.00 2019-07-17 14:21:23.000 198 33844.18 267.22 17111.49 88888.00 2019-07-17 14:21:24.000 198 33844.15 267.24 17111.48 88888.00 2019-07-17 14:21:25.000 198 33844.15 267.25 17111.46 37924.81 2019-07-17 14:21:26.000 198 33844.13 267.26 17111.46 88888.00 2019-07-17 14:21:27.000 198 33844.09 267.27 17111.47 88888.00 2019-07-17 14:21:28.000 198 33844.11 267.26 17111.50 88888.00 2019-07-17 14:21:29.000 198 33844.12 267.26 17111.45 88888.00 2019-07-17 14:21:30.000 198 33844.09 267.24 17111.44 37924.80 2019-07-17 14:21:31.000 198 33844.11 267.26 17111.43 88888.00 2019-07-17 14:21:32.000 198 33844.14 267.25 17111.44 88888.00 2019-07-17 14:21:33.000 198 33844.11 267.24 17111.43 88888.00 2019-07-17 14:21:34.000 198 33844.07 267.25 17111.37 88888.00 2019-07-17 14:21:35.000 198 33844.09 267.26 17111.39 37924.73 2019-07-17 14:21:36.000 198 33844.08 267.26 17111.41 88888.00 2019-07-17 14:21:37.000 198 33844.07 267.29 17111.45 88888.00 2019-07-17 14:21:38.000 198 33844.08 267.30 17111.47 88888.00 2019-07-17 14:21:39.000 198 33844.10 267.28 17111.48 88888.00 2019-07-17 14:21:40.000 198 33844.11 267.26 17111.44 37924.75 2019-07-17 14:21:41.000 198 33844.13 267.25 17111.45 88888.00 2019-07-17 14:21:42.000 198 33844.11 267.29 17111.43 88888.00 2019-07-17 14:21:43.000 198 33844.08 267.30 17111.42 88888.00 2019-07-17 14:21:44.000 198 33844.04 267.27 17111.45 88888.00 2019-07-17 14:21:45.000 198 33844.03 267.25 17111.43 37924.74 2019-07-17 14:21:46.000 198 33844.06 267.28 17111.40 88888.00 2019-07-17 14:21:47.000 198 33844.06 267.27 17111.38 88888.00 2019-07-17 14:21:48.000 198 33844.06 267.26 17111.38 88888.00 2019-07-17 14:21:49.000 198 33844.08 267.26 17111.40 88888.00 2019-07-17 14:21:50.000 198 33844.10 267.26 17111.42 37924.76 2019-07-17 14:21:51.000 198 33844.06 267.24 17111.40 88888.00 2019-07-17 14:21:52.000 198 33844.07 267.22 17111.43 88888.00 2019-07-17 14:21:53.000 198 33844.06 267.24 17111.48 88888.00 2019-07-17 14:21:54.000 198 33844.07 267.25 17111.47 88888.00 2019-07-17 14:21:55.000 198 33844.08 267.25 17111.48 37924.74 2019-07-17 14:21:56.000 198 33844.13 267.27 17111.47 88888.00 2019-07-17 14:21:57.000 198 33844.13 267.26 17111.45 88888.00 2019-07-17 14:21:58.000 198 33844.16 267.25 17111.43 88888.00 2019-07-17 14:21:59.000 198 33844.16 267.23 17111.44 88888.00 2019-07-17 14:22:00.000 198 33844.13 267.23 17111.44 37924.73 2019-07-17 14:22:01.000 198 33844.09 267.21 17111.47 88888.00 2019-07-17 14:22:02.000 198 33844.04 267.19 17111.45 88888.00 2019-07-17 14:22:03.000 198 33844.05 267.21 17111.44 88888.00 2019-07-17 14:22:04.000 198 33844.05 267.23 17111.49 88888.00 2019-07-17 14:22:05.000 198 33844.05 267.24 17111.47 37924.66 2019-07-17 14:22:06.000 198 33844.06 267.23 17111.45 88888.00 2019-07-17 14:22:07.000 198 33844.08 267.21 17111.44 88888.00 2019-07-17 14:22:08.000 198 33844.05 267.20 17111.39 88888.00 2019-07-17 14:22:09.000 198 33844.01 267.21 17111.43 88888.00 2019-07-17 14:22:10.000 198 33844.03 267.19 17111.44 37924.72 2019-07-17 14:22:11.000 198 33844.01 267.14 17111.45 88888.00 2019-07-17 14:22:12.000 198 33844.03 267.13 17111.48 88888.00 2019-07-17 14:22:13.000 198 33843.99 267.16 17111.45 88888.00 2019-07-17 14:22:14.000 198 33844.00 267.11 17111.42 88888.00 2019-07-17 14:22:15.000 198 33843.98 267.09 17111.45 37924.69 2019-07-17 14:22:16.000 198 33844.00 267.11 17111.44 88888.00 2019-07-17 14:22:17.000 198 33843.98 267.09 17111.42 88888.00 2019-07-17 14:22:18.000 198 33843.99 267.06 17111.44 88888.00 2019-07-17 14:22:19.000 198 33843.99 267.06 17111.39 88888.00 2019-07-17 14:22:20.000 198 33843.96 267.06 17111.40 37924.69 2019-07-17 14:22:21.000 198 33843.98 267.03 17111.43 88888.00 2019-07-17 14:22:22.000 198 33843.99 267.06 17111.45 88888.00 2019-07-17 14:22:23.000 198 33843.99 267.05 17111.41 88888.00 2019-07-17 14:22:24.000 198 33843.97 267.03 17111.42 88888.00 2019-07-17 14:22:25.000 198 33843.94 267.07 17111.47 37924.72 2019-07-17 14:22:26.000 198 33843.95 267.04 17111.41 88888.00 2019-07-17 14:22:27.000 198 33843.97 267.06 17111.41 88888.00 2019-07-17 14:22:28.000 198 33843.98 267.09 17111.44 88888.00 2019-07-17 14:22:29.000 198 33844.00 267.13 17111.45 88888.00 2019-07-17 14:22:30.000 198 33843.97 267.16 17111.43 37924.71 2019-07-17 14:22:31.000 198 33843.98 267.16 17111.44 88888.00 2019-07-17 14:22:32.000 198 33843.96 267.13 17111.45 88888.00 2019-07-17 14:22:33.000 198 33843.93 267.12 17111.45 88888.00 2019-07-17 14:22:34.000 198 33843.96 267.06 17111.42 88888.00 2019-07-17 14:22:35.000 198 33843.97 267.05 17111.42 37924.67 2019-07-17 14:22:36.000 198 33843.97 267.09 17111.42 88888.00 2019-07-17 14:22:37.000 198 33843.93 267.08 17111.45 88888.00 2019-07-17 14:22:38.000 198 33843.90 267.09 17111.45 88888.00 2019-07-17 14:22:39.000 198 33843.94 267.07 17111.39 88888.00 2019-07-17 14:22:40.000 198 33843.95 267.05 17111.43 37924.69 2019-07-17 14:22:41.000 198 33843.91 267.06 17111.46 88888.00 2019-07-17 14:22:42.000 198 33843.91 267.05 17111.47 88888.00 2019-07-17 14:22:43.000 198 33843.92 267.06 17111.52 88888.00 2019-07-17 14:22:44.000 198 33843.90 267.05 17111.50 88888.00 2019-07-17 14:22:45.000 198 33843.88 267.02 17111.50 37924.64 2019-07-17 14:22:46.000 198 33843.89 267.00 17111.48 88888.00 2019-07-17 14:22:47.000 198 33843.87 266.98 17111.49 88888.00 2019-07-17 14:22:48.000 198 33843.88 267.01 17111.51 88888.00 2019-07-17 14:22:49.000 198 33843.90 267.04 17111.54 88888.00 2019-07-17 14:22:50.000 198 33843.89 267.02 17111.57 37924.65 2019-07-17 14:22:51.000 198 33843.87 267.01 17111.60 88888.00 2019-07-17 14:22:52.000 198 33843.86 267.03 17111.59 88888.00 2019-07-17 14:22:53.000 198 33843.85 267.05 17111.61 88888.00 2019-07-17 14:22:54.000 198 33843.83 267.05 17111.57 88888.00 2019-07-17 14:22:55.000 198 33843.80 267.01 17111.55 37924.51 2019-07-17 14:22:56.000 198 33843.77 266.99 17111.55 88888.00 2019-07-17 14:22:57.000 198 33843.78 267.00 17111.55 88888.00 2019-07-17 14:22:58.000 198 33843.79 267.03 17111.52 88888.00 2019-07-17 14:22:59.000 198 33843.80 267.00 17111.52 88888.00 2019-07-17 14:23:00.000 198 33843.77 266.97 17111.54 37924.58 2019-07-17 14:23:01.000 198 33843.82 266.96 17111.55 88888.00 2019-07-17 14:23:02.000 198 33843.85 266.96 17111.52 88888.00 2019-07-17 14:23:03.000 198 33843.87 266.97 17111.53 88888.00 2019-07-17 14:23:04.000 198 33843.83 266.96 17111.56 88888.00 2019-07-17 14:23:05.000 198 33843.83 266.98 17111.55 37924.61 2019-07-17 14:23:06.000 198 33843.85 267.01 17111.53 88888.00 2019-07-17 14:23:07.000 198 33843.90 267.01 17111.50 88888.00 2019-07-17 14:23:08.000 198 33843.93 267.03 17111.54 88888.00 2019-07-17 14:23:09.000 198 33843.92 267.03 17111.56 88888.00 2019-07-17 14:23:10.000 198 33843.88 267.03 17111.54 37924.57 2019-07-17 14:23:11.000 198 33843.78 267.03 17111.53 88888.00 2019-07-17 14:23:12.000 198 33843.81 267.02 17111.57 88888.00 2019-07-17 14:23:13.000 198 33843.82 267.05 17111.56 88888.00 2019-07-17 14:23:14.000 198 33843.81 267.07 17111.55 88888.00 2019-07-17 14:23:15.000 198 33843.83 267.06 17111.58 37924.62 2019-07-17 14:23:16.000 198 33843.82 267.02 17111.53 88888.00 2019-07-17 14:23:17.000 198 33843.78 267.06 17111.53 88888.00 2019-07-17 14:23:18.000 198 33843.72 267.04 17111.52 88888.00 2019-07-17 14:23:19.000 198 33843.70 267.06 17111.54 88888.00 2019-07-17 14:23:20.000 198 33843.68 267.05 17111.56 37924.47 2019-07-17 14:23:21.000 198 33843.70 267.09 17111.59 88888.00 2019-07-17 14:23:22.000 198 33843.70 267.08 17111.59 88888.00 2019-07-17 14:23:23.000 198 33843.68 267.10 17111.58 88888.00 2019-07-17 14:23:24.000 198 33843.66 267.08 17111.59 88888.00 2019-07-17 14:23:25.000 198 33843.62 267.04 17111.52 37924.44 2019-07-17 14:23:26.000 198 33843.60 266.98 17111.53 88888.00 2019-07-17 14:23:27.000 198 33843.61 267.00 17111.56 88888.00 2019-07-17 14:23:28.000 198 33843.65 267.03 17111.58 88888.00 2019-07-17 14:23:29.000 198 33843.68 267.07 17111.55 88888.00 2019-07-17 14:23:30.000 198 33843.64 267.05 17111.52 37924.35 2019-07-17 14:23:31.000 198 33843.62 267.04 17111.52 88888.00 2019-07-17 14:23:32.000 198 33843.60 267.00 17111.51 88888.00 2019-07-17 14:23:33.000 198 33843.63 266.97 17111.55 88888.00 2019-07-17 14:23:34.000 198 33843.59 266.99 17111.54 88888.00 2019-07-17 14:23:35.000 198 33843.58 266.98 17111.52 37924.35 2019-07-17 14:23:36.000 198 33843.55 266.97 17111.49 88888.00 2019-07-17 14:23:37.000 198 33843.57 267.01 17111.52 88888.00 2019-07-17 14:23:38.000 198 33843.57 267.00 17111.55 88888.00 2019-07-17 14:23:39.000 198 33843.60 266.99 17111.58 88888.00 2019-07-17 14:23:40.000 198 33843.57 267.00 17111.57 37924.36 2019-07-17 14:23:41.000 198 33843.56 267.02 17111.53 88888.00 2019-07-17 14:23:42.000 198 33843.58 266.99 17111.52 88888.00 2019-07-17 14:23:43.000 198 33843.58 267.00 17111.53 88888.00 2019-07-17 14:23:44.000 198 33843.60 266.99 17111.50 88888.00 2019-07-17 14:23:45.000 198 33843.63 266.97 17111.50 37924.31 2019-07-17 14:23:46.000 198 33843.64 266.99 17111.51 88888.00 2019-07-17 14:23:47.000 198 33843.63 267.05 17111.56 88888.00 2019-07-17 14:23:48.000 198 33843.63 267.06 17111.54 88888.00 2019-07-17 14:23:49.000 198 33843.62 267.06 17111.56 88888.00 2019-07-17 14:23:50.000 198 33843.62 267.08 17111.58 37924.45 2019-07-17 14:23:51.000 198 33843.62 267.05 17111.58 88888.00 2019-07-17 14:23:52.000 198 33843.62 267.08 17111.58 88888.00 2019-07-17 14:23:53.000 198 33843.62 267.11 17111.60 88888.00 2019-07-17 14:23:54.000 198 33843.62 267.07 17111.61 88888.00 2019-07-17 14:23:55.000 198 33843.60 267.08 17111.60 37924.33 2019-07-17 14:23:56.000 198 33843.59 267.08 17111.63 88888.00 2019-07-17 14:23:57.000 198 33843.59 267.06 17111.60 88888.00 2019-07-17 14:23:58.000 198 33843.58 267.04 17111.61 88888.00 2019-07-17 14:23:59.000 198 33843.56 267.04 17111.57 88888.00 2019-07-17 14:24:00.000 198 33843.58 267.02 17111.58 37924.36 2019-07-17 14:24:01.000 198 33843.58 266.97 17111.59 88888.00 2019-07-17 14:24:02.000 198 33843.58 266.98 17111.59 88888.00 2019-07-17 14:24:03.000 198 33843.55 266.98 17111.58 88888.00 2019-07-17 14:24:04.000 198 33843.57 266.92 17111.60 88888.00 2019-07-17 14:24:05.000 198 33843.57 266.92 17111.59 37924.39 2019-07-17 14:24:06.000 198 33843.57 266.95 17111.59 88888.00 2019-07-17 14:24:07.000 198 33843.57 266.96 17111.62 88888.00 2019-07-17 14:24:08.000 198 33843.51 266.96 17111.62 88888.00 2019-07-17 14:24:09.000 198 33843.53 267.00 17111.64 88888.00 2019-07-17 14:24:10.000 198 33843.53 266.99 17111.64 37924.39 2019-07-17 14:24:11.000 198 33843.51 266.97 17111.64 88888.00 2019-07-17 14:24:12.000 198 33843.50 266.99 17111.62 88888.00 2019-07-17 14:24:13.000 198 33843.48 266.96 17111.60 88888.00 2019-07-17 14:24:14.000 198 33843.49 266.97 17111.57 88888.00 2019-07-17 14:24:15.000 198 33843.47 266.99 17111.59 37924.37 2019-07-17 14:24:16.000 198 33843.48 266.96 17111.61 88888.00 2019-07-17 14:24:17.000 198 33843.46 266.96 17111.67 88888.00 2019-07-17 14:24:18.000 198 33843.50 266.99 17111.63 88888.00 2019-07-17 14:24:19.000 198 33843.51 266.96 17111.63 88888.00 2019-07-17 14:24:20.000 198 33843.53 266.96 17111.60 37924.36 2019-07-17 14:24:21.000 198 33843.53 266.96 17111.62 88888.00 2019-07-17 14:24:22.000 198 33843.50 266.95 17111.65 88888.00 2019-07-17 14:24:23.000 198 33843.50 266.95 17111.61 88888.00 2019-07-17 14:24:24.000 198 33843.48 266.95 17111.59 88888.00 2019-07-17 14:24:25.000 198 33843.46 266.96 17111.60 37924.29 2019-07-17 14:24:26.000 198 33843.48 266.93 17111.59 88888.00 2019-07-17 14:24:27.000 198 33843.45 266.94 17111.57 88888.00 2019-07-17 14:24:28.000 198 33843.43 266.93 17111.62 88888.00 2019-07-17 14:24:29.000 198 33843.43 266.88 17111.60 88888.00 2019-07-17 14:24:30.000 198 33843.42 266.86 17111.58 37924.28 2019-07-17 14:24:31.000 198 33843.40 266.88 17111.60 88888.00 2019-07-17 14:24:32.000 198 33843.41 266.90 17111.59 88888.00 2019-07-17 14:24:33.000 198 33843.42 266.89 17111.62 88888.00 2019-07-17 14:24:34.000 198 33843.38 266.90 17111.60 88888.00 2019-07-17 14:24:35.000 198 33843.38 266.91 17111.63 37924.15 2019-07-17 14:24:36.000 198 33843.42 266.89 17111.63 88888.00 2019-07-17 14:24:37.000 198 33843.43 266.91 17111.68 88888.00 2019-07-17 14:24:38.000 198 33843.42 266.92 17111.65 88888.00 2019-07-17 14:24:39.000 198 33843.43 266.94 17111.61 88888.00 2019-07-17 14:24:40.000 198 33843.42 266.94 17111.61 37924.23 2019-07-17 14:24:41.000 198 33843.42 266.97 17111.57 88888.00 2019-07-17 14:24:42.000 198 33843.41 266.98 17111.59 88888.00 2019-07-17 14:24:43.000 198 33843.43 266.93 17111.61 88888.00 2019-07-17 14:24:44.000 198 33843.39 266.90 17111.61 88888.00 2019-07-17 14:24:45.000 198 33843.47 266.93 17111.62 37924.21 2019-07-17 14:24:46.000 198 33843.48 266.95 17111.63 88888.00 2019-07-17 14:24:47.000 198 33843.47 266.98 17111.60 88888.00 2019-07-17 14:24:48.000 198 33843.46 267.01 17111.58 88888.00 2019-07-17 14:24:49.000 198 33843.47 267.00 17111.57 88888.00 2019-07-17 14:24:50.000 198 33843.49 266.98 17111.56 37924.31 2019-07-17 14:24:51.000 198 33843.52 266.98 17111.59 88888.00 2019-07-17 14:24:52.000 198 33843.46 266.99 17111.59 88888.00 2019-07-17 14:24:53.000 198 33843.45 266.95 17111.58 88888.00 2019-07-17 14:24:54.000 198 33843.50 266.92 17111.55 88888.00 2019-07-17 14:24:55.000 198 33843.51 266.91 17111.59 37924.26 2019-07-17 14:24:56.000 198 33843.52 266.89 17111.58 88888.00 2019-07-17 14:24:57.000 198 33843.49 266.89 17111.58 88888.00 2019-07-17 14:24:58.000 198 33843.51 266.88 17111.54 88888.00 2019-07-17 14:24:59.000 198 33843.50 266.86 17111.52 88888.00 2019-07-17 14:25:00.000 198 33843.51 266.87 17111.58 37924.32 2019-07-17 14:25:01.000 198 33843.52 266.87 17111.63 88888.00 2019-07-17 14:25:02.000 198 33843.53 266.87 17111.64 88888.00 2019-07-17 14:25:03.000 198 33843.51 266.91 17111.66 88888.00 2019-07-17 14:25:04.000 198 33843.53 266.88 17111.62 88888.00 2019-07-17 14:25:05.000 198 33843.51 266.86 17111.63 37924.32 2019-07-17 14:25:06.000 198 33843.44 266.86 17111.63 88888.00 2019-07-17 14:25:07.000 198 33843.42 266.82 17111.61 88888.00 2019-07-17 14:25:08.000 198 33843.40 266.84 17111.61 88888.00 2019-07-17 14:25:09.000 198 33843.43 266.83 17111.63 88888.00 2019-07-17 14:25:10.000 198 33843.40 266.85 17111.61 37924.35 2019-07-17 14:25:11.000 198 33843.38 266.89 17111.63 88888.00 2019-07-17 14:25:12.000 198 33843.38 266.86 17111.63 88888.00 2019-07-17 14:25:13.000 198 33843.43 266.84 17111.62 88888.00 2019-07-17 14:25:14.000 198 33843.38 266.86 17111.65 88888.00 2019-07-17 14:25:15.000 198 33843.34 266.90 17111.63 37924.20 2019-07-17 14:25:16.000 198 33843.34 266.92 17111.63 88888.00 2019-07-17 14:25:17.000 198 33843.33 266.88 17111.63 88888.00 2019-07-17 14:25:18.000 198 33843.33 266.88 17111.65 88888.00 2019-07-17 14:25:19.000 198 33843.31 266.90 17111.69 88888.00 2019-07-17 14:25:20.000 198 33843.27 266.88 17111.71 37924.18 2019-07-17 14:25:21.000 198 33843.26 266.90 17111.67 88888.00 2019-07-17 14:25:22.000 198 33843.27 266.94 17111.64 88888.00 2019-07-17 14:25:23.000 198 33843.24 266.94 17111.68 88888.00 2019-07-17 14:25:24.000 198 33843.18 266.94 17111.70 88888.00 2019-07-17 14:25:25.000 198 33843.21 266.93 17111.70 37924.09 2019-07-17 14:25:26.000 198 33843.27 266.95 17111.74 88888.00 2019-07-17 14:25:27.000 198 33843.26 266.94 17111.71 88888.00 2019-07-17 14:25:28.000 198 33843.20 266.93 17111.68 88888.00 2019-07-17 14:25:29.000 198 33843.19 266.96 17111.68 88888.00 2019-07-17 14:25:30.000 198 33843.24 266.94 17111.69 37924.07 2019-07-17 14:25:31.000 198 33843.27 266.95 17111.68 88888.00 2019-07-17 14:25:32.000 198 33843.25 266.93 17111.62 88888.00 2019-07-17 14:25:33.000 198 33843.24 266.97 17111.64 88888.00 2019-07-17 14:25:34.000 198 33843.23 266.94 17111.66 88888.00 2019-07-17 14:25:35.000 198 33843.25 266.95 17111.66 37924.09 2019-07-17 14:25:36.000 198 33843.23 266.98 17111.68 88888.00 2019-07-17 14:25:37.000 198 33843.25 266.95 17111.61 88888.00 2019-07-17 14:25:38.000 198 33843.21 266.97 17111.57 88888.00 2019-07-17 14:25:39.000 198 33843.21 266.97 17111.56 88888.00 2019-07-17 14:25:40.000 198 33843.19 266.96 17111.63 37924.03 2019-07-17 14:25:41.000 198 33843.17 266.95 17111.64 88888.00 2019-07-17 14:25:42.000 198 33843.13 266.97 17111.62 88888.00 2019-07-17 14:25:43.000 198 33843.13 266.95 17111.61 88888.00 2019-07-17 14:25:44.000 198 33843.10 266.95 17111.62 88888.00 2019-07-17 14:25:45.000 198 33843.07 266.93 17111.59 37924.13 2019-07-17 14:25:46.000 198 33843.04 266.94 17111.60 88888.00 2019-07-17 14:25:47.000 198 33843.01 266.97 17111.61 88888.00 2019-07-17 14:25:48.000 198 33842.99 266.97 17111.57 88888.00 2019-07-17 14:25:49.000 198 33842.98 266.95 17111.59 88888.00 2019-07-17 14:25:50.000 198 33842.97 266.95 17111.60 37924.06 2019-07-17 14:25:51.000 198 33843.03 266.97 17111.61 88888.00 2019-07-17 14:25:52.000 198 33843.03 266.96 17111.62 88888.00 2019-07-17 14:25:53.000 198 33843.00 266.92 17111.58 88888.00 2019-07-17 14:25:54.000 198 33842.97 266.93 17111.54 88888.00 2019-07-17 14:25:55.000 198 33842.93 266.94 17111.56 37923.97 2019-07-17 14:25:56.000 198 33842.92 266.95 17111.56 88888.00 2019-07-17 14:25:57.000 198 33842.90 266.93 17111.59 88888.00 2019-07-17 14:25:58.000 198 33842.89 266.97 17111.61 88888.00 2019-07-17 14:25:59.000 198 33842.90 266.95 17111.61 88888.00 2019-07-17 14:26:00.000 198 33842.89 266.94 17111.62 37923.86 2019-07-17 14:26:01.000 198 33842.91 266.95 17111.66 88888.00 2019-07-17 14:26:02.000 198 33842.91 266.95 17111.66 88888.00 2019-07-17 14:26:03.000 198 33842.91 266.96 17111.68 88888.00 2019-07-17 14:26:04.000 198 33842.89 266.96 17111.67 88888.00 2019-07-17 14:26:05.000 198 33842.89 266.98 17111.62 37923.90 2019-07-17 14:26:06.000 198 33842.86 267.00 17111.63 88888.00 2019-07-17 14:26:07.000 198 33842.82 266.98 17111.63 88888.00 2019-07-17 14:26:08.000 198 33842.79 266.94 17111.65 88888.00 2019-07-17 14:26:09.000 198 33842.80 266.95 17111.66 88888.00 2019-07-17 14:26:10.000 198 33842.81 266.92 17111.64 37923.81 2019-07-17 14:26:11.000 198 33842.82 266.95 17111.68 88888.00 2019-07-17 14:26:12.000 198 33842.81 266.98 17111.66 88888.00 2019-07-17 14:26:13.000 198 33842.83 266.98 17111.66 88888.00 2019-07-17 14:26:14.000 198 33842.83 266.96 17111.69 88888.00 2019-07-17 14:26:15.000 198 33842.83 266.98 17111.66 37923.69 2019-07-17 14:26:16.000 198 33842.79 266.99 17111.65 88888.00 2019-07-17 14:26:17.000 198 33842.75 266.99 17111.63 88888.00 2019-07-17 14:26:18.000 198 33842.76 266.97 17111.63 88888.00 2019-07-17 14:26:19.000 198 33842.83 266.99 17111.65 88888.00 2019-07-17 14:26:20.000 198 33842.88 266.98 17111.68 37923.74 2019-07-17 14:26:21.000 198 33842.84 267.01 17111.65 88888.00 2019-07-17 14:26:22.000 198 33842.83 267.06 17111.67 88888.00 2019-07-17 14:26:23.000 198 33842.84 267.06 17111.67 88888.00 2019-07-17 14:26:24.000 198 33842.83 267.00 17111.65 88888.00 2019-07-17 14:26:25.000 198 33842.86 267.01 17111.65 37923.77 2019-07-17 14:26:26.000 198 33842.89 267.01 17111.69 88888.00 2019-07-17 14:26:27.000 198 33842.89 267.02 17111.71 88888.00 2019-07-17 14:26:28.000 198 33842.88 267.07 17111.67 88888.00 2019-07-17 14:26:29.000 198 33842.91 267.04 17111.72 88888.00 2019-07-17 14:26:30.000 198 33842.92 267.03 17111.72 37923.77 2019-07-17 14:26:31.000 198 33842.93 267.02 17111.70 88888.00 2019-07-17 14:26:32.000 198 33842.90 267.00 17111.67 88888.00 2019-07-17 14:26:33.000 198 33842.95 266.99 17111.62 88888.00 2019-07-17 14:26:34.000 198 33842.96 266.98 17111.64 88888.00 2019-07-17 14:26:35.000 198 33842.91 266.97 17111.66 37923.80 2019-07-17 14:26:36.000 198 33842.89 267.00 17111.65 88888.00 2019-07-17 14:26:37.000 198 33842.92 267.02 17111.61 88888.00 2019-07-17 14:26:38.000 198 33842.86 266.99 17111.59 88888.00 2019-07-17 14:26:39.000 198 33842.86 266.99 17111.62 88888.00 2019-07-17 14:26:40.000 198 33842.89 267.02 17111.61 37923.87 2019-07-17 14:26:41.000 198 33842.87 267.02 17111.60 88888.00 2019-07-17 14:26:42.000 198 33842.85 267.02 17111.59 88888.00 2019-07-17 14:26:43.000 198 33842.84 266.98 17111.62 88888.00 2019-07-17 14:26:44.000 198 33842.89 266.99 17111.62 88888.00 2019-07-17 14:26:45.000 198 33842.87 266.98 17111.62 37923.82 2019-07-17 14:26:46.000 198 33842.87 266.98 17111.60 88888.00 2019-07-17 14:26:47.000 198 33842.86 266.95 17111.60 88888.00 2019-07-17 14:26:48.000 198 33842.84 266.94 17111.64 88888.00 2019-07-17 14:26:49.000 198 33842.84 266.95 17111.63 88888.00 2019-07-17 14:26:50.000 198 33842.82 266.97 17111.59 37923.81 2019-07-17 14:26:51.000 198 33842.79 266.98 17111.59 88888.00 2019-07-17 14:26:52.000 198 33842.76 266.98 17111.63 88888.00 2019-07-17 14:26:53.000 198 33842.74 266.97 17111.66 88888.00 2019-07-17 14:26:54.000 198 33842.76 266.95 17111.63 88888.00 2019-07-17 14:26:55.000 198 33842.78 266.98 17111.69 37923.83 2019-07-17 14:26:56.000 198 33842.76 267.01 17111.65 88888.00 2019-07-17 14:26:57.000 198 33842.77 266.99 17111.66 88888.00 2019-07-17 14:26:58.000 198 33842.76 266.99 17111.66 88888.00 2019-07-17 14:26:59.000 198 33842.78 266.97 17111.66 88888.00 2019-07-17 14:27:00.000 198 33842.76 267.02 17111.66 37923.71 2019-07-17 14:27:01.000 198 33842.74 267.03 17111.68 88888.00 2019-07-17 14:27:02.000 198 33842.72 267.01 17111.62 88888.00 2019-07-17 14:27:03.000 198 33842.76 267.01 17111.64 88888.00 2019-07-17 14:27:04.000 198 33842.75 267.00 17111.66 88888.00 2019-07-17 14:27:05.000 198 33842.77 266.98 17111.66 37923.72 2019-07-17 14:27:06.000 198 33842.80 267.02 17111.68 88888.00 2019-07-17 14:27:07.000 198 33842.80 267.04 17111.65 88888.00 2019-07-17 14:27:08.000 198 33842.78 267.02 17111.67 88888.00 2019-07-17 14:27:09.000 198 33842.78 266.99 17111.67 88888.00 2019-07-17 14:27:10.000 198 33842.76 267.02 17111.66 37923.68 2019-07-17 14:27:11.000 198 33842.73 267.00 17111.63 88888.00 2019-07-17 14:27:12.000 198 33842.73 266.98 17111.63 88888.00 2019-07-17 14:27:13.000 198 33842.76 267.01 17111.68 88888.00 2019-07-17 14:27:14.000 198 33842.79 267.02 17111.65 88888.00 2019-07-17 14:27:15.000 198 33842.80 267.01 17111.64 37923.75 2019-07-17 14:27:16.000 198 33842.82 267.02 17111.64 88888.00 2019-07-17 14:27:17.000 198 33842.83 267.05 17111.64 88888.00 2019-07-17 14:27:18.000 198 33842.78 267.03 17111.65 88888.00 2019-07-17 14:27:19.000 198 33842.79 267.02 17111.66 88888.00 2019-07-17 14:27:20.000 198 33842.79 267.02 17111.72 37923.75 2019-07-17 14:27:21.000 198 33842.80 267.00 17111.74 88888.00 2019-07-17 14:27:22.000 198 33842.79 266.98 17111.69 88888.00 2019-07-17 14:27:23.000 198 33842.78 267.01 17111.71 88888.00 2019-07-17 14:27:24.000 198 33842.81 267.04 17111.73 88888.00 2019-07-17 14:27:25.000 198 33842.81 267.04 17111.72 37923.71 2019-07-17 14:27:26.000 198 33842.81 267.02 17111.66 88888.00 2019-07-17 14:27:27.000 198 33842.78 267.03 17111.71 88888.00 2019-07-17 14:27:28.000 198 33842.75 266.99 17111.72 88888.00 2019-07-17 14:27:29.000 198 33842.76 266.99 17111.71 88888.00 2019-07-17 14:27:30.000 198 33842.73 267.04 17111.67 37923.69 2019-07-17 14:27:31.000 198 33842.72 267.09 17111.68 88888.00 2019-07-17 14:27:32.000 198 33842.71 267.08 17111.72 88888.00 2019-07-17 14:27:33.000 198 33842.73 267.06 17111.70 88888.00 2019-07-17 14:27:34.000 198 33842.70 267.05 17111.70 88888.00 2019-07-17 14:27:35.000 198 33842.69 267.08 17111.69 37923.65 2019-07-17 14:27:36.000 198 33842.65 267.08 17111.67 88888.00 2019-07-17 14:27:37.000 198 33842.67 267.03 17111.67 88888.00 2019-07-17 14:27:38.000 198 33842.66 267.02 17111.65 88888.00 2019-07-17 14:27:39.000 198 33842.69 267.02 17111.69 88888.00 2019-07-17 14:27:40.000 198 33842.66 267.01 17111.72 37923.64 2019-07-17 14:27:41.000 198 33842.66 266.99 17111.70 88888.00 2019-07-17 14:27:42.000 198 33842.63 266.97 17111.70 88888.00 2019-07-17 14:27:43.000 198 33842.63 266.99 17111.68 88888.00 2019-07-17 14:27:44.000 198 33842.62 267.03 17111.69 88888.00 2019-07-17 14:27:45.000 198 33842.60 267.04 17111.72 37923.64 2019-07-17 14:27:46.000 198 33842.59 267.07 17111.68 88888.00 2019-07-17 14:27:47.000 198 33842.59 267.11 17111.68 88888.00 2019-07-17 14:27:48.000 198 33842.58 267.09 17111.70 88888.00 2019-07-17 14:27:49.000 198 33842.58 267.06 17111.69 88888.00 2019-07-17 14:27:50.000 198 33842.57 267.04 17111.68 37923.53 2019-07-17 14:27:51.000 198 33842.58 267.04 17111.70 88888.00 2019-07-17 14:27:52.000 198 33842.53 267.07 17111.68 88888.00 2019-07-17 14:27:53.000 198 33842.54 267.06 17111.72 88888.00 2019-07-17 14:27:54.000 198 33842.56 267.08 17111.76 88888.00 2019-07-17 14:27:55.000 198 33842.54 267.08 17111.75 37923.59 2019-07-17 14:27:56.000 198 33842.51 267.08 17111.73 88888.00 2019-07-17 14:27:57.000 198 33842.46 267.08 17111.72 88888.00 2019-07-17 14:27:58.000 198 33842.46 267.10 17111.75 88888.00 2019-07-17 14:27:59.000 198 33842.49 267.08 17111.73 88888.00 2019-07-17 14:28:00.000 198 33842.47 267.03 17111.73 37923.50 2019-07-17 14:28:01.000 198 33842.46 267.04 17111.76 88888.00 2019-07-17 14:28:02.000 198 33842.46 267.06 17111.75 88888.00 2019-07-17 14:28:03.000 198 33842.44 267.06 17111.76 88888.00 2019-07-17 14:28:04.000 198 33842.43 267.04 17111.76 88888.00 2019-07-17 14:28:05.000 198 33842.46 267.02 17111.74 37923.52 2019-07-17 14:28:06.000 198 33842.48 267.02 17111.78 88888.00 2019-07-17 14:28:07.000 198 33842.49 267.04 17111.75 88888.00 2019-07-17 14:28:08.000 198 33842.46 267.03 17111.72 88888.00 2019-07-17 14:28:09.000 198 33842.45 267.09 17111.70 88888.00 2019-07-17 14:28:10.000 198 33842.40 267.10 17111.69 37923.46 2019-07-17 14:28:11.000 198 33842.44 267.14 17111.68 88888.00 2019-07-17 14:28:12.000 198 33842.43 267.15 17111.68 88888.00 2019-07-17 14:28:13.000 198 33842.43 267.16 17111.68 88888.00 2019-07-17 14:28:14.000 198 33842.42 267.16 17111.66 88888.00 2019-07-17 14:28:15.000 198 33842.41 267.17 17111.71 37923.45 2019-07-17 14:28:16.000 198 33842.37 267.18 17111.70 88888.00 2019-07-17 14:28:17.000 198 33842.36 267.17 17111.71 88888.00 2019-07-17 14:28:18.000 198 33842.34 267.16 17111.73 88888.00 2019-07-17 14:28:19.000 198 33842.35 267.15 17111.71 88888.00 2019-07-17 14:28:20.000 198 33842.36 267.17 17111.76 37923.43 2019-07-17 14:28:21.000 198 33842.36 267.19 17111.76 88888.00 2019-07-17 14:28:22.000 198 33842.30 267.17 17111.77 88888.00 2019-07-17 14:28:23.000 198 33842.28 267.14 17111.74 88888.00 2019-07-17 14:28:24.000 198 33842.30 267.12 17111.73 88888.00 2019-07-17 14:28:25.000 198 33842.26 267.17 17111.76 37923.43 2019-07-17 14:28:26.000 198 33842.20 267.18 17111.71 88888.00 2019-07-17 14:28:27.000 198 33842.18 267.18 17111.71 88888.00 2019-07-17 14:28:28.000 198 33842.22 267.18 17111.71 88888.00 2019-07-17 14:28:29.000 198 33842.27 267.22 17111.74 88888.00 2019-07-17 14:28:30.000 198 33842.24 267.23 17111.73 37923.31 2019-07-17 14:28:31.000 198 33842.22 267.22 17111.77 88888.00 2019-07-17 14:28:32.000 198 33842.22 267.24 17111.77 88888.00 2019-07-17 14:28:33.000 198 33842.23 267.23 17111.74 88888.00 2019-07-17 14:28:34.000 198 33842.22 267.23 17111.71 88888.00 2019-07-17 14:28:35.000 198 33842.24 267.24 17111.74 37923.25 2019-07-17 14:28:36.000 198 33842.25 267.26 17111.77 88888.00 2019-07-17 14:28:37.000 198 33842.24 267.29 17111.79 88888.00 2019-07-17 14:28:38.000 198 33842.25 267.25 17111.79 88888.00 2019-07-17 14:28:39.000 198 33842.27 267.21 17111.81 88888.00 2019-07-17 14:28:40.000 198 33842.28 267.22 17111.85 37923.30 2019-07-17 14:28:41.000 198 33842.33 267.24 17111.85 88888.00 2019-07-17 14:28:42.000 198 33842.35 267.25 17111.82 88888.00 2019-07-17 14:28:43.000 198 33842.35 267.27 17111.80 88888.00 2019-07-17 14:28:44.000 198 33842.35 267.29 17111.81 88888.00 2019-07-17 14:28:45.000 198 33842.34 267.28 17111.81 37923.23 2019-07-17 14:28:46.000 198 33842.36 267.26 17111.80 88888.00 2019-07-17 14:28:47.000 198 33842.33 267.26 17111.75 88888.00 2019-07-17 14:28:48.000 198 33842.35 267.28 17111.73 88888.00 2019-07-17 14:28:49.000 198 33842.33 267.31 17111.73 88888.00 2019-07-17 14:28:50.000 198 33842.33 267.30 17111.74 37923.37 2019-07-17 14:28:51.000 198 33842.31 267.30 17111.72 88888.00 2019-07-17 14:28:52.000 198 33842.35 267.32 17111.71 88888.00 2019-07-17 14:28:53.000 198 33842.36 267.32 17111.72 88888.00 2019-07-17 14:28:54.000 198 33842.37 267.31 17111.75 88888.00 2019-07-17 14:28:55.000 198 33842.37 267.30 17111.76 37923.43 2019-07-17 14:28:56.000 198 33842.37 267.29 17111.79 88888.00 2019-07-17 14:28:57.000 198 33842.39 267.30 17111.83 88888.00 2019-07-17 14:28:58.000 198 33842.37 267.29 17111.83 88888.00 2019-07-17 14:28:59.000 198 33842.36 267.29 17111.78 88888.00 2019-07-17 14:29:00.000 198 33842.34 267.30 17111.76 37923.43 2019-07-17 14:29:01.000 198 33842.32 267.29 17111.74 88888.00 2019-07-17 14:29:02.000 198 33842.32 267.30 17111.74 88888.00 2019-07-17 14:29:03.000 198 33842.31 267.34 17111.73 88888.00 2019-07-17 14:29:04.000 198 33842.29 267.32 17111.72 88888.00 2019-07-17 14:29:05.000 198 33842.25 267.32 17111.76 37923.38 2019-07-17 14:29:06.000 198 33842.24 267.26 17111.77 88888.00 2019-07-17 14:29:07.000 198 33842.26 267.26 17111.74 88888.00 2019-07-17 14:29:08.000 198 33842.24 267.26 17111.76 88888.00 2019-07-17 14:29:09.000 198 33842.23 267.27 17111.72 88888.00 2019-07-17 14:29:10.000 198 33842.20 267.30 17111.71 37923.32 2019-07-17 14:29:11.000 198 33842.20 267.32 17111.74 88888.00 2019-07-17 14:29:12.000 198 33842.16 267.36 17111.76 88888.00 2019-07-17 14:29:13.000 198 33842.19 267.36 17111.76 88888.00 2019-07-17 14:29:14.000 198 33842.20 267.33 17111.76 88888.00 2019-07-17 14:29:15.000 198 33842.17 267.31 17111.80 37923.35 2019-07-17 14:29:16.000 198 33842.16 267.34 17111.82 88888.00 2019-07-17 14:29:17.000 198 33842.15 267.37 17111.79 88888.00 2019-07-17 14:29:18.000 198 33842.11 267.34 17111.79 88888.00 2019-07-17 14:29:19.000 198 33842.13 267.34 17111.81 88888.00 2019-07-17 14:29:20.000 198 33842.13 267.33 17111.79 37923.22 2019-07-17 14:29:21.000 198 33842.16 267.35 17111.80 88888.00 2019-07-17 14:29:22.000 198 33842.13 267.39 17111.78 88888.00 2019-07-17 14:29:23.000 198 33842.14 267.40 17111.80 88888.00 2019-07-17 14:29:24.000 198 33842.11 267.38 17111.78 88888.00 2019-07-17 14:29:25.000 198 33842.09 267.37 17111.79 37923.17 2019-07-17 14:29:26.000 198 33842.11 267.37 17111.81 88888.00 2019-07-17 14:29:27.000 198 33842.12 267.37 17111.81 88888.00 2019-07-17 14:29:28.000 198 33842.11 267.39 17111.74 88888.00 2019-07-17 14:29:29.000 198 33842.12 267.39 17111.79 88888.00 2019-07-17 14:29:30.000 198 33842.09 267.41 17111.82 37923.22 2019-07-17 14:29:31.000 198 33842.09 267.39 17111.83 88888.00 2019-07-17 14:29:32.000 198 33842.07 267.39 17111.83 88888.00 2019-07-17 14:29:33.000 198 33842.04 267.38 17111.81 88888.00 2019-07-17 14:29:34.000 198 33842.07 267.40 17111.83 88888.00 2019-07-17 14:29:35.000 198 33842.09 267.40 17111.83 37923.11 2019-07-17 14:29:36.000 198 33842.06 267.37 17111.81 88888.00 2019-07-17 14:29:37.000 198 33842.06 267.35 17111.84 88888.00 2019-07-17 14:29:38.000 198 33842.05 267.37 17111.81 88888.00 2019-07-17 14:29:39.000 198 33842.05 267.41 17111.81 88888.00 2019-07-17 14:29:40.000 198 33842.03 267.43 17111.83 37923.24 2019-07-17 14:29:41.000 198 33842.06 267.41 17111.85 88888.00 2019-07-17 14:29:42.000 198 33842.10 267.40 17111.87 88888.00 2019-07-17 14:29:43.000 198 33842.07 267.38 17111.85 88888.00 2019-07-17 14:29:44.000 198 33842.07 267.40 17111.86 88888.00 2019-07-17 14:29:45.000 198 33842.08 267.40 17111.88 37923.25 2019-07-17 14:29:46.000 198 33842.05 267.39 17111.88 88888.00 2019-07-17 14:29:47.000 198 33842.07 267.42 17111.85 88888.00 2019-07-17 14:29:48.000 198 33842.07 267.42 17111.84 88888.00 2019-07-17 14:29:49.000 198 33842.08 267.40 17111.88 88888.00 2019-07-17 14:29:50.000 198 33842.06 267.39 17111.84 37923.20 2019-07-17 14:29:51.000 198 33842.00 267.35 17111.83 88888.00 2019-07-17 14:29:52.000 198 33842.02 267.35 17111.86 88888.00 2019-07-17 14:29:53.000 198 33841.97 267.37 17111.85 88888.00 2019-07-17 14:29:54.000 198 33841.97 267.39 17111.84 88888.00 2019-07-17 14:29:55.000 198 33841.98 267.34 17111.84 37923.08 2019-07-17 14:29:56.000 198 33841.96 267.40 17111.87 88888.00 2019-07-17 14:29:57.000 198 33841.95 267.39 17111.85 88888.00 2019-07-17 14:29:58.000 198 33841.94 267.39 17111.82 88888.00 2019-07-17 14:29:59.000 198 33841.88 267.44 17111.85 88888.00 2019-07-17 14:30:00.000 198 33841.87 267.42 17111.83 37923.13 2019-07-17 14:30:01.000 198 33841.88 267.41 17111.84 88888.00 2019-07-17 14:30:02.000 198 33841.83 267.40 17111.80 88888.00 2019-07-17 14:30:03.000 198 33841.85 267.41 17111.85 88888.00 2019-07-17 14:30:04.000 198 33841.82 267.40 17111.90 88888.00 2019-07-17 14:30:05.000 198 33841.84 267.41 17111.85 37923.12 2019-07-17 14:30:06.000 198 33841.86 267.43 17111.81 88888.00 2019-07-17 14:30:07.000 198 33841.85 267.48 17111.83 88888.00 2019-07-17 14:30:08.000 198 33841.88 267.49 17111.82 88888.00 2019-07-17 14:30:09.000 198 33841.86 267.47 17111.84 88888.00 2019-07-17 14:30:10.000 198 33841.87 267.44 17111.84 37923.12 2019-07-17 14:30:11.000 198 33841.87 267.48 17111.87 88888.00 2019-07-17 14:30:12.000 198 33841.84 267.50 17111.85 88888.00 2019-07-17 14:30:13.000 198 33841.84 267.50 17111.83 88888.00 2019-07-17 14:30:14.000 198 33841.87 267.49 17111.86 88888.00 2019-07-17 14:30:15.000 198 33841.86 267.50 17111.82 37923.09 2019-07-17 14:30:16.000 198 33841.88 267.52 17111.83 88888.00 2019-07-17 14:30:17.000 198 33841.87 267.49 17111.85 88888.00 2019-07-17 14:30:18.000 198 33841.85 267.47 17111.84 88888.00 2019-07-17 14:30:19.000 198 33841.83 267.47 17111.81 88888.00 2019-07-17 14:30:20.000 198 33841.81 267.48 17111.84 37922.96 2019-07-17 14:30:21.000 198 33841.80 267.47 17111.87 88888.00 2019-07-17 14:30:22.000 198 33841.80 267.52 17111.87 88888.00 2019-07-17 14:30:23.000 198 33841.84 267.50 17111.84 88888.00 2019-07-17 14:30:24.000 198 33841.85 267.50 17111.83 88888.00 2019-07-17 14:30:25.000 198 33841.83 267.53 17111.83 37922.98 2019-07-17 14:30:26.000 198 33841.82 267.56 17111.80 88888.00 2019-07-17 14:30:27.000 198 33841.86 267.55 17111.80 88888.00 2019-07-17 14:30:28.000 198 33841.88 267.55 17111.82 88888.00 2019-07-17 14:30:29.000 198 33841.88 267.59 17111.84 88888.00 2019-07-17 14:30:30.000 198 33841.89 267.60 17111.84 37923.05 2019-07-17 14:30:31.000 198 33841.90 267.58 17111.84 88888.00 2019-07-17 14:30:32.000 198 33841.88 267.60 17111.85 88888.00 2019-07-17 14:30:33.000 198 33841.84 267.61 17111.83 88888.00 2019-07-17 14:30:34.000 198 33841.85 267.64 17111.87 88888.00 2019-07-17 14:30:35.000 198 33841.88 267.62 17111.91 37923.01 2019-07-17 14:30:36.000 198 33841.89 267.60 17111.87 88888.00 2019-07-17 14:30:37.000 198 33841.88 267.61 17111.83 88888.00 2019-07-17 14:30:38.000 198 33841.85 267.59 17111.81 88888.00 2019-07-17 14:30:39.000 198 33841.85 267.63 17111.80 88888.00 2019-07-17 14:30:40.000 198 33841.83 267.60 17111.81 37923.01 2019-07-17 14:30:41.000 198 33841.81 267.60 17111.85 88888.00 2019-07-17 14:30:42.000 198 33841.80 267.63 17111.84 88888.00 2019-07-17 14:30:43.000 198 33841.79 267.59 17111.81 88888.00 2019-07-17 14:30:44.000 198 33841.78 267.56 17111.87 88888.00 2019-07-17 14:30:45.000 198 33841.79 267.58 17111.87 37922.86 2019-07-17 14:30:46.000 198 33841.77 267.56 17111.84 88888.00 2019-07-17 14:30:47.000 198 33841.75 267.57 17111.81 88888.00 2019-07-17 14:30:48.000 198 33841.72 267.57 17111.83 88888.00 2019-07-17 14:30:49.000 198 33841.71 267.58 17111.84 88888.00 2019-07-17 14:30:50.000 198 33841.67 267.57 17111.87 37922.85 2019-07-17 14:30:51.000 198 33841.64 267.56 17111.85 88888.00 2019-07-17 14:30:52.000 198 33841.65 267.56 17111.87 88888.00 2019-07-17 14:30:53.000 198 33841.64 267.58 17111.88 88888.00 2019-07-17 14:30:54.000 198 33841.64 267.62 17111.85 88888.00 2019-07-17 14:30:55.000 198 33841.60 267.61 17111.85 37922.88 2019-07-17 14:30:56.000 198 33841.61 267.63 17111.86 88888.00 2019-07-17 14:30:57.000 198 33841.59 267.66 17111.83 88888.00 2019-07-17 14:30:58.000 198 33841.58 267.68 17111.81 88888.00 2019-07-17 14:30:59.000 198 33841.56 267.71 17111.85 88888.00 2019-07-17 14:31:00.000 198 33841.57 267.72 17111.90 37922.80 2019-07-17 14:31:01.000 198 33841.59 267.74 17111.90 88888.00 2019-07-17 14:31:02.000 198 33841.61 267.74 17111.86 88888.00 2019-07-17 14:31:03.000 198 33841.60 267.78 17111.85 88888.00 2019-07-17 14:31:04.000 198 33841.58 267.74 17111.87 88888.00 2019-07-17 14:31:05.000 198 33841.58 267.76 17111.88 37922.79 2019-07-17 14:31:06.000 198 33841.59 267.77 17111.87 88888.00 2019-07-17 14:31:07.000 198 33841.56 267.78 17111.87 88888.00 2019-07-17 14:31:08.000 198 33841.54 267.77 17111.88 88888.00 2019-07-17 14:31:09.000 198 33841.54 267.75 17111.87 88888.00 2019-07-17 14:31:10.000 198 33841.58 267.78 17111.85 37922.83 2019-07-17 14:31:11.000 198 33841.60 267.82 17111.85 88888.00 2019-07-17 14:31:12.000 198 33841.58 267.79 17111.85 88888.00 2019-07-17 14:31:13.000 198 33841.60 267.82 17111.85 88888.00 2019-07-17 14:31:14.000 198 33841.59 267.81 17111.84 88888.00 2019-07-17 14:31:15.000 198 33841.56 267.83 17111.84 37922.73 2019-07-17 14:31:16.000 198 33841.55 267.83 17111.88 88888.00 2019-07-17 14:31:17.000 198 33841.61 267.80 17111.89 88888.00 2019-07-17 14:31:18.000 198 33841.60 267.77 17111.87 88888.00 2019-07-17 14:31:19.000 198 33841.58 267.73 17111.87 88888.00 2019-07-17 14:31:20.000 198 33841.63 267.73 17111.86 37922.76 2019-07-17 14:31:21.000 198 33841.64 267.76 17111.84 88888.00 2019-07-17 14:31:22.000 198 33841.61 267.78 17111.83 88888.00 2019-07-17 14:31:23.000 198 33841.60 267.83 17111.83 88888.00 2019-07-17 14:31:24.000 198 33841.59 267.83 17111.82 88888.00 2019-07-17 14:31:25.000 198 33841.62 267.84 17111.79 37922.80 2019-07-17 14:31:26.000 198 33841.61 267.81 17111.79 88888.00 2019-07-17 14:31:27.000 198 33841.65 267.82 17111.81 88888.00 2019-07-17 14:31:28.000 198 33841.63 267.82 17111.83 88888.00 2019-07-17 14:31:29.000 198 33841.62 267.82 17111.85 88888.00 2019-07-17 14:31:30.000 198 33841.61 267.82 17111.85 37922.85 2019-07-17 14:31:31.000 198 33841.59 267.81 17111.86 88888.00 2019-07-17 14:31:32.000 198 33841.61 267.82 17111.85 88888.00 2019-07-17 14:31:33.000 198 33841.58 267.79 17111.91 88888.00 2019-07-17 14:31:34.000 198 33841.55 267.76 17111.93 88888.00 2019-07-17 14:31:35.000 198 33841.58 267.80 17111.91 37922.71 2019-07-17 14:31:36.000 198 33841.59 267.82 17111.87 88888.00 2019-07-17 14:31:37.000 198 33841.56 267.80 17111.86 88888.00 2019-07-17 14:31:38.000 198 33841.56 267.81 17111.90 88888.00 2019-07-17 14:31:39.000 198 33841.56 267.77 17111.91 88888.00 2019-07-17 14:31:40.000 198 33841.54 267.82 17111.87 37922.79 2019-07-17 14:31:41.000 198 33841.52 267.83 17111.88 88888.00 2019-07-17 14:31:42.000 198 33841.55 267.83 17111.86 88888.00 2019-07-17 14:31:43.000 198 33841.56 267.82 17111.88 88888.00 2019-07-17 14:31:44.000 198 33841.54 267.83 17111.86 88888.00 2019-07-17 14:31:45.000 198 33841.59 267.85 17111.92 37922.81 2019-07-17 14:31:46.000 198 33841.57 267.86 17111.92 88888.00 2019-07-17 14:31:47.000 198 33841.58 267.86 17111.88 88888.00 2019-07-17 14:31:48.000 198 33841.57 267.85 17111.92 88888.00 2019-07-17 14:31:49.000 198 33841.57 267.84 17111.96 88888.00 2019-07-17 14:31:50.000 198 33841.54 267.86 17111.89 37922.77 2019-07-17 14:31:51.000 198 33841.57 267.85 17111.91 88888.00 2019-07-17 14:31:52.000 198 33841.61 267.83 17111.86 88888.00 2019-07-17 14:31:53.000 198 33841.57 267.84 17111.83 88888.00 2019-07-17 14:31:54.000 198 33841.60 267.84 17111.87 88888.00 2019-07-17 14:31:55.000 198 33841.59 267.86 17111.91 37922.81 2019-07-17 14:31:56.000 198 33841.61 267.85 17111.89 88888.00 2019-07-17 14:31:57.000 198 33841.60 267.84 17111.92 88888.00 2019-07-17 14:31:58.000 198 33841.58 267.86 17111.92 88888.00 2019-07-17 14:31:59.000 198 33841.58 267.85 17111.93 88888.00 2019-07-17 14:32:00.000 198 33841.59 267.81 17111.91 37922.80 2019-07-17 14:32:01.000 198 33841.53 267.82 17111.91 88888.00 2019-07-17 14:32:02.000 198 33841.57 267.85 17111.93 88888.00 2019-07-17 14:32:03.000 198 33841.56 267.89 17111.91 88888.00 2019-07-17 14:32:04.000 198 33841.56 267.90 17111.90 88888.00 2019-07-17 14:32:05.000 198 33841.55 267.88 17111.89 37922.77 2019-07-17 14:32:06.000 198 33841.52 267.87 17111.88 88888.00 2019-07-17 14:32:07.000 198 33841.50 267.89 17111.81 88888.00 2019-07-17 14:32:08.000 198 33841.48 267.87 17111.87 88888.00 2019-07-17 14:32:09.000 198 33841.46 267.90 17111.93 88888.00 2019-07-17 14:32:10.000 198 33841.47 267.87 17111.91 37922.68 2019-07-17 14:32:11.000 198 33841.44 267.86 17111.91 88888.00 2019-07-17 14:32:12.000 198 33841.43 267.88 17111.90 88888.00 2019-07-17 14:32:13.000 198 33841.45 267.88 17111.88 88888.00 2019-07-17 14:32:14.000 198 33841.46 267.86 17111.89 88888.00 2019-07-17 14:32:15.000 198 33841.42 267.84 17111.89 37922.67 2019-07-17 14:32:16.000 198 33841.39 267.87 17111.90 88888.00 2019-07-17 14:32:17.000 198 33841.40 267.89 17111.92 88888.00 2019-07-17 14:32:18.000 198 33841.42 267.90 17111.94 88888.00 2019-07-17 14:32:19.000 198 33841.43 267.92 17111.96 88888.00 2019-07-17 14:32:20.000 198 33841.40 267.88 17111.92 37922.58 2019-07-17 14:32:21.000 198 33841.40 267.90 17111.93 88888.00 2019-07-17 14:32:22.000 198 33841.43 267.90 17111.92 88888.00 2019-07-17 14:32:23.000 198 33841.42 267.93 17111.89 88888.00 2019-07-17 14:32:24.000 198 33841.41 267.91 17111.88 88888.00 2019-07-17 14:32:25.000 198 33841.41 267.89 17111.89 37922.63 2019-07-17 14:32:26.000 198 33841.44 267.84 17111.92 88888.00 2019-07-17 14:32:27.000 198 33841.45 267.87 17111.89 88888.00 2019-07-17 14:32:28.000 198 33841.45 267.89 17111.91 88888.00 2019-07-17 14:32:29.000 198 33841.45 267.87 17111.91 88888.00 2019-07-17 14:32:30.000 198 33841.40 267.84 17111.86 37922.64 2019-07-17 14:32:31.000 198 33841.39 267.84 17111.91 88888.00 2019-07-17 14:32:32.000 198 33841.38 267.83 17111.89 88888.00 2019-07-17 14:32:33.000 198 33841.41 267.86 17111.88 88888.00 2019-07-17 14:32:34.000 198 33841.40 267.90 17111.92 88888.00 2019-07-17 14:32:35.000 198 33841.38 267.86 17111.94 37922.60 2019-07-17 14:32:36.000 198 33841.33 267.86 17111.97 88888.00 2019-07-17 14:32:37.000 198 33841.35 267.88 17111.96 88888.00 2019-07-17 14:32:38.000 198 33841.34 267.90 17111.91 88888.00 2019-07-17 14:32:39.000 198 33841.32 267.90 17111.88 88888.00 2019-07-17 14:32:40.000 198 33841.33 267.87 17111.90 37922.67 2019-07-17 14:32:41.000 198 33841.33 267.86 17111.89 88888.00 2019-07-17 14:32:42.000 198 33841.32 267.82 17111.89 88888.00 2019-07-17 14:32:43.000 198 33841.35 267.86 17111.91 88888.00 2019-07-17 14:32:44.000 198 33841.32 267.89 17111.93 88888.00 2019-07-17 14:32:45.000 198 33841.28 267.93 17111.90 37922.56 2019-07-17 14:32:46.000 198 33841.28 267.93 17111.90 88888.00 2019-07-17 14:32:47.000 198 33841.30 267.94 17111.91 88888.00 2019-07-17 14:32:48.000 198 33841.31 267.95 17111.93 88888.00 2019-07-17 14:32:49.000 198 33841.35 267.97 17111.95 88888.00 2019-07-17 14:32:50.000 198 33841.37 267.97 17111.94 37922.60 2019-07-17 14:32:51.000 198 33841.40 267.94 17111.93 88888.00 2019-07-17 14:32:52.000 198 33841.42 267.93 17111.90 88888.00 2019-07-17 14:32:53.000 198 33841.44 267.89 17111.92 88888.00 2019-07-17 14:32:54.000 198 33841.41 267.87 17111.93 88888.00 2019-07-17 14:32:55.000 198 33841.41 267.89 17111.95 37922.68 2019-07-17 14:32:56.000 198 33841.42 267.88 17111.93 88888.00 2019-07-17 14:32:57.000 198 33841.48 267.87 17111.90 88888.00 2019-07-17 14:32:58.000 198 33841.46 267.88 17111.91 88888.00 2019-07-17 14:32:59.000 198 33841.43 267.88 17111.91 88888.00 2019-07-17 14:33:00.000 198 33841.41 267.88 17111.91 37922.67 2019-07-17 14:33:01.000 198 33841.41 267.88 17111.91 88888.00 2019-07-17 14:33:02.000 198 33841.43 267.87 17111.93 88888.00 2019-07-17 14:33:03.000 198 33841.37 267.86 17111.93 88888.00 2019-07-17 14:33:04.000 198 33841.31 267.85 17111.93 88888.00 2019-07-17 14:33:05.000 198 33841.29 267.84 17111.98 37922.61 2019-07-17 14:33:06.000 198 33841.27 267.87 17111.99 88888.00 2019-07-17 14:33:07.000 198 33841.28 267.89 17111.97 88888.00 2019-07-17 14:33:08.000 198 33841.26 267.93 17111.93 88888.00 2019-07-17 14:33:09.000 198 33841.24 267.93 17111.89 88888.00 2019-07-17 14:33:10.000 198 33841.25 267.94 17111.90 37922.57 2019-07-17 14:33:11.000 198 33841.27 267.98 17111.92 88888.00 2019-07-17 14:33:12.000 198 33841.24 267.99 17111.92 88888.00 2019-07-17 14:33:13.000 198 33841.24 268.01 17111.92 88888.00 2019-07-17 14:33:14.000 198 33841.22 268.00 17111.94 88888.00 2019-07-17 14:33:15.000 198 33841.24 267.96 17111.90 37922.53 2019-07-17 14:33:16.000 198 33841.22 267.96 17111.88 88888.00 2019-07-17 14:33:17.000 198 33841.23 267.94 17111.87 88888.00 2019-07-17 14:33:18.000 198 33841.22 267.98 17111.90 88888.00 2019-07-17 14:33:19.000 198 33841.22 267.99 17111.93 88888.00 2019-07-17 14:33:20.000 198 33841.22 267.95 17111.90 37922.49 2019-07-17 14:33:21.000 198 33841.26 267.97 17111.90 88888.00 2019-07-17 14:33:22.000 198 33841.30 267.97 17111.91 88888.00 2019-07-17 14:33:23.000 198 33841.34 267.97 17111.93 88888.00 2019-07-17 14:33:24.000 198 33841.36 267.97 17111.88 88888.00 2019-07-17 14:33:25.000 198 33841.34 268.01 17111.89 37922.57 2019-07-17 14:33:26.000 198 33841.33 268.05 17111.89 88888.00 2019-07-17 14:33:27.000 198 33841.33 268.04 17111.88 88888.00 2019-07-17 14:33:28.000 198 33841.36 268.03 17111.89 88888.00 2019-07-17 14:33:29.000 198 33841.34 268.00 17111.90 88888.00 2019-07-17 14:33:30.000 198 33841.34 267.95 17111.94 37922.52 2019-07-17 14:33:31.000 198 33841.32 267.94 17111.96 88888.00 2019-07-17 14:33:32.000 198 33841.28 267.92 17111.94 88888.00 2019-07-17 14:33:33.000 198 33841.30 267.90 17111.95 88888.00 2019-07-17 14:33:34.000 198 33841.30 267.89 17111.95 88888.00 2019-07-17 14:33:35.000 198 33841.30 267.88 17111.97 37922.55 2019-07-17 14:33:36.000 198 33841.29 267.86 17111.95 88888.00 2019-07-17 14:33:37.000 198 33841.29 267.89 17111.94 88888.00 2019-07-17 14:33:38.000 198 33841.25 267.90 17111.96 88888.00 2019-07-17 14:33:39.000 198 33841.21 267.87 17112.01 88888.00 2019-07-17 14:33:40.000 198 33841.24 267.87 17112.01 37922.60 2019-07-17 14:33:41.000 198 33841.23 267.87 17112.01 88888.00 2019-07-17 14:33:42.000 198 33841.19 267.89 17112.04 88888.00 2019-07-17 14:33:43.000 198 33841.19 267.88 17112.02 88888.00 2019-07-17 14:33:44.000 198 33841.18 267.88 17111.99 88888.00 2019-07-17 14:33:45.000 198 33841.15 267.88 17111.99 37922.44 2019-07-17 14:33:46.000 198 33841.15 267.91 17112.05 88888.00 2019-07-17 14:33:47.000 198 33841.16 267.96 17112.06 88888.00 2019-07-17 14:33:48.000 198 33841.19 267.99 17112.03 88888.00 2019-07-17 14:33:49.000 198 33841.17 267.99 17112.06 88888.00 2019-07-17 14:33:50.000 198 33841.12 268.05 17112.04 37922.39 2019-07-17 14:33:51.000 198 33841.07 268.01 17111.99 88888.00 2019-07-17 14:33:52.000 198 33841.05 268.01 17111.99 88888.00 2019-07-17 14:33:53.000 198 33841.02 268.02 17111.99 88888.00 2019-07-17 14:33:54.000 198 33841.03 268.08 17111.97 88888.00 2019-07-17 14:33:55.000 198 33841.02 268.07 17112.00 37922.35 2019-07-17 14:33:56.000 198 33841.02 268.05 17112.03 88888.00 2019-07-17 14:33:57.000 198 33841.02 268.05 17112.03 88888.00 2019-07-17 14:33:58.000 198 33841.03 268.06 17111.98 88888.00 2019-07-17 14:33:59.000 198 33841.05 268.08 17111.99 88888.00 2019-07-17 14:34:00.000 198 33841.03 268.06 17111.98 37922.25 2019-07-17 14:34:01.000 198 33840.99 268.09 17112.01 88888.00 2019-07-17 14:34:02.000 198 33840.96 268.06 17112.00 88888.00 2019-07-17 14:34:03.000 198 33840.98 268.02 17111.97 88888.00 2019-07-17 14:34:04.000 198 33841.00 268.03 17111.98 88888.00 2019-07-17 14:34:05.000 198 33841.01 268.06 17112.03 37922.35 2019-07-17 14:34:06.000 198 33840.99 268.05 17112.03 88888.00 2019-07-17 14:34:07.000 198 33840.93 268.05 17112.03 88888.00 2019-07-17 14:34:08.000 198 33840.95 268.04 17112.03 88888.00 2019-07-17 14:34:09.000 198 33840.95 268.03 17112.03 88888.00 2019-07-17 14:34:10.000 198 33840.97 268.06 17111.99 37922.33 2019-07-17 14:34:11.000 198 33840.97 268.08 17111.97 88888.00 2019-07-17 14:34:12.000 198 33840.97 268.09 17111.98 88888.00 2019-07-17 14:34:13.000 198 33840.98 268.05 17112.00 88888.00 2019-07-17 14:34:14.000 198 33840.97 268.07 17111.99 88888.00 2019-07-17 14:34:15.000 198 33840.92 268.05 17111.99 37922.27 2019-07-17 14:34:16.000 198 33840.93 268.02 17111.97 88888.00 2019-07-17 14:34:17.000 198 33840.95 268.04 17111.99 88888.00 2019-07-17 14:34:18.000 198 33840.95 268.05 17111.99 88888.00 2019-07-17 14:34:19.000 198 33840.93 268.09 17112.01 88888.00 2019-07-17 14:34:20.000 198 33840.91 268.06 17112.04 37922.36 2019-07-17 14:34:21.000 198 33840.92 268.00 17112.04 88888.00 2019-07-17 14:34:22.000 198 33840.92 267.99 17112.04 88888.00 2019-07-17 14:34:23.000 198 33840.91 268.03 17112.07 88888.00 2019-07-17 14:34:24.000 198 33840.95 268.05 17112.12 88888.00 2019-07-17 14:34:25.000 198 33840.98 268.05 17112.08 37922.28 2019-07-17 14:34:26.000 198 33840.95 268.04 17112.05 88888.00 2019-07-17 14:34:27.000 198 33840.96 268.06 17112.04 88888.00 2019-07-17 14:34:28.000 198 33840.94 268.03 17112.02 88888.00 2019-07-17 14:34:29.000 198 33840.95 268.03 17111.99 88888.00 2019-07-17 14:34:30.000 198 33840.97 268.03 17111.99 37922.27 2019-07-17 14:34:31.000 198 33840.96 268.06 17112.06 88888.00 2019-07-17 14:34:32.000 198 33840.91 268.06 17112.02 88888.00 2019-07-17 14:34:33.000 198 33840.89 268.06 17112.02 88888.00 2019-07-17 14:34:34.000 198 33840.90 268.02 17111.98 88888.00 2019-07-17 14:34:35.000 198 33840.92 267.99 17111.95 37922.23 2019-07-17 14:34:36.000 198 33840.91 268.04 17111.95 88888.00 2019-07-17 14:34:37.000 198 33840.88 268.03 17111.98 88888.00 2019-07-17 14:34:38.000 198 33840.85 268.02 17112.01 88888.00 2019-07-17 14:34:39.000 198 33840.84 268.00 17112.01 88888.00 2019-07-17 14:34:40.000 198 33840.88 267.98 17111.98 37922.21 2019-07-17 14:34:41.000 198 33840.88 267.98 17111.99 88888.00 2019-07-17 14:34:42.000 198 33840.84 268.01 17111.98 88888.00 2019-07-17 14:34:43.000 198 33840.88 268.05 17112.01 88888.00 2019-07-17 14:34:44.000 198 33840.90 268.08 17112.00 88888.00 2019-07-17 14:34:45.000 198 33840.90 268.05 17112.00 37922.25 2019-07-17 14:34:46.000 198 33840.87 268.03 17111.97 88888.00 2019-07-17 14:34:47.000 198 33840.85 268.06 17111.98 88888.00 2019-07-17 14:34:48.000 198 33840.85 268.07 17111.99 88888.00 2019-07-17 14:34:49.000 198 33840.88 268.05 17111.97 88888.00 2019-07-17 14:34:50.000 198 33840.84 268.06 17112.01 37922.22 2019-07-17 14:34:51.000 198 33840.84 268.07 17112.02 88888.00 2019-07-17 14:34:52.000 198 33840.91 268.07 17112.02 88888.00 2019-07-17 14:34:53.000 198 33840.93 268.08 17112.02 88888.00 2019-07-17 14:34:54.000 198 33840.93 268.04 17112.07 88888.00 2019-07-17 14:34:55.000 198 33840.94 268.04 17112.07 37922.27 2019-07-17 14:34:56.000 198 33840.92 268.05 17112.04 88888.00 2019-07-17 14:34:57.000 198 33840.92 268.11 17112.01 88888.00 2019-07-17 14:34:58.000 198 33840.90 268.14 17112.00 88888.00 2019-07-17 14:34:59.000 198 33840.88 268.14 17112.01 88888.00 2019-07-17 14:35:00.000 198 33840.93 268.11 17111.99 37922.20 2019-07-17 14:35:01.000 198 33840.92 268.07 17112.00 88888.00 2019-07-17 14:35:02.000 198 33840.89 268.10 17112.07 88888.00 2019-07-17 14:35:03.000 198 33840.88 268.14 17112.05 88888.00 2019-07-17 14:35:04.000 198 33840.92 268.08 17112.00 88888.00 2019-07-17 14:35:05.000 198 33840.93 268.07 17112.01 37922.27 2019-07-17 14:35:06.000 198 33840.89 268.07 17111.98 88888.00 2019-07-17 14:35:07.000 198 33840.89 268.04 17111.97 88888.00 2019-07-17 14:35:08.000 198 33840.90 268.05 17112.02 88888.00 2019-07-17 14:35:09.000 198 33840.89 268.05 17112.05 88888.00 2019-07-17 14:35:10.000 198 33840.87 268.05 17112.05 37922.22 2019-07-17 14:35:11.000 198 33840.85 268.10 17112.06 88888.00 2019-07-17 14:35:12.000 198 33840.85 268.11 17112.04 88888.00 2019-07-17 14:35:13.000 198 33840.81 268.11 17112.06 88888.00 2019-07-17 14:35:14.000 198 33840.76 268.10 17112.07 88888.00 2019-07-17 14:35:15.000 198 33840.80 268.07 17112.06 37922.21 2019-07-17 14:35:16.000 198 33840.79 268.08 17112.03 88888.00 2019-07-17 14:35:17.000 198 33840.77 268.04 17111.99 88888.00 2019-07-17 14:35:18.000 198 33840.72 268.03 17112.02 88888.00 2019-07-17 14:35:19.000 198 33840.75 268.07 17112.07 88888.00 2019-07-17 14:35:20.000 198 33840.75 268.03 17112.06 37922.21 2019-07-17 14:35:21.000 198 33840.74 268.05 17112.02 88888.00 2019-07-17 14:35:22.000 198 33840.75 268.06 17112.06 88888.00 2019-07-17 14:35:23.000 198 33840.79 268.07 17112.10 88888.00 2019-07-17 14:35:24.000 198 33840.81 268.06 17112.11 88888.00 2019-07-17 14:35:25.000 198 33840.78 268.07 17112.10 37922.19 2019-07-17 14:35:26.000 198 33840.71 268.12 17112.09 88888.00 2019-07-17 14:35:27.000 198 33840.71 268.11 17112.09 88888.00 2019-07-17 14:35:28.000 198 33840.68 268.09 17112.05 88888.00 2019-07-17 14:35:29.000 198 33840.72 268.11 17112.05 88888.00 2019-07-17 14:35:30.000 198 33840.77 268.15 17112.06 37922.19 2019-07-17 14:35:31.000 198 33840.77 268.10 17112.07 88888.00 2019-07-17 14:35:32.000 198 33840.80 268.09 17112.10 88888.00 2019-07-17 14:35:33.000 198 33840.83 268.10 17112.09 88888.00 2019-07-17 14:35:34.000 198 33840.81 268.11 17112.05 88888.00 2019-07-17 14:35:35.000 198 33840.82 268.09 17112.07 37922.09 2019-07-17 14:35:36.000 198 33840.79 268.08 17112.09 88888.00 2019-07-17 14:35:37.000 198 33840.78 268.08 17112.06 88888.00 2019-07-17 14:35:38.000 198 33840.77 268.10 17112.01 88888.00 2019-07-17 14:35:39.000 198 33840.81 268.10 17112.06 88888.00 2019-07-17 14:35:40.000 198 33840.80 268.10 17112.11 37922.19 2019-07-17 14:35:41.000 198 33840.78 268.12 17112.11 88888.00 2019-07-17 14:35:42.000 198 33840.80 268.13 17112.09 88888.00 2019-07-17 14:35:43.000 198 33840.80 268.13 17112.10 88888.00 2019-07-17 14:35:44.000 198 33840.80 268.14 17112.13 88888.00 2019-07-17 14:35:45.000 198 33840.80 268.11 17112.11 37922.17 2019-07-17 14:35:46.000 198 33840.76 268.11 17112.14 88888.00 2019-07-17 14:35:47.000 198 33840.77 268.12 17112.11 88888.00 2019-07-17 14:35:48.000 198 33840.74 268.15 17112.08 88888.00 2019-07-17 14:35:49.000 198 33840.70 268.15 17112.09 88888.00 2019-07-17 14:35:50.000 198 33840.67 268.14 17112.10 37922.19 2019-07-17 14:35:51.000 198 33840.68 268.15 17112.11 88888.00 2019-07-17 14:35:52.000 198 33840.70 268.16 17112.13 88888.00 2019-07-17 14:35:53.000 198 33840.69 268.15 17112.13 88888.00 2019-07-17 14:35:54.000 198 33840.68 268.15 17112.14 88888.00 2019-07-17 14:35:55.000 198 33840.67 268.15 17112.14 37922.15 2019-07-17 14:35:56.000 198 33840.72 268.18 17112.13 88888.00 2019-07-17 14:35:57.000 198 33840.67 268.17 17112.11 88888.00 2019-07-17 14:35:58.000 198 33840.70 268.16 17112.12 88888.00 2019-07-17 14:35:59.000 198 33840.76 268.15 17112.15 88888.00 2019-07-17 14:36:00.000 198 33840.73 268.21 17112.19 37922.16 2019-07-17 14:36:01.000 198 33840.70 268.23 17112.13 88888.00 2019-07-17 14:36:02.000 198 33840.70 268.22 17112.11 88888.00 2019-07-17 14:36:03.000 198 33840.70 268.19 17112.15 88888.00 2019-07-17 14:36:04.000 198 33840.70 268.19 17112.16 88888.00 2019-07-17 14:36:05.000 198 33840.71 268.18 17112.14 37922.21 2019-07-17 14:36:06.000 198 33840.71 268.20 17112.15 88888.00 2019-07-17 14:36:07.000 198 33840.73 268.15 17112.19 88888.00 2019-07-17 14:36:08.000 198 33840.74 268.14 17112.18 88888.00 2019-07-17 14:36:09.000 198 33840.73 268.16 17112.18 88888.00 2019-07-17 14:36:10.000 198 33840.72 268.17 17112.16 37922.21 2019-07-17 14:36:11.000 198 33840.74 268.19 17112.16 88888.00 2019-07-17 14:36:12.000 198 33840.75 268.22 17112.14 88888.00 2019-07-17 14:36:13.000 198 33840.71 268.23 17112.10 88888.00 2019-07-17 14:36:14.000 198 33840.73 268.20 17112.09 88888.00 2019-07-17 14:36:15.000 198 33840.77 268.27 17112.11 37922.22 2019-07-17 14:36:16.000 198 33840.78 268.28 17112.13 88888.00 2019-07-17 14:36:17.000 198 33840.73 268.25 17112.13 88888.00 2019-07-17 14:36:18.000 198 33840.71 268.23 17112.10 88888.00 2019-07-17 14:36:19.000 198 33840.71 268.19 17112.10 88888.00 2019-07-17 14:36:20.000 198 33840.68 268.21 17112.10 37922.16 2019-07-17 14:36:21.000 198 33840.68 268.18 17112.10 88888.00 2019-07-17 14:36:22.000 198 33840.69 268.15 17112.12 88888.00 2019-07-17 14:36:23.000 198 33840.71 268.20 17112.11 88888.00 2019-07-17 14:36:24.000 198 33840.72 268.21 17112.08 88888.00 2019-07-17 14:36:25.000 198 33840.69 268.19 17112.07 37922.09 2019-07-17 14:36:26.000 198 33840.62 268.22 17112.09 88888.00 2019-07-17 14:36:27.000 198 33840.62 268.24 17112.11 88888.00 2019-07-17 14:36:28.000 198 33840.62 268.22 17112.11 88888.00 2019-07-17 14:36:29.000 198 33840.54 268.21 17112.13 88888.00 2019-07-17 14:36:30.000 198 33840.57 268.22 17112.10 37922.01 2019-07-17 14:36:31.000 198 33840.57 268.23 17112.09 88888.00 2019-07-17 14:36:32.000 198 33840.55 268.19 17112.10 88888.00 2019-07-17 14:36:33.000 198 33840.53 268.19 17112.07 88888.00 2019-07-17 14:36:34.000 198 33840.53 268.23 17112.07 88888.00 2019-07-17 14:36:35.000 198 33840.53 268.26 17112.08 37921.99 2019-07-17 14:36:36.000 198 33840.47 268.21 17112.10 88888.00 2019-07-17 14:36:37.000 198 33840.50 268.21 17112.12 88888.00 2019-07-17 14:36:38.000 198 33840.52 268.18 17112.13 88888.00 2019-07-17 14:36:39.000 198 33840.54 268.19 17112.15 88888.00 2019-07-17 14:36:40.000 198 33840.50 268.18 17112.15 37921.90 2019-07-17 14:36:41.000 198 33840.50 268.15 17112.13 88888.00 2019-07-17 14:36:42.000 198 33840.46 268.18 17112.12 88888.00 2019-07-17 14:36:43.000 198 33840.45 268.21 17112.12 88888.00 2019-07-17 14:36:44.000 198 33840.46 268.19 17112.08 88888.00 2019-07-17 14:36:45.000 198 33840.44 268.19 17112.09 37921.94 2019-07-17 14:36:46.000 198 33840.44 268.21 17112.10 88888.00 2019-07-17 14:36:47.000 198 33840.40 268.23 17112.09 88888.00 2019-07-17 14:36:48.000 198 33840.40 268.22 17112.08 88888.00 2019-07-17 14:36:49.000 198 33840.44 268.23 17112.06 88888.00 2019-07-17 14:36:50.000 198 33840.43 268.23 17112.11 37921.97 2019-07-17 14:36:51.000 198 33840.44 268.19 17112.13 88888.00 2019-07-17 14:36:52.000 198 33840.43 268.17 17112.12 88888.00 2019-07-17 14:36:53.000 198 33840.44 268.17 17112.11 88888.00 2019-07-17 14:36:54.000 198 33840.47 268.15 17112.14 88888.00 2019-07-17 14:36:55.000 198 33840.43 268.19 17112.11 37921.98 2019-07-17 14:36:56.000 198 33840.41 268.19 17112.08 88888.00 2019-07-17 14:36:57.000 198 33840.44 268.18 17112.10 88888.00 2019-07-17 14:36:58.000 198 33840.44 268.22 17112.09 88888.00 2019-07-17 14:36:59.000 198 33840.47 268.22 17112.13 88888.00 2019-07-17 14:37:00.000 198 33840.41 268.18 17112.10 37921.96 2019-07-17 14:37:01.000 198 33840.41 268.17 17112.07 88888.00 2019-07-17 14:37:02.000 198 33840.45 268.16 17112.07 88888.00 2019-07-17 14:37:03.000 198 33840.38 268.16 17112.08 88888.00 2019-07-17 14:37:04.000 198 33840.38 268.14 17112.13 88888.00 2019-07-17 14:37:05.000 198 33840.41 268.16 17112.08 37921.95 2019-07-17 14:37:06.000 198 33840.39 268.14 17112.08 88888.00 2019-07-17 14:37:07.000 198 33840.41 268.13 17112.07 88888.00 2019-07-17 14:37:08.000 198 33840.38 268.15 17112.09 88888.00 2019-07-17 14:37:09.000 198 33840.41 268.15 17112.06 88888.00 2019-07-17 14:37:10.000 198 33840.41 268.17 17112.06 37921.86 2019-07-17 14:37:11.000 198 33840.40 268.20 17112.06 88888.00 2019-07-17 14:37:12.000 198 33840.38 268.17 17112.07 88888.00 2019-07-17 14:37:13.000 198 33840.37 268.18 17112.09 88888.00 2019-07-17 14:37:14.000 198 33840.41 268.16 17112.07 88888.00 2019-07-17 14:37:15.000 198 33840.43 268.19 17112.08 37921.95 2019-07-17 14:37:16.000 198 33840.39 268.23 17112.06 88888.00 2019-07-17 14:37:17.000 198 33840.38 268.24 17112.05 88888.00 2019-07-17 14:37:18.000 198 33840.40 268.23 17112.06 88888.00 2019-07-17 14:37:19.000 198 33840.39 268.17 17112.08 88888.00 2019-07-17 14:37:20.000 198 33840.37 268.17 17112.10 37921.86 2019-07-17 14:37:21.000 198 33840.36 268.16 17112.09 88888.00 2019-07-17 14:37:22.000 198 33840.38 268.17 17112.05 88888.00 2019-07-17 14:37:23.000 198 33840.38 268.20 17112.09 88888.00 2019-07-17 14:37:24.000 198 33840.40 268.23 17112.10 88888.00 2019-07-17 14:37:25.000 198 33840.43 268.21 17112.08 37921.93 2019-07-17 14:37:26.000 198 33840.41 268.21 17112.13 88888.00 2019-07-17 14:37:27.000 198 33840.39 268.25 17112.13 88888.00 2019-07-17 14:37:28.000 198 33840.40 268.28 17112.14 88888.00 2019-07-17 14:37:29.000 198 33840.44 268.24 17112.10 88888.00 2019-07-17 14:37:30.000 198 33840.45 268.26 17112.12 37921.91 2019-07-17 14:37:31.000 198 33840.44 268.24 17112.12 88888.00 2019-07-17 14:37:32.000 198 33840.46 268.29 17112.15 88888.00 2019-07-17 14:37:33.000 198 33840.47 268.29 17112.15 88888.00 2019-07-17 14:37:34.000 198 33840.49 268.30 17112.13 88888.00 2019-07-17 14:37:35.000 198 33840.48 268.25 17112.09 37922.03 2019-07-17 14:37:36.000 198 33840.51 268.25 17112.09 88888.00 2019-07-17 14:37:37.000 198 33840.48 268.25 17112.16 88888.00 2019-07-17 14:37:38.000 198 33840.45 268.25 17112.19 88888.00 2019-07-17 14:37:39.000 198 33840.44 268.29 17112.17 88888.00 2019-07-17 14:37:40.000 198 33840.47 268.28 17112.18 37922.00 2019-07-17 14:37:41.000 198 33840.45 268.31 17112.21 88888.00 2019-07-17 14:37:42.000 198 33840.46 268.29 17112.18 88888.00 2019-07-17 14:37:43.000 198 33840.48 268.27 17112.15 88888.00 2019-07-17 14:37:44.000 198 33840.48 268.27 17112.15 88888.00 2019-07-17 14:37:45.000 198 33840.48 268.24 17112.16 37921.93 2019-07-17 14:37:46.000 198 33840.47 268.26 17112.15 88888.00 2019-07-17 14:37:47.000 198 33840.44 268.26 17112.11 88888.00 2019-07-17 14:37:48.000 198 33840.44 268.27 17112.14 88888.00 2019-07-17 14:37:49.000 198 33840.45 268.28 17112.17 88888.00 2019-07-17 14:37:50.000 198 33840.43 268.30 17112.19 37922.00 2019-07-17 14:37:51.000 198 33840.41 268.28 17112.17 88888.00 2019-07-17 14:37:52.000 198 33840.42 268.25 17112.13 88888.00 2019-07-17 14:37:53.000 198 33840.43 268.27 17112.13 88888.00 2019-07-17 14:37:54.000 198 33840.45 268.25 17112.12 88888.00 2019-07-17 14:37:55.000 198 33840.43 268.24 17112.12 37921.97 2019-07-17 14:37:56.000 198 33840.45 268.24 17112.10 88888.00 2019-07-17 14:37:57.000 198 33840.41 268.25 17112.09 88888.00 2019-07-17 14:37:58.000 198 33840.36 268.27 17112.07 88888.00 2019-07-17 14:37:59.000 198 33840.36 268.25 17112.10 88888.00 2019-07-17 14:38:00.000 198 33840.34 268.22 17112.12 37921.93 2019-07-17 14:38:01.000 198 33840.29 268.21 17112.16 88888.00 2019-07-17 14:38:02.000 198 33840.29 268.20 17112.16 88888.00 2019-07-17 14:38:03.000 198 33840.32 268.20 17112.12 88888.00 2019-07-17 14:38:04.000 198 33840.33 268.24 17112.12 88888.00 2019-07-17 14:38:05.000 198 33840.31 268.28 17112.16 37921.88 2019-07-17 14:38:06.000 198 33840.33 268.24 17112.17 88888.00 2019-07-17 14:38:07.000 198 33840.32 268.19 17112.18 88888.00 2019-07-17 14:38:08.000 198 33840.29 268.19 17112.15 88888.00 2019-07-17 14:38:09.000 198 33840.27 268.20 17112.14 88888.00 2019-07-17 14:38:10.000 198 33840.26 268.20 17112.18 37921.77 2019-07-17 14:38:11.000 198 33840.27 268.21 17112.16 88888.00 2019-07-17 14:38:12.000 198 33840.25 268.18 17112.17 88888.00 2019-07-17 14:38:13.000 198 33840.22 268.20 17112.17 88888.00 2019-07-17 14:38:14.000 198 33840.23 268.19 17112.16 88888.00 2019-07-17 14:38:15.000 198 33840.20 268.20 17112.14 37921.81 2019-07-17 14:38:16.000 198 33840.23 268.24 17112.16 88888.00 2019-07-17 14:38:17.000 198 33840.21 268.23 17112.17 88888.00 2019-07-17 14:38:18.000 198 33840.23 268.26 17112.12 88888.00 2019-07-17 14:38:19.000 198 33840.25 268.31 17112.15 88888.00 2019-07-17 14:38:20.000 198 33840.23 268.30 17112.18 37921.72 2019-07-17 14:38:21.000 198 33840.22 268.25 17112.22 88888.00 2019-07-17 14:38:22.000 198 33840.21 268.24 17112.18 88888.00 2019-07-17 14:38:23.000 198 33840.24 268.32 17112.14 88888.00 2019-07-17 14:38:24.000 198 33840.21 268.31 17112.16 88888.00 2019-07-17 14:38:25.000 198 33840.22 268.30 17112.18 37921.78 2019-07-17 14:38:26.000 198 33840.25 268.33 17112.17 88888.00 2019-07-17 14:38:27.000 198 33840.25 268.33 17112.18 88888.00 2019-07-17 14:38:28.000 198 33840.24 268.33 17112.14 88888.00 2019-07-17 14:38:29.000 198 33840.26 268.29 17112.13 88888.00 2019-07-17 14:38:30.000 198 33840.28 268.33 17112.16 37921.74 2019-07-17 14:38:31.000 198 33840.28 268.34 17112.17 88888.00 2019-07-17 14:38:32.000 198 33840.23 268.32 17112.15 88888.00 2019-07-17 14:38:33.000 198 33840.23 268.33 17112.18 88888.00 2019-07-17 14:38:34.000 198 33840.28 268.36 17112.21 88888.00 2019-07-17 14:38:35.000 198 33840.26 268.38 17112.22 37921.78 2019-07-17 14:38:36.000 198 33840.26 268.35 17112.21 88888.00 2019-07-17 14:38:37.000 198 33840.26 268.36 17112.21 88888.00 2019-07-17 14:38:38.000 198 33840.20 268.38 17112.21 88888.00 2019-07-17 14:38:39.000 198 33840.21 268.37 17112.21 88888.00 2019-07-17 14:38:40.000 198 33840.22 268.33 17112.22 37921.84 2019-07-17 14:38:41.000 198 33840.24 268.32 17112.18 88888.00 2019-07-17 14:38:42.000 198 33840.25 268.33 17112.22 88888.00 2019-07-17 14:38:43.000 198 33840.24 268.30 17112.21 88888.00 2019-07-17 14:38:44.000 198 33840.21 268.30 17112.24 88888.00 2019-07-17 14:38:45.000 198 33840.21 268.27 17112.26 37921.80 2019-07-17 14:38:46.000 198 33840.21 268.28 17112.27 88888.00 2019-07-17 14:38:47.000 198 33840.24 268.31 17112.26 88888.00 2019-07-17 14:38:48.000 198 33840.25 268.30 17112.24 88888.00 2019-07-17 14:38:49.000 198 33840.24 268.31 17112.18 88888.00 2019-07-17 14:38:50.000 198 33840.22 268.32 17112.20 37921.74 2019-07-17 14:38:51.000 198 33840.19 268.29 17112.22 88888.00 2019-07-17 14:38:52.000 198 33840.24 268.26 17112.20 88888.00 2019-07-17 14:38:53.000 198 33840.28 268.25 17112.18 88888.00 2019-07-17 14:38:54.000 198 33840.31 268.26 17112.21 88888.00 2019-07-17 14:38:55.000 198 33840.26 268.24 17112.23 37921.78 2019-07-17 14:38:56.000 198 33840.25 268.23 17112.24 88888.00 2019-07-17 14:38:57.000 198 33840.25 268.22 17112.17 88888.00 2019-07-17 14:38:58.000 198 33840.26 268.21 17112.17 88888.00 2019-07-17 14:38:59.000 198 33840.24 268.25 17112.17 88888.00 2019-07-17 14:39:00.000 198 33840.22 268.27 17112.25 37921.81 2019-07-17 14:39:01.000 198 33840.24 268.30 17112.24 88888.00 2019-07-17 14:39:02.000 198 33840.24 268.26 17112.24 88888.00 2019-07-17 14:39:03.000 198 33840.23 268.27 17112.22 88888.00 2019-07-17 14:39:04.000 198 33840.23 268.29 17112.23 88888.00 2019-07-17 14:39:05.000 198 33840.22 268.32 17112.24 37921.81 2019-07-17 14:39:06.000 198 33840.25 268.36 17112.25 88888.00 2019-07-17 14:39:07.000 198 33840.27 268.38 17112.27 88888.00 2019-07-17 14:39:08.000 198 33840.25 268.37 17112.27 88888.00 2019-07-17 14:39:09.000 198 33840.27 268.35 17112.27 88888.00 2019-07-17 14:39:10.000 198 33840.28 268.35 17112.31 37921.74 2019-07-17 14:39:11.000 198 33840.27 268.38 17112.30 88888.00 2019-07-17 14:39:12.000 198 33840.27 268.38 17112.33 88888.00 2019-07-17 14:39:13.000 198 33840.28 268.40 17112.30 88888.00 2019-07-17 14:39:14.000 198 33840.25 268.38 17112.28 88888.00 2019-07-17 14:39:15.000 198 33840.27 268.36 17112.32 37921.79 2019-07-17 14:39:16.000 198 33840.25 268.37 17112.32 88888.00 2019-07-17 14:39:17.000 198 33840.22 268.35 17112.28 88888.00 2019-07-17 14:39:18.000 198 33840.22 268.32 17112.24 88888.00 2019-07-17 14:39:19.000 198 33840.20 268.30 17112.25 88888.00 2019-07-17 14:39:20.000 198 33840.19 268.31 17112.21 37921.69 2019-07-17 14:39:21.000 198 33840.17 268.31 17112.22 88888.00 2019-07-17 14:39:22.000 198 33840.16 268.30 17112.26 88888.00 2019-07-17 14:39:23.000 198 33840.18 268.32 17112.25 88888.00 2019-07-17 14:39:24.000 198 33840.16 268.31 17112.27 88888.00 2019-07-17 14:39:25.000 198 33840.14 268.29 17112.27 37921.73 2019-07-17 14:39:26.000 198 33840.12 268.30 17112.27 88888.00 2019-07-17 14:39:27.000 198 33840.09 268.30 17112.26 88888.00 2019-07-17 14:39:28.000 198 33840.12 268.31 17112.23 88888.00 2019-07-17 14:39:29.000 198 33840.10 268.36 17112.27 88888.00 2019-07-17 14:39:30.000 198 33840.10 268.39 17112.28 37921.68 2019-07-17 14:39:31.000 198 33840.10 268.37 17112.27 88888.00 2019-07-17 14:39:32.000 198 33840.10 268.33 17112.29 88888.00 2019-07-17 14:39:33.000 198 33840.11 268.35 17112.33 88888.00 2019-07-17 14:39:34.000 198 33840.13 268.36 17112.36 88888.00 2019-07-17 14:39:35.000 198 33840.16 268.38 17112.35 37921.66 2019-07-17 14:39:36.000 198 33840.10 268.39 17112.32 88888.00 2019-07-17 14:39:37.000 198 33840.11 268.35 17112.32 88888.00 2019-07-17 14:39:38.000 198 33840.15 268.37 17112.34 88888.00 2019-07-17 14:39:39.000 198 33840.14 268.37 17112.38 88888.00 2019-07-17 14:39:40.000 198 33840.09 268.36 17112.35 37921.73 2019-07-17 14:39:41.000 198 33840.07 268.38 17112.34 88888.00 2019-07-17 14:39:42.000 198 33840.12 268.35 17112.32 88888.00 2019-07-17 14:39:43.000 198 33840.11 268.38 17112.33 88888.00 2019-07-17 14:39:44.000 198 33840.10 268.40 17112.34 88888.00 2019-07-17 14:39:45.000 198 33840.07 268.37 17112.32 37921.74 2019-07-17 14:39:46.000 198 33840.10 268.39 17112.30 88888.00 2019-07-17 14:39:47.000 198 33840.11 268.35 17112.27 88888.00 2019-07-17 14:39:48.000 198 33840.09 268.34 17112.30 88888.00 2019-07-17 14:39:49.000 198 33840.09 268.32 17112.32 88888.00 2019-07-17 14:39:50.000 198 33840.06 268.30 17112.35 37921.66 2019-07-17 14:39:51.000 198 33840.10 268.30 17112.34 88888.00 2019-07-17 14:39:52.000 198 33840.09 268.28 17112.35 88888.00 2019-07-17 14:39:53.000 198 33840.06 268.30 17112.32 88888.00 2019-07-17 14:39:54.000 198 33840.06 268.31 17112.32 88888.00 2019-07-17 14:39:55.000 198 33840.07 268.31 17112.34 37921.64 2019-07-17 14:39:56.000 198 33840.07 268.33 17112.35 88888.00 2019-07-17 14:39:57.000 198 33840.09 268.29 17112.36 88888.00 2019-07-17 14:39:58.000 198 33840.08 268.33 17112.35 88888.00 2019-07-17 14:39:59.000 198 33840.08 268.40 17112.33 88888.00 2019-07-17 14:40:00.000 198 33840.05 268.39 17112.31 37921.66 2019-07-17 14:40:01.000 198 33840.09 268.37 17112.35 88888.00 2019-07-17 14:40:02.000 198 33840.09 268.36 17112.34 88888.00 2019-07-17 14:40:03.000 198 33840.06 268.41 17112.33 88888.00 2019-07-17 14:40:04.000 198 33840.08 268.41 17112.34 88888.00 2019-07-17 14:40:05.000 198 33840.09 268.36 17112.34 37921.71 2019-07-17 14:40:06.000 198 33840.10 268.36 17112.36 88888.00 2019-07-17 14:40:07.000 198 33840.09 268.37 17112.34 88888.00 2019-07-17 14:40:08.000 198 33840.09 268.40 17112.34 88888.00 2019-07-17 14:40:09.000 198 33840.10 268.41 17112.31 88888.00 2019-07-17 14:40:10.000 198 33840.08 268.38 17112.29 37921.65 2019-07-17 14:40:11.000 198 33840.08 268.37 17112.33 88888.00 2019-07-17 14:40:12.000 198 33840.09 268.39 17112.37 88888.00 2019-07-17 14:40:13.000 198 33840.08 268.38 17112.36 88888.00 2019-07-17 14:40:14.000 198 33840.11 268.34 17112.37 88888.00 2019-07-17 14:40:15.000 198 33840.06 268.35 17112.35 37921.74 2019-07-17 14:40:16.000 198 33840.04 268.32 17112.35 88888.00 2019-07-17 14:40:17.000 198 33840.08 268.33 17112.37 88888.00 2019-07-17 14:40:18.000 198 33840.07 268.31 17112.44 88888.00 2019-07-17 14:40:19.000 198 33840.08 268.35 17112.42 88888.00 2019-07-17 14:40:20.000 198 33840.04 268.35 17112.41 37921.70 2019-07-17 14:40:21.000 198 33840.02 268.31 17112.39 88888.00 2019-07-17 14:40:22.000 198 33839.99 268.31 17112.38 88888.00 2019-07-17 14:40:23.000 198 33840.02 268.32 17112.33 88888.00 2019-07-17 14:40:24.000 198 33840.02 268.35 17112.36 88888.00 2019-07-17 14:40:25.000 198 33840.04 268.33 17112.38 37921.65 2019-07-17 14:40:26.000 198 33840.07 268.38 17112.38 88888.00 2019-07-17 14:40:27.000 198 33840.11 268.40 17112.38 88888.00 2019-07-17 14:40:28.000 198 33840.09 268.42 17112.38 88888.00 2019-07-17 14:40:29.000 198 33840.11 268.42 17112.39 88888.00 2019-07-17 14:40:30.000 198 33840.13 268.40 17112.39 37921.74 2019-07-17 14:40:31.000 198 33840.08 268.36 17112.40 88888.00 2019-07-17 14:40:32.000 198 33840.09 268.35 17112.39 88888.00 2019-07-17 14:40:33.000 198 33840.06 268.37 17112.38 88888.00 2019-07-17 14:40:34.000 198 33840.04 268.34 17112.34 88888.00 2019-07-17 14:40:35.000 198 33840.04 268.30 17112.35 37921.76 2019-07-17 14:40:36.000 198 33840.03 268.30 17112.40 88888.00 2019-07-17 14:40:37.000 198 33840.03 268.29 17112.36 88888.00 2019-07-17 14:40:38.000 198 33840.05 268.33 17112.38 88888.00 2019-07-17 14:40:39.000 198 33840.01 268.35 17112.42 88888.00 2019-07-17 14:40:40.000 198 33839.97 268.36 17112.41 37921.73 2019-07-17 14:40:41.000 198 33840.01 268.36 17112.41 88888.00 2019-07-17 14:40:42.000 198 33839.99 268.31 17112.46 88888.00 2019-07-17 14:40:43.000 198 33839.96 268.31 17112.47 88888.00 2019-07-17 14:40:44.000 198 33839.98 268.28 17112.45 88888.00 2019-07-17 14:40:45.000 198 33839.95 268.31 17112.42 37921.63 2019-07-17 14:40:46.000 198 33839.95 268.30 17112.42 88888.00 2019-07-17 14:40:47.000 198 33839.91 268.29 17112.43 88888.00 2019-07-17 14:40:48.000 198 33839.91 268.32 17112.41 88888.00 2019-07-17 14:40:49.000 198 33839.94 268.29 17112.39 88888.00 2019-07-17 14:40:50.000 198 33839.95 268.32 17112.41 37921.54 2019-07-17 14:40:51.000 198 33839.94 268.35 17112.40 88888.00 2019-07-17 14:40:52.000 198 33839.88 268.33 17112.37 88888.00 2019-07-17 14:40:53.000 198 33839.93 268.34 17112.41 88888.00 2019-07-17 14:40:54.000 198 33839.95 268.38 17112.44 88888.00 2019-07-17 14:40:55.000 198 33839.96 268.41 17112.46 37921.58 2019-07-17 14:40:56.000 198 33839.96 268.39 17112.45 88888.00 2019-07-17 14:40:57.000 198 33839.97 268.38 17112.44 88888.00 2019-07-17 14:40:58.000 198 33839.93 268.36 17112.46 88888.00 2019-07-17 14:40:59.000 198 33839.94 268.37 17112.49 88888.00 2019-07-17 14:41:00.000 198 33839.96 268.38 17112.48 37921.57 2019-07-17 14:41:01.000 198 33839.95 268.37 17112.48 88888.00 2019-07-17 14:41:02.000 198 33839.95 268.34 17112.47 88888.00 2019-07-17 14:41:03.000 198 33839.99 268.40 17112.47 88888.00 2019-07-17 14:41:04.000 198 33839.99 268.44 17112.48 88888.00 2019-07-17 14:41:05.000 198 33840.01 268.42 17112.44 37921.65 2019-07-17 14:41:06.000 198 33839.97 268.44 17112.41 88888.00 2019-07-17 14:41:07.000 198 33839.98 268.42 17112.45 88888.00 2019-07-17 14:41:08.000 198 33839.98 268.42 17112.43 88888.00 2019-07-17 14:41:09.000 198 33839.96 268.40 17112.40 88888.00 2019-07-17 14:41:10.000 198 33839.97 268.36 17112.37 37921.52 2019-07-17 14:41:11.000 198 33839.96 268.36 17112.37 88888.00 2019-07-17 14:41:12.000 198 33839.97 268.36 17112.36 88888.00 2019-07-17 14:41:13.000 198 33839.97 268.36 17112.40 88888.00 2019-07-17 14:41:14.000 198 33839.99 268.35 17112.39 88888.00 2019-07-17 14:41:15.000 198 33839.94 268.35 17112.44 37921.67 2019-07-17 14:41:16.000 198 33839.89 268.40 17112.48 88888.00 2019-07-17 14:41:17.000 198 33839.90 268.42 17112.47 88888.00 2019-07-17 14:41:18.000 198 33839.92 268.40 17112.43 88888.00 2019-07-17 14:41:19.000 198 33839.94 268.40 17112.44 88888.00 2019-07-17 14:41:20.000 198 33839.96 268.36 17112.44 37921.60 2019-07-17 14:41:21.000 198 33839.95 268.37 17112.37 88888.00 2019-07-17 14:41:22.000 198 33839.93 268.35 17112.39 88888.00 2019-07-17 14:41:23.000 198 33839.93 268.35 17112.42 88888.00 2019-07-17 14:41:24.000 198 33839.94 268.35 17112.42 88888.00 2019-07-17 14:41:25.000 198 33839.92 268.40 17112.42 37921.63 2019-07-17 14:41:26.000 198 33839.88 268.38 17112.41 88888.00 2019-07-17 14:41:27.000 198 33839.88 268.36 17112.41 88888.00 2019-07-17 14:41:28.000 198 33839.92 268.36 17112.41 88888.00 2019-07-17 14:41:29.000 198 33839.92 268.34 17112.42 88888.00 2019-07-17 14:41:30.000 198 33839.93 268.33 17112.42 37921.67 2019-07-17 14:41:31.000 198 33839.90 268.35 17112.44 88888.00 2019-07-17 14:41:32.000 198 33839.89 268.34 17112.44 88888.00 2019-07-17 14:41:33.000 198 33839.89 268.35 17112.43 88888.00 2019-07-17 14:41:34.000 198 33839.90 268.39 17112.45 88888.00 2019-07-17 14:41:35.000 198 33839.88 268.37 17112.46 37921.61 2019-07-17 14:41:36.000 198 33839.84 268.37 17112.45 88888.00 2019-07-17 14:41:37.000 198 33839.88 268.37 17112.51 88888.00 2019-07-17 14:41:38.000 198 33839.91 268.37 17112.55 88888.00 2019-07-17 14:41:39.000 198 33839.92 268.38 17112.57 88888.00 2019-07-17 14:41:40.000 198 33839.91 268.34 17112.54 37921.53 2019-07-17 14:41:41.000 198 33839.90 268.36 17112.51 88888.00 2019-07-17 14:41:42.000 198 33839.86 268.37 17112.52 88888.00 2019-07-17 14:41:43.000 198 33839.83 268.42 17112.51 88888.00 2019-07-17 14:41:44.000 198 33839.83 268.43 17112.48 88888.00 2019-07-17 14:41:45.000 198 33839.84 268.43 17112.49 37921.52 2019-07-17 14:41:46.000 198 33839.81 268.45 17112.54 88888.00 2019-07-17 14:41:47.000 198 33839.81 268.49 17112.47 88888.00 2019-07-17 14:41:48.000 198 33839.77 268.50 17112.51 88888.00 2019-07-17 14:41:49.000 198 33839.74 268.46 17112.50 88888.00 2019-07-17 14:41:50.000 198 33839.71 268.47 17112.51 37921.54 2019-07-17 14:41:51.000 198 33839.74 268.47 17112.52 88888.00 2019-07-17 14:41:52.000 198 33839.73 268.41 17112.52 88888.00 2019-07-17 14:41:53.000 198 33839.72 268.44 17112.53 88888.00 2019-07-17 14:41:54.000 198 33839.72 268.41 17112.51 88888.00 2019-07-17 14:41:55.000 198 33839.72 268.41 17112.53 37921.55 2019-07-17 14:41:56.000 198 33839.70 268.42 17112.54 88888.00 2019-07-17 14:41:57.000 198 33839.69 268.42 17112.53 88888.00 2019-07-17 14:41:58.000 198 33839.68 268.44 17112.49 88888.00 2019-07-17 14:41:59.000 198 33839.71 268.46 17112.51 88888.00 2019-07-17 14:42:00.000 198 33839.75 268.47 17112.51 37921.51 2019-07-17 14:42:01.000 198 33839.73 268.49 17112.52 88888.00 2019-07-17 14:42:02.000 198 33839.74 268.49 17112.49 88888.00 2019-07-17 14:42:03.000 198 33839.66 268.49 17112.53 88888.00 2019-07-17 14:42:04.000 198 33839.70 268.52 17112.57 88888.00 2019-07-17 14:42:05.000 198 33839.74 268.53 17112.56 37921.49 2019-07-17 14:42:06.000 198 33839.75 268.53 17112.55 88888.00 2019-07-17 14:42:07.000 198 33839.75 268.51 17112.54 88888.00 2019-07-17 14:42:08.000 198 33839.73 268.52 17112.56 88888.00 2019-07-17 14:42:09.000 198 33839.75 268.54 17112.53 88888.00 2019-07-17 14:42:10.000 198 33839.76 268.51 17112.55 37921.57 2019-07-17 14:42:11.000 198 33839.74 268.51 17112.51 88888.00 2019-07-17 14:42:12.000 198 33839.77 268.56 17112.48 88888.00 2019-07-17 14:42:13.000 198 33839.81 268.53 17112.51 88888.00 2019-07-17 14:42:14.000 198 33839.81 268.47 17112.49 88888.00 2019-07-17 14:42:15.000 198 33839.77 268.52 17112.49 37921.53 2019-07-17 14:42:16.000 198 33839.75 268.55 17112.50 88888.00 2019-07-17 14:42:17.000 198 33839.71 268.51 17112.50 88888.00 2019-07-17 14:42:18.000 198 33839.73 268.53 17112.51 88888.00 2019-07-17 14:42:19.000 198 33839.73 268.50 17112.54 88888.00 2019-07-17 14:42:20.000 198 33839.73 268.48 17112.54 37921.56 2019-07-17 14:42:21.000 198 33839.75 268.49 17112.51 88888.00 2019-07-17 14:42:22.000 198 33839.73 268.47 17112.50 88888.00 2019-07-17 14:42:23.000 198 33839.70 268.48 17112.52 88888.00 2019-07-17 14:42:24.000 198 33839.73 268.46 17112.51 88888.00 2019-07-17 14:42:25.000 198 33839.72 268.50 17112.54 37921.41 2019-07-17 14:42:26.000 198 33839.71 268.48 17112.54 88888.00 2019-07-17 14:42:27.000 198 33839.71 268.48 17112.51 88888.00 2019-07-17 14:42:28.000 198 33839.70 268.48 17112.52 88888.00 2019-07-17 14:42:29.000 198 33839.71 268.49 17112.55 88888.00 2019-07-17 14:42:30.000 198 33839.69 268.48 17112.57 37921.36 2019-07-17 14:42:31.000 198 33839.69 268.49 17112.58 88888.00 2019-07-17 14:42:32.000 198 33839.68 268.46 17112.59 88888.00 2019-07-17 14:42:33.000 198 33839.68 268.47 17112.61 88888.00 2019-07-17 14:42:34.000 198 33839.68 268.49 17112.63 88888.00 2019-07-17 14:42:35.000 198 33839.68 268.47 17112.61 37921.37 2019-07-17 14:42:36.000 198 33839.66 268.45 17112.59 88888.00 2019-07-17 14:42:37.000 198 33839.68 268.46 17112.56 88888.00 2019-07-17 14:42:38.000 198 33839.68 268.48 17112.56 88888.00 2019-07-17 14:42:39.000 198 33839.69 268.48 17112.58 88888.00 2019-07-17 14:42:40.000 198 33839.68 268.51 17112.60 37921.42 2019-07-17 14:42:41.000 198 33839.67 268.51 17112.57 88888.00 2019-07-17 14:42:42.000 198 33839.69 268.49 17112.58 88888.00 2019-07-17 14:42:43.000 198 33839.68 268.49 17112.54 88888.00 2019-07-17 14:42:44.000 198 33839.66 268.50 17112.56 88888.00 2019-07-17 14:42:45.000 198 33839.65 268.50 17112.56 37921.45 2019-07-17 14:42:46.000 198 33839.62 268.48 17112.55 88888.00 2019-07-17 14:42:47.000 198 33839.61 268.48 17112.54 88888.00 2019-07-17 14:42:48.000 198 33839.60 268.49 17112.54 88888.00 2019-07-17 14:42:49.000 198 33839.61 268.47 17112.52 88888.00 2019-07-17 14:42:50.000 198 33839.66 268.50 17112.54 37921.33 2019-07-17 14:42:51.000 198 33839.66 268.52 17112.54 88888.00 2019-07-17 14:42:52.000 198 33839.65 268.51 17112.54 88888.00 2019-07-17 14:42:53.000 198 33839.64 268.48 17112.56 88888.00 2019-07-17 14:42:54.000 198 33839.60 268.50 17112.57 88888.00 2019-07-17 14:42:55.000 198 33839.64 268.55 17112.55 37921.44 2019-07-17 14:42:56.000 198 33839.64 268.53 17112.52 88888.00 2019-07-17 14:42:57.000 198 33839.62 268.55 17112.53 88888.00 2019-07-17 14:42:58.000 198 33839.60 268.52 17112.54 88888.00 2019-07-17 14:42:59.000 198 33839.57 268.51 17112.55 88888.00 2019-07-17 14:43:00.000 198 33839.59 268.53 17112.56 37921.44 2019-07-17 14:43:01.000 198 33839.62 268.55 17112.56 88888.00 2019-07-17 14:43:02.000 198 33839.59 268.54 17112.51 88888.00 2019-07-17 14:43:03.000 198 33839.57 268.49 17112.52 88888.00 2019-07-17 14:43:04.000 198 33839.58 268.49 17112.51 88888.00 2019-07-17 14:43:05.000 198 33839.59 268.48 17112.50 37921.35 2019-07-17 14:43:06.000 198 33839.55 268.49 17112.53 88888.00 2019-07-17 14:43:07.000 198 33839.56 268.51 17112.52 88888.00 2019-07-17 14:43:08.000 198 33839.57 268.48 17112.53 88888.00 2019-07-17 14:43:09.000 198 33839.57 268.47 17112.53 88888.00 2019-07-17 14:43:10.000 198 33839.59 268.56 17112.53 37921.41 2019-07-17 14:43:11.000 198 33839.61 268.55 17112.51 88888.00 2019-07-17 14:43:12.000 198 33839.58 268.53 17112.53 88888.00 2019-07-17 14:43:13.000 198 33839.57 268.52 17112.57 88888.00 2019-07-17 14:43:14.000 198 33839.54 268.50 17112.57 88888.00 2019-07-17 14:43:15.000 198 33839.59 268.52 17112.56 37921.46 2019-07-17 14:43:16.000 198 33839.60 268.56 17112.57 88888.00 2019-07-17 14:43:17.000 198 33839.63 268.61 17112.57 88888.00 2019-07-17 14:43:18.000 198 33839.65 268.62 17112.56 88888.00 2019-07-17 14:43:19.000 198 33839.65 268.63 17112.65 88888.00 2019-07-17 14:43:20.000 198 33839.60 268.61 17112.65 37921.48 2019-07-17 14:43:21.000 198 33839.58 268.59 17112.64 88888.00 2019-07-17 14:43:22.000 198 33839.59 268.58 17112.59 88888.00 2019-07-17 14:43:23.000 198 33839.62 268.60 17112.57 88888.00 2019-07-17 14:43:24.000 198 33839.64 268.61 17112.61 88888.00 2019-07-17 14:43:25.000 198 33839.65 268.59 17112.61 37921.51 2019-07-17 14:43:26.000 198 33839.69 268.59 17112.60 88888.00 2019-07-17 14:43:27.000 198 33839.73 268.59 17112.60 88888.00 2019-07-17 14:43:28.000 198 33839.76 268.58 17112.57 88888.00 2019-07-17 14:43:29.000 198 33839.74 268.55 17112.57 88888.00 2019-07-17 14:43:30.000 198 33839.75 268.56 17112.57 37921.43 2019-07-17 14:43:31.000 198 33839.72 268.57 17112.55 88888.00 2019-07-17 14:43:32.000 198 33839.73 268.57 17112.61 88888.00 2019-07-17 14:43:33.000 198 33839.72 268.58 17112.62 88888.00 2019-07-17 14:43:34.000 198 33839.67 268.56 17112.60 88888.00 2019-07-17 14:43:35.000 198 33839.67 268.56 17112.57 37921.38 2019-07-17 14:43:36.000 198 33839.65 268.59 17112.54 88888.00 2019-07-17 14:43:37.000 198 33839.71 268.58 17112.59 88888.00 2019-07-17 14:43:38.000 198 33839.69 268.54 17112.60 88888.00 2019-07-17 14:43:39.000 198 33839.69 268.55 17112.57 88888.00 2019-07-17 14:43:40.000 198 33839.69 268.57 17112.58 37921.50 2019-07-17 14:43:41.000 198 33839.66 268.56 17112.59 88888.00 2019-07-17 14:43:42.000 198 33839.64 268.57 17112.60 88888.00 2019-07-17 14:43:43.000 198 33839.63 268.54 17112.54 88888.00 2019-07-17 14:43:44.000 198 33839.63 268.56 17112.60 88888.00 2019-07-17 14:43:45.000 198 33839.64 268.57 17112.63 37921.38 2019-07-17 14:43:46.000 198 33839.63 268.51 17112.61 88888.00 2019-07-17 14:43:47.000 198 33839.59 268.50 17112.60 88888.00 2019-07-17 14:43:48.000 198 33839.58 268.53 17112.63 88888.00 2019-07-17 14:43:49.000 198 33839.60 268.55 17112.66 88888.00 2019-07-17 14:43:50.000 198 33839.54 268.55 17112.63 37921.32 2019-07-17 14:43:51.000 198 33839.55 268.53 17112.62 88888.00 2019-07-17 14:43:52.000 198 33839.56 268.51 17112.60 88888.00 2019-07-17 14:43:53.000 198 33839.51 268.52 17112.58 88888.00 2019-07-17 14:43:54.000 198 33839.55 268.53 17112.59 88888.00 2019-07-17 14:43:55.000 198 33839.59 268.58 17112.63 37921.36 2019-07-17 14:43:56.000 198 33839.58 268.62 17112.63 88888.00 2019-07-17 14:43:57.000 198 33839.56 268.62 17112.64 88888.00 2019-07-17 14:43:58.000 198 33839.53 268.64 17112.65 88888.00 2019-07-17 14:43:59.000 198 33839.52 268.62 17112.67 88888.00 2019-07-17 14:44:00.000 198 33839.51 268.64 17112.67 37921.39 2019-07-17 14:44:01.000 198 33839.52 268.64 17112.68 88888.00 2019-07-17 14:44:02.000 198 33839.57 268.63 17112.67 88888.00 2019-07-17 14:44:03.000 198 33839.57 268.61 17112.70 88888.00 2019-07-17 14:44:04.000 198 33839.59 268.63 17112.70 88888.00 2019-07-17 14:44:05.000 198 33839.59 268.64 17112.74 37921.34 2019-07-17 14:44:06.000 198 33839.58 268.62 17112.76 88888.00 2019-07-17 14:44:07.000 198 33839.56 268.64 17112.73 88888.00 2019-07-17 14:44:08.000 198 33839.56 268.61 17112.69 88888.00 2019-07-17 14:44:09.000 198 33839.58 268.62 17112.67 88888.00 2019-07-17 14:44:10.000 198 33839.55 268.65 17112.64 37921.35 2019-07-17 14:44:11.000 198 33839.53 268.61 17112.65 88888.00 2019-07-17 14:44:12.000 198 33839.57 268.63 17112.65 88888.00 2019-07-17 14:44:13.000 198 33839.59 268.66 17112.66 88888.00 2019-07-17 14:44:14.000 198 33839.55 268.69 17112.66 88888.00 2019-07-17 14:44:15.000 198 33839.57 268.67 17112.67 37921.34 2019-07-17 14:44:16.000 198 33839.57 268.66 17112.65 88888.00 2019-07-17 14:44:17.000 198 33839.60 268.67 17112.66 88888.00 2019-07-17 14:44:18.000 198 33839.54 268.68 17112.63 88888.00 2019-07-17 14:44:19.000 198 33839.50 268.67 17112.65 88888.00 2019-07-17 14:44:20.000 198 33839.51 268.67 17112.69 37921.34 2019-07-17 14:44:21.000 198 33839.50 268.60 17112.72 88888.00 2019-07-17 14:44:22.000 198 33839.54 268.61 17112.74 88888.00 2019-07-17 14:44:23.000 198 33839.51 268.60 17112.72 88888.00 2019-07-17 14:44:24.000 198 33839.53 268.57 17112.68 88888.00 2019-07-17 14:44:25.000 198 33839.58 268.58 17112.71 37921.35 2019-07-17 14:44:26.000 198 33839.56 268.61 17112.71 88888.00 2019-07-17 14:44:27.000 198 33839.53 268.59 17112.69 88888.00 2019-07-17 14:44:28.000 198 33839.53 268.57 17112.67 88888.00 2019-07-17 14:44:29.000 198 33839.57 268.59 17112.67 88888.00 2019-07-17 14:44:30.000 198 33839.55 268.60 17112.69 37921.36 2019-07-17 14:44:31.000 198 33839.56 268.60 17112.73 88888.00 2019-07-17 14:44:32.000 198 33839.55 268.61 17112.73 88888.00 2019-07-17 14:44:33.000 198 33839.50 268.60 17112.72 88888.00 2019-07-17 14:44:34.000 198 33839.47 268.58 17112.71 88888.00 2019-07-17 14:44:35.000 198 33839.45 268.60 17112.71 37921.34 2019-07-17 14:44:36.000 198 33839.47 268.61 17112.73 88888.00 2019-07-17 14:44:37.000 198 33839.46 268.57 17112.73 88888.00 2019-07-17 14:44:38.000 198 33839.47 268.57 17112.75 88888.00 2019-07-17 14:44:39.000 198 33839.51 268.57 17112.78 88888.00 2019-07-17 14:44:40.000 198 33839.54 268.56 17112.78 37921.33 2019-07-17 14:44:41.000 198 33839.50 268.55 17112.76 88888.00 2019-07-17 14:44:42.000 198 33839.45 268.52 17112.77 88888.00 2019-07-17 14:44:43.000 198 33839.44 268.50 17112.75 88888.00 2019-07-17 14:44:44.000 198 33839.44 268.53 17112.81 88888.00 2019-07-17 14:44:45.000 198 33839.44 268.54 17112.77 37921.30 2019-07-17 14:44:46.000 198 33839.40 268.58 17112.78 88888.00 2019-07-17 14:44:47.000 198 33839.43 268.59 17112.76 88888.00 2019-07-17 14:44:48.000 198 33839.43 268.59 17112.78 88888.00 2019-07-17 14:44:49.000 198 33839.41 268.55 17112.77 88888.00 2019-07-17 14:44:50.000 198 33839.40 268.58 17112.76 37921.34 2019-07-17 14:44:51.000 198 33839.44 268.57 17112.80 88888.00 2019-07-17 14:44:52.000 198 33839.40 268.55 17112.78 88888.00 2019-07-17 14:44:53.000 198 33839.38 268.58 17112.80 88888.00 2019-07-17 14:44:54.000 198 33839.43 268.59 17112.81 88888.00 2019-07-17 14:44:55.000 198 33839.47 268.66 17112.85 37921.34 2019-07-17 14:44:56.000 198 33839.49 268.70 17112.82 88888.00 2019-07-17 14:44:57.000 198 33839.48 268.66 17112.79 88888.00 2019-07-17 14:44:58.000 198 33839.41 268.66 17112.77 88888.00 2019-07-17 14:44:59.000 198 33839.47 268.70 17112.74 88888.00 2019-07-17 14:45:00.000 198 33839.46 268.69 17112.72 37921.30 2019-07-17 14:45:01.000 198 33839.53 268.67 17112.74 88888.00 2019-07-17 14:45:02.000 198 33839.57 268.69 17112.79 88888.00 2019-07-17 14:45:03.000 198 33839.56 268.72 17112.72 88888.00 2019-07-17 14:45:04.000 198 33839.59 268.71 17112.72 88888.00 2019-07-17 14:45:05.000 198 33839.60 268.70 17112.72 37921.38 2019-07-17 14:45:06.000 198 33839.64 268.71 17112.75 88888.00 2019-07-17 14:45:07.000 198 33839.66 268.71 17112.76 88888.00 2019-07-17 14:45:08.000 198 33839.65 268.68 17112.76 88888.00 2019-07-17 14:45:09.000 198 33839.66 268.69 17112.77 88888.00 2019-07-17 14:45:10.000 198 33839.71 268.71 17112.77 37921.35 2019-07-17 14:45:11.000 198 33839.68 268.67 17112.77 88888.00 2019-07-17 14:45:12.000 198 33839.68 268.68 17112.76 88888.00 2019-07-17 14:45:13.000 198 33839.69 268.67 17112.77 88888.00 2019-07-17 14:45:14.000 198 33839.69 268.63 17112.77 88888.00 2019-07-17 14:45:15.000 198 33839.63 268.65 17112.73 37921.49 2019-07-17 14:45:16.000 198 33839.58 268.65 17112.72 88888.00 2019-07-17 14:45:17.000 198 33839.55 268.68 17112.74 88888.00 2019-07-17 14:45:18.000 198 33839.57 268.64 17112.74 88888.00 2019-07-17 14:45:19.000 198 33839.60 268.64 17112.77 88888.00 2019-07-17 14:45:20.000 198 33839.58 268.59 17112.78 37921.50 2019-07-17 14:45:21.000 198 33839.58 268.59 17112.75 88888.00 2019-07-17 14:45:22.000 198 33839.54 268.55 17112.73 88888.00 2019-07-17 14:45:23.000 198 33839.51 268.53 17112.77 88888.00 2019-07-17 14:45:24.000 198 33839.52 268.58 17112.74 88888.00 2019-07-17 14:45:25.000 198 33839.53 268.57 17112.74 37921.40 2019-07-17 14:45:26.000 198 33839.58 268.52 17112.77 88888.00 2019-07-17 14:45:27.000 198 33839.58 268.53 17112.77 88888.00 2019-07-17 14:45:28.000 198 33839.52 268.54 17112.76 88888.00 2019-07-17 14:45:29.000 198 33839.52 268.56 17112.77 88888.00 2019-07-17 14:45:30.000 198 33839.53 268.58 17112.78 37921.38 2019-07-17 14:45:31.000 198 33839.58 268.59 17112.80 88888.00 2019-07-17 14:45:32.000 198 33839.56 268.58 17112.78 88888.00 2019-07-17 14:45:33.000 198 33839.56 268.58 17112.79 88888.00 2019-07-17 14:45:34.000 198 33839.56 268.59 17112.80 88888.00 2019-07-17 14:45:35.000 198 33839.51 268.60 17112.78 37921.37 2019-07-17 14:45:36.000 198 33839.52 268.60 17112.76 88888.00 2019-07-17 14:45:37.000 198 33839.53 268.67 17112.79 88888.00 2019-07-17 14:45:38.000 198 33839.52 268.72 17112.82 88888.00 2019-07-17 14:45:39.000 198 33839.53 268.68 17112.83 88888.00 2019-07-17 14:45:40.000 198 33839.51 268.66 17112.85 37921.33 2019-07-17 14:45:41.000 198 33839.49 268.65 17112.85 88888.00 2019-07-17 14:45:42.000 198 33839.44 268.66 17112.83 88888.00 2019-07-17 14:45:43.000 198 33839.46 268.65 17112.82 88888.00 2019-07-17 14:45:44.000 198 33839.48 268.65 17112.81 88888.00 2019-07-17 14:45:45.000 198 33839.51 268.64 17112.82 37921.36 2019-07-17 14:45:46.000 198 33839.50 268.64 17112.79 88888.00 2019-07-17 14:45:47.000 198 33839.48 268.61 17112.81 88888.00 2019-07-17 14:45:48.000 198 33839.46 268.62 17112.78 88888.00 2019-07-17 14:45:49.000 198 33839.47 268.62 17112.75 88888.00 2019-07-17 14:45:50.000 198 33839.49 268.62 17112.76 37921.34 2019-07-17 14:45:51.000 198 33839.53 268.64 17112.80 88888.00 2019-07-17 14:45:52.000 198 33839.52 268.62 17112.83 88888.00 2019-07-17 14:45:53.000 198 33839.45 268.59 17112.83 88888.00 2019-07-17 14:45:54.000 198 33839.44 268.58 17112.87 88888.00 2019-07-17 14:45:55.000 198 33839.47 268.53 17112.90 37921.39 2019-07-17 14:45:56.000 198 33839.46 268.50 17112.90 88888.00 2019-07-17 14:45:57.000 198 33839.47 268.52 17112.92 88888.00 2019-07-17 14:45:58.000 198 33839.47 268.53 17112.90 88888.00 2019-07-17 14:45:59.000 198 33839.46 268.51 17112.87 88888.00 2019-07-17 14:46:00.000 198 33839.42 268.48 17112.86 37921.27 2019-07-17 14:46:01.000 198 33839.44 268.46 17112.86 88888.00 2019-07-17 14:46:02.000 198 33839.41 268.46 17112.84 88888.00 2019-07-17 14:46:03.000 198 33839.39 268.49 17112.86 88888.00 2019-07-17 14:46:04.000 198 33839.36 268.48 17112.90 88888.00 2019-07-17 14:46:05.000 198 33839.36 268.49 17112.88 37921.29 2019-07-17 14:46:06.000 198 33839.33 268.49 17112.83 88888.00 2019-07-17 14:46:07.000 198 33839.33 268.43 17112.86 88888.00 2019-07-17 14:46:08.000 198 33839.31 268.43 17112.89 88888.00 2019-07-17 14:46:09.000 198 33839.28 268.47 17112.89 88888.00 2019-07-17 14:46:10.000 198 33839.29 268.46 17112.90 37921.28 2019-07-17 14:46:11.000 198 33839.29 268.45 17112.94 88888.00 2019-07-17 14:46:12.000 198 33839.30 268.46 17112.96 88888.00 2019-07-17 14:46:13.000 198 33839.33 268.48 17112.94 88888.00 2019-07-17 14:46:14.000 198 33839.32 268.50 17112.93 88888.00 2019-07-17 14:46:15.000 198 33839.31 268.51 17112.92 37921.19 2019-07-17 14:46:16.000 198 33839.30 268.50 17112.92 88888.00 2019-07-17 14:46:17.000 198 33839.34 268.51 17112.93 88888.00 2019-07-17 14:46:18.000 198 33839.33 268.49 17112.91 88888.00 2019-07-17 14:46:19.000 198 33839.35 268.50 17112.91 88888.00 2019-07-17 14:46:20.000 198 33839.34 268.53 17112.93 37921.31 2019-07-17 14:46:21.000 198 33839.39 268.56 17112.94 88888.00 2019-07-17 14:46:22.000 198 33839.39 268.55 17112.91 88888.00 2019-07-17 14:46:23.000 198 33839.37 268.50 17112.89 88888.00 2019-07-17 14:46:24.000 198 33839.37 268.54 17112.92 88888.00 2019-07-17 14:46:25.000 198 33839.40 268.54 17112.94 37921.23 2019-07-17 14:46:26.000 198 33839.43 268.55 17112.94 88888.00 2019-07-17 14:46:27.000 198 33839.44 268.55 17112.89 88888.00 2019-07-17 14:46:28.000 198 33839.42 268.54 17112.85 88888.00 2019-07-17 14:46:29.000 198 33839.41 268.51 17112.87 88888.00 2019-07-17 14:46:30.000 198 33839.41 268.52 17112.89 37921.34 2019-07-17 14:46:31.000 198 33839.43 268.55 17112.91 88888.00 2019-07-17 14:46:32.000 198 33839.41 268.53 17112.90 88888.00 2019-07-17 14:46:33.000 198 33839.43 268.54 17112.87 88888.00 2019-07-17 14:46:34.000 198 33839.46 268.58 17112.87 88888.00 2019-07-17 14:46:35.000 198 33839.43 268.58 17112.90 37921.39 2019-07-17 14:46:36.000 198 33839.39 268.55 17112.90 88888.00 2019-07-17 14:46:37.000 198 33839.40 268.53 17112.92 88888.00 2019-07-17 14:46:38.000 198 33839.43 268.54 17112.93 88888.00 2019-07-17 14:46:39.000 198 33839.44 268.52 17112.88 88888.00 2019-07-17 14:46:40.000 198 33839.44 268.50 17112.88 37921.45 2019-07-17 14:46:41.000 198 33839.45 268.49 17112.90 88888.00 2019-07-17 14:46:42.000 198 33839.44 268.49 17112.89 88888.00 2019-07-17 14:46:43.000 198 33839.42 268.48 17112.89 88888.00 2019-07-17 14:46:44.000 198 33839.41 268.48 17112.91 88888.00 2019-07-17 14:46:45.000 198 33839.38 268.49 17112.89 37921.38 2019-07-17 14:46:46.000 198 33839.39 268.44 17112.88 88888.00 2019-07-17 14:46:47.000 198 33839.38 268.46 17112.87 88888.00 2019-07-17 14:46:48.000 198 33839.36 268.46 17112.85 88888.00 2019-07-17 14:46:49.000 198 33839.35 268.46 17112.90 88888.00 2019-07-17 14:46:50.000 198 33839.38 268.43 17112.92 37921.33 2019-07-17 14:46:51.000 198 33839.37 268.40 17112.92 88888.00 2019-07-17 14:46:52.000 198 33839.32 268.44 17112.93 88888.00 2019-07-17 14:46:53.000 198 33839.34 268.43 17112.91 88888.00 2019-07-17 14:46:54.000 198 33839.31 268.43 17112.91 88888.00 2019-07-17 14:46:55.000 198 33839.30 268.49 17112.91 37921.36 2019-07-17 14:46:56.000 198 33839.26 268.46 17112.91 88888.00 2019-07-17 14:46:57.000 198 33839.32 268.45 17112.93 88888.00 2019-07-17 14:46:58.000 198 33839.32 268.41 17112.92 88888.00 2019-07-17 14:46:59.000 198 33839.28 268.43 17112.93 88888.00 2019-07-17 14:47:00.000 198 33839.27 268.41 17112.92 37921.32 2019-07-17 14:47:01.000 198 33839.30 268.42 17112.94 88888.00 2019-07-17 14:47:02.000 198 33839.33 268.45 17112.93 88888.00 2019-07-17 14:47:03.000 198 33839.32 268.45 17112.88 88888.00 2019-07-17 14:47:04.000 198 33839.32 268.43 17112.88 88888.00 2019-07-17 14:47:05.000 198 33839.32 268.46 17112.88 37921.32 2019-07-17 14:47:06.000 198 33839.30 268.46 17112.90 88888.00 2019-07-17 14:47:07.000 198 33839.27 268.45 17112.88 88888.00 2019-07-17 14:47:08.000 198 33839.21 268.43 17112.90 88888.00 2019-07-17 14:47:09.000 198 33839.26 268.43 17112.95 88888.00 2019-07-17 14:47:10.000 198 33839.30 268.48 17112.95 37921.38 2019-07-17 14:47:11.000 198 33839.29 268.49 17112.96 88888.00 2019-07-17 14:47:12.000 198 33839.28 268.49 17112.95 88888.00 2019-07-17 14:47:13.000 198 33839.29 268.48 17112.95 88888.00 2019-07-17 14:47:14.000 198 33839.27 268.46 17112.90 88888.00 2019-07-17 14:47:15.000 198 33839.29 268.47 17112.91 37921.32 2019-07-17 14:47:16.000 198 33839.32 268.47 17112.96 88888.00 2019-07-17 14:47:17.000 198 33839.31 268.49 17112.97 88888.00 2019-07-17 14:47:18.000 198 33839.32 268.49 17112.93 88888.00 2019-07-17 14:47:19.000 198 33839.30 268.46 17112.94 88888.00 2019-07-17 14:47:20.000 198 33839.27 268.45 17112.90 37921.26 2019-07-17 14:47:21.000 198 33839.29 268.45 17112.91 88888.00 2019-07-17 14:47:22.000 198 33839.28 268.44 17112.92 88888.00 2019-07-17 14:47:23.000 198 33839.29 268.44 17112.94 88888.00 2019-07-17 14:47:24.000 198 33839.30 268.43 17112.95 88888.00 2019-07-17 14:47:25.000 198 33839.26 268.48 17112.97 37921.21 2019-07-17 14:47:26.000 198 33839.25 268.51 17112.96 88888.00 2019-07-17 14:47:27.000 198 33839.25 268.48 17112.97 88888.00 2019-07-17 14:47:28.000 198 33839.28 268.47 17113.00 88888.00 2019-07-17 14:47:29.000 198 33839.26 268.46 17113.00 88888.00 2019-07-17 14:47:30.000 198 33839.25 268.46 17113.02 37921.26 2019-07-17 14:47:31.000 198 33839.21 268.44 17112.97 88888.00 2019-07-17 14:47:32.000 198 33839.20 268.43 17112.96 88888.00 2019-07-17 14:47:33.000 198 33839.17 268.46 17112.95 88888.00 2019-07-17 14:47:34.000 198 33839.12 268.42 17112.96 88888.00 2019-07-17 14:47:35.000 198 33839.12 268.41 17112.96 37921.18 2019-07-17 14:47:36.000 198 33839.13 268.43 17113.00 88888.00 2019-07-17 14:47:37.000 198 33839.13 268.45 17112.97 88888.00 2019-07-17 14:47:38.000 198 33839.10 268.47 17113.01 88888.00 2019-07-17 14:47:39.000 198 33839.07 268.47 17112.99 88888.00 2019-07-17 14:47:40.000 198 33839.07 268.45 17113.02 37921.11 2019-07-17 14:47:41.000 198 33839.07 268.46 17113.00 88888.00 2019-07-17 14:47:42.000 198 33839.06 268.40 17113.02 88888.00 2019-07-17 14:47:43.000 198 33839.10 268.39 17113.05 88888.00 2019-07-17 14:47:44.000 198 33839.11 268.44 17113.03 88888.00 2019-07-17 14:47:45.000 198 33839.09 268.47 17113.06 37921.06 2019-07-17 14:47:46.000 198 33839.06 268.46 17113.09 88888.00 2019-07-17 14:47:47.000 198 33839.04 268.37 17113.05 88888.00 2019-07-17 14:47:48.000 198 33839.05 268.38 17113.04 88888.00 2019-07-17 14:47:49.000 198 33839.05 268.42 17113.09 88888.00 2019-07-17 14:47:50.000 198 33839.04 268.43 17113.14 37920.98 2019-07-17 14:47:51.000 198 33839.07 268.43 17113.11 88888.00 2019-07-17 14:47:52.000 198 33839.04 268.40 17113.13 88888.00 2019-07-17 14:47:53.000 198 33839.04 268.39 17113.11 88888.00 2019-07-17 14:47:54.000 198 33839.05 268.40 17113.09 88888.00 2019-07-17 14:47:55.000 198 33839.05 268.39 17113.07 37921.07 2019-07-17 14:47:56.000 198 33839.04 268.41 17113.07 88888.00 2019-07-17 14:47:57.000 198 33839.01 268.42 17113.04 88888.00 2019-07-17 14:47:58.000 198 33839.01 268.40 17113.03 88888.00 2019-07-17 14:47:59.000 198 33839.00 268.39 17112.99 88888.00 2019-07-17 14:48:00.000 198 33839.02 268.43 17113.00 37921.07 2019-07-17 14:48:01.000 198 33839.02 268.43 17112.99 88888.00 2019-07-17 14:48:02.000 198 33838.98 268.44 17113.03 88888.00 2019-07-17 14:48:03.000 198 33839.00 268.46 17112.99 88888.00 2019-07-17 14:48:04.000 198 33839.02 268.48 17112.96 88888.00 2019-07-17 14:48:05.000 198 33839.01 268.49 17113.00 37921.06 2019-07-17 14:48:06.000 198 33839.00 268.47 17113.03 88888.00 2019-07-17 14:48:07.000 198 33839.00 268.45 17113.03 88888.00 2019-07-17 14:48:08.000 198 33839.02 268.48 17113.03 88888.00 2019-07-17 14:48:09.000 198 33839.01 268.51 17113.03 88888.00 2019-07-17 14:48:10.000 198 33839.06 268.50 17113.03 37921.12 2019-07-17 14:48:11.000 198 33839.07 268.48 17113.03 88888.00 2019-07-17 14:48:12.000 198 33839.04 268.45 17112.99 88888.00 2019-07-17 14:48:13.000 198 33839.05 268.49 17112.98 88888.00 2019-07-17 14:48:14.000 198 33839.05 268.53 17113.01 88888.00 2019-07-17 14:48:15.000 198 33839.09 268.52 17113.05 37921.22 2019-07-17 14:48:16.000 198 33839.12 268.53 17113.03 88888.00 2019-07-17 14:48:17.000 198 33839.07 268.52 17113.00 88888.00 2019-07-17 14:48:18.000 198 33839.08 268.51 17113.04 88888.00 2019-07-17 14:48:19.000 198 33839.11 268.48 17113.08 88888.00 2019-07-17 14:48:20.000 198 33839.13 268.49 17113.06 37921.19 2019-07-17 14:48:21.000 198 33839.10 268.45 17113.07 88888.00 2019-07-17 14:48:22.000 198 33839.07 268.46 17113.03 88888.00 2019-07-17 14:48:23.000 198 33839.02 268.47 17113.05 88888.00 2019-07-17 14:48:24.000 198 33839.04 268.50 17113.08 88888.00 2019-07-17 14:48:25.000 198 33839.04 268.47 17113.10 37921.16 2019-07-17 14:48:26.000 198 33839.07 268.47 17113.07 88888.00 2019-07-17 14:48:27.000 198 33839.07 268.46 17113.03 88888.00 2019-07-17 14:48:28.000 198 33839.02 268.48 17113.08 88888.00 2019-07-17 14:48:29.000 198 33839.02 268.50 17113.08 88888.00 2019-07-17 14:48:30.000 198 33839.02 268.49 17113.07 37921.08 2019-07-17 14:48:31.000 198 33839.03 268.49 17113.07 88888.00 2019-07-17 14:48:32.000 198 33839.01 268.49 17113.09 88888.00 2019-07-17 14:48:33.000 198 33839.00 268.50 17113.05 88888.00 2019-07-17 14:48:34.000 198 33839.03 268.53 17113.06 88888.00 2019-07-17 14:48:35.000 198 33839.03 268.56 17113.10 37921.03 2019-07-17 14:48:36.000 198 33839.06 268.55 17113.09 88888.00 2019-07-17 14:48:37.000 198 33839.05 268.51 17113.06 88888.00 2019-07-17 14:48:38.000 198 33838.97 268.53 17113.10 88888.00 2019-07-17 14:48:39.000 198 33838.99 268.51 17113.10 88888.00 2019-07-17 14:48:40.000 198 33839.01 268.54 17113.12 37921.11 2019-07-17 14:48:41.000 198 33839.03 268.53 17113.13 88888.00 2019-07-17 14:48:42.000 198 33839.02 268.51 17113.11 88888.00 2019-07-17 14:48:43.000 198 33839.04 268.52 17113.09 88888.00 2019-07-17 14:48:44.000 198 33839.04 268.53 17113.09 88888.00 2019-07-17 14:48:45.000 198 33839.08 268.53 17113.07 37921.11 2019-07-17 14:48:46.000 198 33839.06 268.51 17113.09 88888.00 2019-07-17 14:48:47.000 198 33839.04 268.46 17113.10 88888.00 2019-07-17 14:48:48.000 198 33839.01 268.41 17113.12 88888.00 2019-07-17 14:48:49.000 198 33838.98 268.40 17113.12 88888.00 2019-07-17 14:48:50.000 198 33838.98 268.44 17113.13 37921.13 2019-07-17 14:48:51.000 198 33839.01 268.44 17113.13 88888.00 2019-07-17 14:48:52.000 198 33839.01 268.43 17113.13 88888.00 2019-07-17 14:48:53.000 198 33838.99 268.43 17113.13 88888.00 2019-07-17 14:48:54.000 198 33839.00 268.43 17113.11 88888.00 2019-07-17 14:48:55.000 198 33838.99 268.43 17113.13 37921.08 2019-07-17 14:48:56.000 198 33838.95 268.45 17113.16 88888.00 2019-07-17 14:48:57.000 198 33838.94 268.45 17113.16 88888.00 2019-07-17 14:48:58.000 198 33838.93 268.44 17113.14 88888.00 2019-07-17 14:48:59.000 198 33838.92 268.42 17113.12 88888.00 2019-07-17 14:49:00.000 198 33838.90 268.43 17113.12 37921.09 2019-07-17 14:49:01.000 198 33838.90 268.51 17113.17 88888.00 2019-07-17 14:49:02.000 198 33838.89 268.50 17113.18 88888.00 2019-07-17 14:49:03.000 198 33838.94 268.45 17113.11 88888.00 2019-07-17 14:49:04.000 198 33838.97 268.44 17113.11 88888.00 2019-07-17 14:49:05.000 198 33838.97 268.46 17113.10 37921.11 2019-07-17 14:49:06.000 198 33838.99 268.44 17113.12 88888.00 2019-07-17 14:49:07.000 198 33838.99 268.42 17113.15 88888.00 2019-07-17 14:49:08.000 198 33838.94 268.37 17113.12 88888.00 2019-07-17 14:49:09.000 198 33838.93 268.38 17113.11 88888.00 2019-07-17 14:49:10.000 198 33838.92 268.37 17113.17 37921.00 2019-07-17 14:49:11.000 198 33838.91 268.41 17113.16 88888.00 2019-07-17 14:49:12.000 198 33838.88 268.45 17113.09 88888.00 2019-07-17 14:49:13.000 198 33838.91 268.51 17113.13 88888.00 2019-07-17 14:49:14.000 198 33838.88 268.45 17113.15 88888.00 2019-07-17 14:49:15.000 198 33838.89 268.40 17113.14 37921.06 2019-07-17 14:49:16.000 198 33838.95 268.39 17113.16 88888.00 2019-07-17 14:49:17.000 198 33838.92 268.44 17113.15 88888.00 2019-07-17 14:49:18.000 198 33838.93 268.48 17113.18 88888.00 2019-07-17 14:49:19.000 198 33838.96 268.46 17113.11 88888.00 2019-07-17 14:49:20.000 198 33838.94 268.44 17113.10 37921.02 2019-07-17 14:49:21.000 198 33838.93 268.46 17113.15 88888.00 2019-07-17 14:49:22.000 198 33838.94 268.44 17113.16 88888.00 2019-07-17 14:49:23.000 198 33838.95 268.46 17113.19 88888.00 2019-07-17 14:49:24.000 198 33838.92 268.45 17113.16 88888.00 2019-07-17 14:49:25.000 198 33838.90 268.45 17113.18 37920.96 2019-07-17 14:49:26.000 198 33838.88 268.44 17113.20 88888.00 2019-07-17 14:49:27.000 198 33838.89 268.44 17113.21 88888.00 2019-07-17 14:49:28.000 198 33838.91 268.45 17113.24 88888.00 2019-07-17 14:49:29.000 198 33838.88 268.45 17113.20 88888.00 2019-07-17 14:49:30.000 198 33838.87 268.44 17113.17 37921.00 2019-07-17 14:49:31.000 198 33838.89 268.46 17113.14 88888.00 2019-07-17 14:49:32.000 198 33838.87 268.48 17113.16 88888.00 2019-07-17 14:49:33.000 198 33838.86 268.49 17113.18 88888.00 2019-07-17 14:49:34.000 198 33838.87 268.50 17113.20 88888.00 2019-07-17 14:49:35.000 198 33838.88 268.53 17113.20 37920.98 2019-07-17 14:49:36.000 198 33838.86 268.55 17113.26 88888.00 2019-07-17 14:49:37.000 198 33838.83 268.54 17113.24 88888.00 2019-07-17 14:49:38.000 198 33838.81 268.52 17113.18 88888.00 2019-07-17 14:49:39.000 198 33838.80 268.56 17113.18 88888.00 2019-07-17 14:49:40.000 198 33838.80 268.59 17113.19 37920.93 2019-07-17 14:49:41.000 198 33838.76 268.58 17113.20 88888.00 2019-07-17 14:49:42.000 198 33838.74 268.59 17113.22 88888.00 2019-07-17 14:49:43.000 198 33838.72 268.60 17113.19 88888.00 2019-07-17 14:49:44.000 198 33838.77 268.63 17113.19 88888.00 2019-07-17 14:49:45.000 198 33838.80 268.62 17113.22 37920.98 2019-07-17 14:49:46.000 198 33838.79 268.59 17113.24 88888.00 2019-07-17 14:49:47.000 198 33838.77 268.53 17113.21 88888.00 2019-07-17 14:49:48.000 198 33838.77 268.53 17113.22 88888.00 2019-07-17 14:49:49.000 198 33838.72 268.54 17113.29 88888.00 2019-07-17 14:49:50.000 198 33838.71 268.58 17113.31 37920.80 2019-07-17 14:49:51.000 198 33838.73 268.61 17113.30 88888.00 2019-07-17 14:49:52.000 198 33838.76 268.59 17113.27 88888.00 2019-07-17 14:49:53.000 198 33838.73 268.56 17113.26 88888.00 2019-07-17 14:49:54.000 198 33838.75 268.55 17113.26 88888.00 2019-07-17 14:49:55.000 198 33838.72 268.59 17113.27 37920.86 2019-07-17 14:49:56.000 198 33838.70 268.58 17113.26 88888.00 2019-07-17 14:49:57.000 198 33838.72 268.56 17113.24 88888.00 2019-07-17 14:49:58.000 198 33838.68 268.52 17113.24 88888.00 2019-07-17 14:49:59.000 198 33838.69 268.52 17113.23 88888.00 2019-07-17 14:50:00.000 198 33838.67 268.53 17113.26 37920.87 2019-07-17 14:50:01.000 198 33838.68 268.55 17113.30 88888.00 2019-07-17 14:50:02.000 198 33838.66 268.54 17113.27 88888.00 2019-07-17 14:50:03.000 198 33838.65 268.57 17113.24 88888.00 2019-07-17 14:50:04.000 198 33838.71 268.62 17113.24 88888.00 2019-07-17 14:50:05.000 198 33838.74 268.62 17113.27 37920.86 2019-07-17 14:50:06.000 198 33838.69 268.62 17113.33 88888.00 2019-07-17 14:50:07.000 198 33838.71 268.63 17113.29 88888.00 2019-07-17 14:50:08.000 198 33838.71 268.59 17113.30 88888.00 2019-07-17 14:50:09.000 198 33838.70 268.61 17113.29 88888.00 2019-07-17 14:50:10.000 198 33838.67 268.61 17113.28 37920.85 2019-07-17 14:50:11.000 198 33838.67 268.60 17113.28 88888.00 2019-07-17 14:50:12.000 198 33838.74 268.62 17113.29 88888.00 2019-07-17 14:50:13.000 198 33838.77 268.63 17113.26 88888.00 2019-07-17 14:50:14.000 198 33838.78 268.61 17113.27 88888.00 2019-07-17 14:50:15.000 198 33838.77 268.59 17113.23 37920.85 2019-07-17 14:50:16.000 198 33838.78 268.60 17113.25 88888.00 2019-07-17 14:50:17.000 198 33838.83 268.58 17113.26 88888.00 2019-07-17 14:50:18.000 198 33838.80 268.59 17113.25 88888.00 2019-07-17 14:50:19.000 198 33838.77 268.62 17113.24 88888.00 2019-07-17 14:50:20.000 198 33838.83 268.64 17113.24 37920.82 2019-07-17 14:50:21.000 198 33838.82 268.60 17113.23 88888.00 2019-07-17 14:50:22.000 198 33838.81 268.62 17113.20 88888.00 2019-07-17 14:50:23.000 198 33838.78 268.63 17113.22 88888.00 2019-07-17 14:50:24.000 198 33838.79 268.67 17113.26 88888.00 2019-07-17 14:50:25.000 198 33838.80 268.68 17113.20 37920.97 2019-07-17 14:50:26.000 198 33838.78 268.69 17113.19 88888.00 2019-07-17 14:50:27.000 198 33838.77 268.70 17113.22 88888.00 2019-07-17 14:50:28.000 198 33838.78 268.68 17113.22 88888.00 2019-07-17 14:50:29.000 198 33838.77 268.66 17113.25 88888.00 2019-07-17 14:50:30.000 198 33838.72 268.63 17113.24 37920.91 2019-07-17 14:50:31.000 198 33838.75 268.59 17113.21 88888.00 2019-07-17 14:50:32.000 198 33838.71 268.59 17113.23 88888.00 2019-07-17 14:50:33.000 198 33838.73 268.59 17113.28 88888.00 2019-07-17 14:50:34.000 198 33838.71 268.58 17113.28 88888.00 2019-07-17 14:50:35.000 198 33838.69 268.60 17113.27 37920.85 2019-07-17 14:50:36.000 198 33838.67 268.59 17113.30 88888.00 2019-07-17 14:50:37.000 198 33838.70 268.61 17113.31 88888.00 2019-07-17 14:50:38.000 198 33838.72 268.63 17113.33 88888.00 2019-07-17 14:50:39.000 198 33838.70 268.56 17113.36 88888.00 2019-07-17 14:50:40.000 198 33838.69 268.55 17113.31 37920.86 2019-07-17 14:50:41.000 198 33838.71 268.58 17113.31 88888.00 2019-07-17 14:50:42.000 198 33838.69 268.59 17113.32 88888.00 2019-07-17 14:50:43.000 198 33838.70 268.61 17113.36 88888.00 2019-07-17 14:50:44.000 198 33838.67 268.60 17113.35 88888.00 2019-07-17 14:50:45.000 198 33838.70 268.61 17113.32 37920.84 2019-07-17 14:50:46.000 198 33838.69 268.59 17113.30 88888.00 2019-07-17 14:50:47.000 198 33838.69 268.61 17113.30 88888.00 2019-07-17 14:50:48.000 198 33838.69 268.60 17113.29 88888.00 2019-07-17 14:50:49.000 198 33838.74 268.62 17113.34 88888.00 2019-07-17 14:50:50.000 198 33838.74 268.59 17113.34 37920.86 2019-07-17 14:50:51.000 198 33838.75 268.57 17113.34 88888.00 2019-07-17 14:50:52.000 198 33838.77 268.61 17113.36 88888.00 2019-07-17 14:50:53.000 198 33838.72 268.63 17113.41 88888.00 2019-07-17 14:50:54.000 198 33838.74 268.64 17113.43 88888.00 2019-07-17 14:50:55.000 198 33838.75 268.65 17113.37 37920.80 2019-07-17 14:50:56.000 198 33838.75 268.64 17113.32 88888.00 2019-07-17 14:50:57.000 198 33838.76 268.63 17113.31 88888.00 2019-07-17 14:50:58.000 198 33838.72 268.64 17113.29 88888.00 2019-07-17 14:50:59.000 198 33838.70 268.68 17113.31 88888.00 2019-07-17 14:51:00.000 198 33838.71 268.68 17113.33 37920.84 2019-07-17 14:51:01.000 198 33838.70 268.70 17113.33 88888.00 2019-07-17 14:51:02.000 198 33838.65 268.70 17113.32 88888.00 2019-07-17 14:51:03.000 198 33838.68 268.67 17113.35 88888.00 2019-07-17 14:51:04.000 198 33838.68 268.64 17113.37 88888.00 2019-07-17 14:51:05.000 198 33838.65 268.65 17113.35 37920.77 2019-07-17 14:51:06.000 198 33838.61 268.65 17113.28 88888.00 2019-07-17 14:51:07.000 198 33838.61 268.66 17113.28 88888.00 2019-07-17 14:51:08.000 198 33838.60 268.68 17113.30 88888.00 2019-07-17 14:51:09.000 198 33838.58 268.70 17113.33 88888.00 2019-07-17 14:51:10.000 198 33838.55 268.68 17113.33 37920.66 2019-07-17 14:51:11.000 198 33838.58 268.70 17113.34 88888.00 2019-07-17 14:51:12.000 198 33838.54 268.70 17113.33 88888.00 2019-07-17 14:51:13.000 198 33838.51 268.67 17113.33 88888.00 2019-07-17 14:51:14.000 198 33838.56 268.72 17113.35 88888.00 2019-07-17 14:51:15.000 198 33838.53 268.70 17113.38 37920.65 2019-07-17 14:51:16.000 198 33838.45 268.65 17113.37 88888.00 2019-07-17 14:51:17.000 198 33838.47 268.68 17113.39 88888.00 2019-07-17 14:51:18.000 198 33838.48 268.68 17113.37 88888.00 2019-07-17 14:51:19.000 198 33838.52 268.67 17113.36 88888.00 2019-07-17 14:51:20.000 198 33838.50 268.69 17113.32 37920.63 2019-07-17 14:51:21.000 198 33838.48 268.73 17113.29 88888.00 2019-07-17 14:51:22.000 198 33838.49 268.68 17113.28 88888.00 2019-07-17 14:51:23.000 198 33838.48 268.65 17113.28 88888.00 2019-07-17 14:51:24.000 198 33838.52 268.64 17113.27 88888.00 2019-07-17 14:51:25.000 198 33838.51 268.66 17113.27 37920.61 2019-07-17 14:51:26.000 198 33838.51 268.69 17113.28 88888.00 2019-07-17 14:51:27.000 198 33838.54 268.71 17113.29 88888.00 2019-07-17 14:51:28.000 198 33838.51 268.70 17113.33 88888.00 2019-07-17 14:51:29.000 198 33838.53 268.70 17113.38 88888.00 2019-07-17 14:51:30.000 198 33838.51 268.68 17113.42 37920.64 2019-07-17 14:51:31.000 198 33838.53 268.71 17113.40 88888.00 2019-07-17 14:51:32.000 198 33838.55 268.69 17113.40 88888.00 2019-07-17 14:51:33.000 198 33838.53 268.68 17113.37 88888.00 2019-07-17 14:51:34.000 198 33838.49 268.69 17113.36 88888.00 2019-07-17 14:51:35.000 198 33838.51 268.66 17113.36 37920.56 2019-07-17 14:51:36.000 198 33838.54 268.66 17113.33 88888.00 2019-07-17 14:51:37.000 198 33838.57 268.65 17113.34 88888.00 2019-07-17 14:51:38.000 198 33838.56 268.67 17113.35 88888.00 2019-07-17 14:51:39.000 198 33838.54 268.69 17113.37 88888.00 2019-07-17 14:51:40.000 198 33838.53 268.69 17113.37 37920.62 2019-07-17 14:51:41.000 198 33838.47 268.67 17113.35 88888.00 2019-07-17 14:51:42.000 198 33838.46 268.66 17113.35 88888.00 2019-07-17 14:51:43.000 198 33838.49 268.66 17113.34 88888.00 2019-07-17 14:51:44.000 198 33838.49 268.68 17113.36 88888.00 2019-07-17 14:51:45.000 198 33838.46 268.68 17113.37 37920.64 2019-07-17 14:51:46.000 198 33838.46 268.67 17113.43 88888.00 2019-07-17 14:51:47.000 198 33838.44 268.67 17113.43 88888.00 2019-07-17 14:51:48.000 198 33838.43 268.72 17113.39 88888.00 2019-07-17 14:51:49.000 198 33838.45 268.75 17113.43 88888.00 2019-07-17 14:51:50.000 198 33838.46 268.72 17113.41 37920.69 2019-07-17 14:51:51.000 198 33838.45 268.72 17113.40 88888.00 2019-07-17 14:51:52.000 198 33838.44 268.71 17113.42 88888.00 2019-07-17 14:51:53.000 198 33838.45 268.72 17113.44 88888.00 2019-07-17 14:51:54.000 198 33838.40 268.68 17113.47 88888.00 2019-07-17 14:51:55.000 198 33838.40 268.66 17113.44 37920.62 2019-07-17 14:51:56.000 198 33838.39 268.66 17113.44 88888.00 2019-07-17 14:51:57.000 198 33838.37 268.67 17113.46 88888.00 2019-07-17 14:51:58.000 198 33838.39 268.66 17113.43 88888.00 2019-07-17 14:51:59.000 198 33838.40 268.66 17113.43 88888.00 2019-07-17 14:52:00.000 198 33838.39 268.70 17113.43 37920.60 2019-07-17 14:52:01.000 198 33838.39 268.68 17113.43 88888.00 2019-07-17 14:52:02.000 198 33838.34 268.64 17113.43 88888.00 2019-07-17 14:52:03.000 198 33838.35 268.63 17113.40 88888.00 2019-07-17 14:52:04.000 198 33838.37 268.65 17113.42 88888.00 2019-07-17 14:52:05.000 198 33838.39 268.68 17113.43 37920.50 2019-07-17 14:52:06.000 198 33838.41 268.66 17113.44 88888.00 2019-07-17 14:52:07.000 198 33838.44 268.68 17113.47 88888.00 2019-07-17 14:52:08.000 198 33838.43 268.68 17113.49 88888.00 2019-07-17 14:52:09.000 198 33838.39 268.66 17113.47 88888.00 2019-07-17 14:52:10.000 198 33838.36 268.65 17113.47 37920.61 2019-07-17 14:52:11.000 198 33838.38 268.63 17113.46 88888.00 2019-07-17 14:52:12.000 198 33838.36 268.60 17113.45 88888.00 2019-07-17 14:52:13.000 198 33838.35 268.60 17113.45 88888.00 2019-07-17 14:52:14.000 198 33838.35 268.59 17113.46 88888.00 2019-07-17 14:52:15.000 198 33838.35 268.62 17113.45 37920.56 2019-07-17 14:52:16.000 198 33838.32 268.62 17113.43 88888.00 2019-07-17 14:52:17.000 198 33838.32 268.62 17113.44 88888.00 2019-07-17 14:52:18.000 198 33838.31 268.62 17113.42 88888.00 2019-07-17 14:52:19.000 198 33838.32 268.66 17113.44 88888.00 2019-07-17 14:52:20.000 198 33838.29 268.65 17113.47 37920.55 2019-07-17 14:52:21.000 198 33838.25 268.65 17113.42 88888.00 2019-07-17 14:52:22.000 198 33838.26 268.66 17113.40 88888.00 2019-07-17 14:52:23.000 198 33838.25 268.63 17113.43 88888.00 2019-07-17 14:52:24.000 198 33838.25 268.66 17113.42 88888.00 2019-07-17 14:52:25.000 198 33838.26 268.66 17113.44 37920.42 2019-07-17 14:52:26.000 198 33838.19 268.65 17113.46 88888.00 2019-07-17 14:52:27.000 198 33838.21 268.66 17113.47 88888.00 2019-07-17 14:52:28.000 198 33838.24 268.70 17113.48 88888.00 2019-07-17 14:52:29.000 198 33838.21 268.69 17113.48 88888.00 2019-07-17 14:52:30.000 198 33838.22 268.68 17113.43 37920.41 2019-07-17 14:52:31.000 198 33838.23 268.66 17113.42 88888.00 2019-07-17 14:52:32.000 198 33838.21 268.67 17113.40 88888.00 2019-07-17 14:52:33.000 198 33838.15 268.68 17113.40 88888.00 2019-07-17 14:52:34.000 198 33838.15 268.71 17113.43 88888.00 2019-07-17 14:52:35.000 198 33838.12 268.65 17113.47 37920.48 2019-07-17 14:52:36.000 198 33838.12 268.65 17113.49 88888.00 2019-07-17 14:52:37.000 198 33838.13 268.69 17113.47 88888.00 2019-07-17 14:52:38.000 198 33838.14 268.71 17113.47 88888.00 2019-07-17 14:52:39.000 198 33838.12 268.70 17113.47 88888.00 2019-07-17 14:52:40.000 198 33838.08 268.68 17113.50 37920.36 2019-07-17 14:52:41.000 198 33838.09 268.67 17113.48 88888.00 2019-07-17 14:52:42.000 198 33838.09 268.62 17113.50 88888.00 2019-07-17 14:52:43.000 198 33838.08 268.62 17113.54 88888.00 2019-07-17 14:52:44.000 198 33838.06 268.65 17113.52 88888.00 2019-07-17 14:52:45.000 198 33838.03 268.70 17113.52 37920.36 2019-07-17 14:52:46.000 198 33838.02 268.72 17113.53 88888.00 2019-07-17 14:52:47.000 198 33838.01 268.72 17113.54 88888.00 2019-07-17 14:52:48.000 198 33838.00 268.71 17113.52 88888.00 2019-07-17 14:52:49.000 198 33837.98 268.72 17113.51 88888.00 2019-07-17 14:52:50.000 198 33838.00 268.72 17113.52 37920.28 2019-07-17 14:52:51.000 198 33838.03 268.76 17113.52 88888.00 2019-07-17 14:52:52.000 198 33838.00 268.74 17113.52 88888.00 2019-07-17 14:52:53.000 198 33838.01 268.76 17113.53 88888.00 2019-07-17 14:52:54.000 198 33838.03 268.77 17113.54 88888.00 2019-07-17 14:52:55.000 198 33838.02 268.74 17113.50 37920.27 2019-07-17 14:52:56.000 198 33837.99 268.77 17113.54 88888.00 2019-07-17 14:52:57.000 198 33838.00 268.80 17113.55 88888.00 2019-07-17 14:52:58.000 198 33838.02 268.83 17113.48 88888.00 2019-07-17 14:52:59.000 198 33838.03 268.84 17113.48 88888.00 2019-07-17 14:53:00.000 198 33838.04 268.86 17113.48 37920.28 2019-07-17 14:53:01.000 198 33838.04 268.87 17113.49 88888.00 2019-07-17 14:53:02.000 198 33838.06 268.86 17113.48 88888.00 2019-07-17 14:53:03.000 198 33838.08 268.85 17113.49 88888.00 2019-07-17 14:53:04.000 198 33838.09 268.88 17113.48 88888.00 2019-07-17 14:53:05.000 198 33838.02 268.92 17113.44 37920.24 2019-07-17 14:53:06.000 198 33838.05 268.95 17113.45 88888.00 2019-07-17 14:53:07.000 198 33838.10 268.91 17113.48 88888.00 2019-07-17 14:53:08.000 198 33838.14 268.90 17113.45 88888.00 2019-07-17 14:53:09.000 198 33838.16 268.93 17113.46 88888.00 2019-07-17 14:53:10.000 198 33838.15 268.92 17113.46 37920.42 2019-07-17 14:53:11.000 198 33838.15 268.90 17113.44 88888.00 2019-07-17 14:53:12.000 198 33838.16 268.87 17113.47 88888.00 2019-07-17 14:53:13.000 198 33838.15 268.87 17113.47 88888.00 2019-07-17 14:53:14.000 198 33838.13 268.89 17113.48 88888.00 2019-07-17 14:53:15.000 198 33838.08 268.93 17113.46 37920.35 2019-07-17 14:53:16.000 198 33838.06 268.94 17113.47 88888.00 2019-07-17 14:53:17.000 198 33838.05 268.95 17113.48 88888.00 2019-07-17 14:53:18.000 198 33838.03 268.93 17113.47 88888.00 2019-07-17 14:53:19.000 198 33838.03 268.87 17113.48 88888.00 2019-07-17 14:53:20.000 198 33838.03 268.91 17113.51 37920.36 2019-07-17 14:53:21.000 198 33838.03 268.91 17113.51 88888.00 2019-07-17 14:53:22.000 198 33838.00 268.88 17113.47 88888.00 2019-07-17 14:53:23.000 198 33838.04 268.86 17113.44 88888.00 2019-07-17 14:53:24.000 198 33838.05 268.82 17113.48 88888.00 2019-07-17 14:53:25.000 198 33838.01 268.85 17113.49 37920.40 2019-07-17 14:53:26.000 198 33838.04 268.83 17113.48 88888.00 2019-07-17 14:53:27.000 198 33838.03 268.86 17113.46 88888.00 2019-07-17 14:53:28.000 198 33838.03 268.85 17113.48 88888.00 2019-07-17 14:53:29.000 198 33838.03 268.87 17113.49 88888.00 2019-07-17 14:53:30.000 198 33838.04 268.87 17113.47 37920.35 2019-07-17 14:53:31.000 198 33838.00 268.90 17113.49 88888.00 2019-07-17 14:53:32.000 198 33837.96 268.91 17113.50 88888.00 2019-07-17 14:53:33.000 198 33837.99 268.93 17113.52 88888.00 2019-07-17 14:53:34.000 198 33838.00 268.93 17113.52 88888.00 2019-07-17 14:53:35.000 198 33837.95 268.96 17113.50 37920.30 2019-07-17 14:53:36.000 198 33837.92 268.98 17113.54 88888.00 2019-07-17 14:53:37.000 198 33837.94 268.97 17113.54 88888.00 2019-07-17 14:53:38.000 198 33837.97 268.95 17113.52 88888.00 2019-07-17 14:53:39.000 198 33837.96 268.97 17113.52 88888.00 2019-07-17 14:53:40.000 198 33837.94 268.95 17113.47 37920.29 2019-07-17 14:53:41.000 198 33837.93 268.96 17113.50 88888.00 2019-07-17 14:53:42.000 198 33837.94 268.96 17113.51 88888.00 2019-07-17 14:53:43.000 198 33837.95 268.93 17113.50 88888.00 2019-07-17 14:53:44.000 198 33837.93 268.94 17113.49 88888.00 2019-07-17 14:53:45.000 198 33837.98 268.95 17113.53 37920.25 2019-07-17 14:53:46.000 198 33838.02 268.94 17113.49 88888.00 2019-07-17 14:53:47.000 198 33838.03 268.97 17113.57 88888.00 2019-07-17 14:53:48.000 198 33838.03 268.99 17113.55 88888.00 2019-07-17 14:53:49.000 198 33838.02 269.00 17113.55 88888.00 2019-07-17 14:53:50.000 198 33838.05 268.99 17113.54 37920.32 2019-07-17 14:53:51.000 198 33838.04 269.00 17113.52 88888.00 2019-07-17 14:53:52.000 198 33838.02 268.98 17113.47 88888.00 2019-07-17 14:53:53.000 198 33838.03 268.99 17113.52 88888.00 2019-07-17 14:53:54.000 198 33838.02 269.00 17113.53 88888.00 2019-07-17 14:53:55.000 198 33838.05 269.00 17113.54 37920.24 2019-07-17 14:53:56.000 198 33838.06 269.01 17113.56 88888.00 2019-07-17 14:53:57.000 198 33838.08 269.00 17113.55 88888.00 2019-07-17 14:53:58.000 198 33838.06 269.01 17113.56 88888.00 2019-07-17 14:53:59.000 198 33838.08 268.97 17113.59 88888.00 2019-07-17 14:54:00.000 198 33838.06 269.00 17113.54 37920.33 2019-07-17 14:54:01.000 198 33838.02 269.02 17113.51 88888.00 2019-07-17 14:54:02.000 198 33837.99 269.04 17113.49 88888.00 2019-07-17 14:54:03.000 198 33838.01 269.06 17113.48 88888.00 2019-07-17 14:54:04.000 198 33838.03 269.05 17113.48 88888.00 2019-07-17 14:54:05.000 198 33838.04 269.05 17113.50 37920.31 2019-07-17 14:54:06.000 198 33838.05 269.02 17113.50 88888.00 2019-07-17 14:54:07.000 198 33838.06 269.01 17113.48 88888.00 2019-07-17 14:54:08.000 198 33838.01 269.04 17113.47 88888.00 2019-07-17 14:54:09.000 198 33837.97 269.07 17113.50 88888.00 2019-07-17 14:54:10.000 198 33837.97 269.09 17113.53 37920.35 2019-07-17 14:54:11.000 198 33837.95 269.07 17113.50 88888.00 2019-07-17 14:54:12.000 198 33837.92 269.05 17113.48 88888.00 2019-07-17 14:54:13.000 198 33837.92 269.09 17113.49 88888.00 2019-07-17 14:54:14.000 198 33837.85 269.06 17113.49 88888.00 2019-07-17 14:54:15.000 198 33837.83 269.06 17113.47 37920.25 2019-07-17 14:54:16.000 198 33837.84 269.10 17113.49 88888.00 2019-07-17 14:54:17.000 198 33837.83 269.06 17113.50 88888.00 2019-07-17 14:54:18.000 198 33837.78 269.05 17113.51 88888.00 2019-07-17 14:54:19.000 198 33837.80 269.06 17113.50 88888.00 2019-07-17 14:54:20.000 198 33837.82 269.04 17113.48 37920.20 2019-07-17 14:54:21.000 198 33837.81 269.04 17113.51 88888.00 2019-07-17 14:54:22.000 198 33837.78 269.03 17113.48 88888.00 2019-07-17 14:54:23.000 198 33837.80 269.06 17113.47 88888.00 2019-07-17 14:54:24.000 198 33837.76 269.04 17113.50 88888.00 2019-07-17 14:54:25.000 198 33837.76 269.06 17113.52 37920.20 2019-07-17 14:54:26.000 198 33837.77 269.05 17113.52 88888.00 2019-07-17 14:54:27.000 198 33837.77 269.07 17113.52 88888.00 2019-07-17 14:54:28.000 198 33837.80 269.11 17113.53 88888.00 2019-07-17 14:54:29.000 198 33837.77 269.11 17113.50 88888.00 2019-07-17 14:54:30.000 198 33837.77 269.10 17113.50 37920.22 2019-07-17 14:54:31.000 198 33837.80 269.06 17113.52 88888.00 2019-07-17 14:54:32.000 198 33837.82 269.06 17113.52 88888.00 2019-07-17 14:54:33.000 198 33837.83 269.04 17113.55 88888.00 2019-07-17 14:54:34.000 198 33837.86 269.04 17113.51 88888.00 2019-07-17 14:54:35.000 198 33837.86 269.10 17113.51 37920.18 2019-07-17 14:54:36.000 198 33837.86 269.13 17113.55 88888.00 2019-07-17 14:54:37.000 198 33837.83 269.13 17113.50 88888.00 2019-07-17 14:54:38.000 198 33837.81 269.10 17113.51 88888.00 2019-07-17 14:54:39.000 198 33837.83 269.09 17113.50 88888.00 2019-07-17 14:54:40.000 198 33837.81 269.05 17113.42 37920.20 2019-07-17 14:54:41.000 198 33837.76 269.11 17113.44 88888.00 2019-07-17 14:54:42.000 198 33837.78 269.15 17113.49 88888.00 2019-07-17 14:54:43.000 198 33837.83 269.12 17113.49 88888.00 2019-07-17 14:54:44.000 198 33837.83 269.11 17113.52 88888.00 2019-07-17 14:54:45.000 198 33837.82 269.10 17113.51 37920.24 2019-07-17 14:54:46.000 198 33837.82 269.15 17113.48 88888.00 2019-07-17 14:54:47.000 198 33837.80 269.12 17113.50 88888.00 2019-07-17 14:54:48.000 198 33837.80 269.15 17113.51 88888.00 2019-07-17 14:54:49.000 198 33837.82 269.18 17113.52 88888.00 2019-07-17 14:54:50.000 198 33837.83 269.20 17113.57 37920.14 2019-07-17 14:54:51.000 198 33837.82 269.14 17113.57 88888.00 2019-07-17 14:54:52.000 198 33837.80 269.15 17113.53 88888.00 2019-07-17 14:54:53.000 198 33837.82 269.21 17113.51 88888.00 2019-07-17 14:54:54.000 198 33837.81 269.18 17113.52 88888.00 2019-07-17 14:54:55.000 198 33837.81 269.17 17113.52 37920.18 2019-07-17 14:54:56.000 198 33837.82 269.19 17113.54 88888.00 2019-07-17 14:54:57.000 198 33837.88 269.16 17113.51 88888.00 2019-07-17 14:54:58.000 198 33837.87 269.10 17113.51 88888.00 2019-07-17 14:54:59.000 198 33837.88 269.12 17113.52 88888.00 2019-07-17 14:55:00.000 198 33837.93 269.16 17113.52 37920.17 2019-07-17 14:55:01.000 198 33837.92 269.16 17113.54 88888.00 2019-07-17 14:55:02.000 198 33837.87 269.18 17113.55 88888.00 2019-07-17 14:55:03.000 198 33837.89 269.21 17113.53 88888.00 2019-07-17 14:55:04.000 198 33837.89 269.18 17113.56 88888.00 2019-07-17 14:55:05.000 198 33837.91 269.17 17113.55 37920.21 2019-07-17 14:55:06.000 198 33837.90 269.15 17113.52 88888.00 2019-07-17 14:55:07.000 198 33837.93 269.16 17113.55 88888.00 2019-07-17 14:55:08.000 198 33837.91 269.15 17113.56 88888.00 2019-07-17 14:55:09.000 198 33837.92 269.15 17113.57 88888.00 2019-07-17 14:55:10.000 198 33837.88 269.13 17113.52 37920.21 2019-07-17 14:55:11.000 198 33837.90 269.20 17113.56 88888.00 2019-07-17 14:55:12.000 198 33837.87 269.24 17113.54 88888.00 2019-07-17 14:55:13.000 198 33837.83 269.21 17113.49 88888.00 2019-07-17 14:55:14.000 198 33837.81 269.17 17113.49 88888.00 2019-07-17 14:55:15.000 198 33837.82 269.19 17113.44 37920.27 2019-07-17 14:55:16.000 198 33837.82 269.19 17113.49 88888.00 2019-07-17 14:55:17.000 198 33837.82 269.23 17113.46 88888.00 2019-07-17 14:55:18.000 198 33837.83 269.25 17113.46 88888.00 2019-07-17 14:55:19.000 198 33837.85 269.24 17113.50 88888.00 2019-07-17 14:55:20.000 198 33837.85 269.21 17113.46 37920.24 2019-07-17 14:55:21.000 198 33837.86 269.20 17113.48 88888.00 2019-07-17 14:55:22.000 198 33837.85 269.23 17113.50 88888.00 2019-07-17 14:55:23.000 198 33837.85 269.24 17113.49 88888.00 2019-07-17 14:55:24.000 198 33837.83 269.25 17113.50 88888.00 2019-07-17 14:55:25.000 198 33837.85 269.25 17113.48 37920.22 2019-07-17 14:55:26.000 198 33837.87 269.23 17113.46 88888.00 2019-07-17 14:55:27.000 198 33837.86 269.23 17113.45 88888.00 2019-07-17 14:55:28.000 198 33837.85 269.23 17113.51 88888.00 2019-07-17 14:55:29.000 198 33837.85 269.22 17113.56 88888.00 2019-07-17 14:55:30.000 198 33837.81 269.22 17113.55 37920.16 2019-07-17 14:55:31.000 198 33837.80 269.27 17113.55 88888.00 2019-07-17 14:55:32.000 198 33837.77 269.24 17113.51 88888.00 2019-07-17 14:55:33.000 198 33837.80 269.20 17113.53 88888.00 2019-07-17 14:55:34.000 198 33837.85 269.20 17113.54 88888.00 2019-07-17 14:55:35.000 198 33837.84 269.20 17113.54 37920.19 2019-07-17 14:55:36.000 198 33837.78 269.20 17113.52 88888.00 2019-07-17 14:55:37.000 198 33837.77 269.20 17113.52 88888.00 2019-07-17 14:55:38.000 198 33837.73 269.17 17113.53 88888.00 2019-07-17 14:55:39.000 198 33837.77 269.18 17113.55 88888.00 2019-07-17 14:55:40.000 198 33837.77 269.21 17113.59 37920.15 2019-07-17 14:55:41.000 198 33837.77 269.25 17113.59 88888.00 2019-07-17 14:55:42.000 198 33837.78 269.22 17113.56 88888.00 2019-07-17 14:55:43.000 198 33837.79 269.24 17113.54 88888.00 2019-07-17 14:55:44.000 198 33837.78 269.22 17113.52 88888.00 2019-07-17 14:55:45.000 198 33837.83 269.23 17113.54 37920.16 2019-07-17 14:55:46.000 198 33837.83 269.26 17113.53 88888.00 2019-07-17 14:55:47.000 198 33837.80 269.28 17113.51 88888.00 2019-07-17 14:55:48.000 198 33837.79 269.30 17113.55 88888.00 2019-07-17 14:55:49.000 198 33837.79 269.32 17113.58 88888.00 2019-07-17 14:55:50.000 198 33837.73 269.32 17113.57 37920.12 2019-07-17 14:55:51.000 198 33837.75 269.34 17113.54 88888.00 2019-07-17 14:55:52.000 198 33837.78 269.34 17113.55 88888.00 2019-07-17 14:55:53.000 198 33837.78 269.33 17113.57 88888.00 2019-07-17 14:55:54.000 198 33837.72 269.32 17113.56 88888.00 2019-07-17 14:55:55.000 198 33837.75 269.31 17113.55 37920.13 2019-07-17 14:55:56.000 198 33837.76 269.33 17113.52 88888.00 2019-07-17 14:55:57.000 198 33837.77 269.35 17113.52 88888.00 2019-07-17 14:55:58.000 198 33837.75 269.36 17113.54 88888.00 2019-07-17 14:55:59.000 198 33837.79 269.38 17113.59 88888.00 2019-07-17 14:56:00.000 198 33837.81 269.39 17113.60 37920.17 2019-07-17 14:56:01.000 198 33837.83 269.38 17113.59 88888.00 2019-07-17 14:56:02.000 198 33837.81 269.36 17113.57 88888.00 2019-07-17 14:56:03.000 198 33837.78 269.36 17113.61 88888.00 2019-07-17 14:56:04.000 198 33837.77 269.33 17113.57 88888.00 2019-07-17 14:56:05.000 198 33837.79 269.32 17113.56 37920.23 2019-07-17 14:56:06.000 198 33837.81 269.30 17113.57 88888.00 2019-07-17 14:56:07.000 198 33837.85 269.31 17113.60 88888.00 2019-07-17 14:56:08.000 198 33837.84 269.29 17113.60 88888.00 2019-07-17 14:56:09.000 198 33837.86 269.29 17113.59 88888.00 2019-07-17 14:56:10.000 198 33837.83 269.31 17113.64 37920.25 2019-07-17 14:56:11.000 198 33837.89 269.30 17113.66 88888.00 2019-07-17 14:56:12.000 198 33837.92 269.30 17113.65 88888.00 2019-07-17 14:56:13.000 198 33837.90 269.32 17113.65 88888.00 2019-07-17 14:56:14.000 198 33837.85 269.32 17113.68 88888.00 2019-07-17 14:56:15.000 198 33837.85 269.36 17113.69 37920.23 2019-07-17 14:56:16.000 198 33837.89 269.33 17113.69 88888.00 2019-07-17 14:56:17.000 198 33837.88 269.38 17113.69 88888.00 2019-07-17 14:56:18.000 198 33837.85 269.36 17113.68 88888.00 2019-07-17 14:56:19.000 198 33837.89 269.38 17113.72 88888.00 2019-07-17 14:56:20.000 198 33837.92 269.37 17113.75 37920.33 2019-07-17 14:56:21.000 198 33837.91 269.37 17113.70 88888.00 2019-07-17 14:56:22.000 198 33837.92 269.36 17113.62 88888.00 2019-07-17 14:56:23.000 198 33837.93 269.38 17113.65 88888.00 2019-07-17 14:56:24.000 198 33837.95 269.37 17113.68 88888.00 2019-07-17 14:56:25.000 198 33837.98 269.36 17113.70 37920.21 2019-07-17 14:56:26.000 198 33837.95 269.37 17113.69 88888.00 2019-07-17 14:56:27.000 198 33837.92 269.40 17113.69 88888.00 2019-07-17 14:56:28.000 198 33837.94 269.41 17113.69 88888.00 2019-07-17 14:56:29.000 198 33837.93 269.39 17113.69 88888.00 2019-07-17 14:56:30.000 198 33837.95 269.38 17113.68 37920.27 2019-07-17 14:56:31.000 198 33837.94 269.37 17113.63 88888.00 2019-07-17 14:56:32.000 198 33837.89 269.35 17113.55 88888.00 2019-07-17 14:56:33.000 198 33837.87 269.37 17113.59 88888.00 2019-07-17 14:56:34.000 198 33837.87 269.39 17113.60 88888.00 2019-07-17 14:56:35.000 198 33837.93 269.38 17113.62 37920.26 2019-07-17 14:56:36.000 198 33837.91 269.36 17113.59 88888.00 2019-07-17 14:56:37.000 198 33837.92 269.33 17113.60 88888.00 2019-07-17 14:56:38.000 198 33837.84 269.31 17113.58 88888.00 2019-07-17 14:56:39.000 198 33837.87 269.34 17113.62 88888.00 2019-07-17 14:56:40.000 198 33837.94 269.34 17113.60 37920.21 2019-07-17 14:56:41.000 198 33837.95 269.35 17113.61 88888.00 2019-07-17 14:56:42.000 198 33837.95 269.37 17113.64 88888.00 2019-07-17 14:56:43.000 198 33837.96 269.39 17113.61 88888.00 2019-07-17 14:56:44.000 198 33837.95 269.40 17113.59 88888.00 2019-07-17 14:56:45.000 198 33837.95 269.40 17113.58 37920.25 2019-07-17 14:56:46.000 198 33837.97 269.42 17113.58 88888.00 2019-07-17 14:56:47.000 198 33838.02 269.44 17113.62 88888.00 2019-07-17 14:56:48.000 198 33838.03 269.43 17113.67 88888.00 2019-07-17 14:56:49.000 198 33838.02 269.42 17113.66 88888.00 2019-07-17 14:56:50.000 198 33838.03 269.46 17113.60 37920.29 2019-07-17 14:56:51.000 198 33838.03 269.50 17113.62 88888.00 2019-07-17 14:56:52.000 198 33838.01 269.45 17113.64 88888.00 2019-07-17 14:56:53.000 198 33838.05 269.43 17113.64 88888.00 2019-07-17 14:56:54.000 198 33838.07 269.43 17113.65 88888.00 2019-07-17 14:56:55.000 198 33838.05 269.38 17113.64 37920.36 2019-07-17 14:56:56.000 198 33838.01 269.39 17113.65 88888.00 2019-07-17 14:56:57.000 198 33837.99 269.42 17113.68 88888.00 2019-07-17 14:56:58.000 198 33837.95 269.44 17113.65 88888.00 2019-07-17 14:56:59.000 198 33838.00 269.42 17113.64 88888.00 2019-07-17 14:57:00.000 198 33837.99 269.42 17113.69 37920.33 2019-07-17 14:57:01.000 198 33838.00 269.43 17113.72 88888.00 2019-07-17 14:57:02.000 198 33837.98 269.41 17113.72 88888.00 2019-07-17 14:57:03.000 198 33838.00 269.40 17113.66 88888.00 2019-07-17 14:57:04.000 198 33838.00 269.43 17113.72 88888.00 2019-07-17 14:57:05.000 198 33838.00 269.45 17113.72 37920.33 2019-07-17 14:57:06.000 198 33837.98 269.45 17113.67 88888.00 2019-07-17 14:57:07.000 198 33837.96 269.43 17113.68 88888.00 2019-07-17 14:57:08.000 198 33837.99 269.43 17113.67 88888.00 2019-07-17 14:57:09.000 198 33838.02 269.41 17113.64 88888.00 2019-07-17 14:57:10.000 198 33838.00 269.41 17113.63 37920.27 2019-07-17 14:57:11.000 198 33837.97 269.42 17113.59 88888.00 2019-07-17 14:57:12.000 198 33837.99 269.43 17113.63 88888.00 2019-07-17 14:57:13.000 198 33838.01 269.43 17113.63 88888.00 2019-07-17 14:57:14.000 198 33837.99 269.44 17113.58 88888.00 2019-07-17 14:57:15.000 198 33838.02 269.42 17113.61 37920.26 2019-07-17 14:57:16.000 198 33838.01 269.38 17113.63 88888.00 2019-07-17 14:57:17.000 198 33837.98 269.42 17113.63 88888.00 2019-07-17 14:57:18.000 198 33837.94 269.44 17113.65 88888.00 2019-07-17 14:57:19.000 198 33837.98 269.45 17113.69 88888.00 2019-07-17 14:57:20.000 198 33837.99 269.45 17113.69 37920.34 2019-07-17 14:57:21.000 198 33837.97 269.46 17113.70 88888.00 2019-07-17 14:57:22.000 198 33837.93 269.46 17113.69 88888.00 2019-07-17 14:57:23.000 198 33837.95 269.45 17113.62 88888.00 2019-07-17 14:57:24.000 198 33837.94 269.48 17113.61 88888.00 2019-07-17 14:57:25.000 198 33837.89 269.49 17113.64 37920.36 2019-07-17 14:57:26.000 198 33837.94 269.47 17113.69 88888.00 2019-07-17 14:57:27.000 198 33837.96 269.44 17113.68 88888.00 2019-07-17 14:57:28.000 198 33837.98 269.41 17113.66 88888.00 2019-07-17 14:57:29.000 198 33837.98 269.44 17113.66 88888.00 2019-07-17 14:57:30.000 198 33837.97 269.42 17113.68 37920.30 2019-07-17 14:57:31.000 198 33837.91 269.40 17113.73 88888.00 2019-07-17 14:57:32.000 198 33837.91 269.42 17113.69 88888.00 2019-07-17 14:57:33.000 198 33837.93 269.44 17113.72 88888.00 2019-07-17 14:57:34.000 198 33837.88 269.39 17113.69 88888.00 2019-07-17 14:57:35.000 198 33837.89 269.41 17113.68 37920.29 2019-07-17 14:57:36.000 198 33837.88 269.41 17113.70 88888.00 2019-07-17 14:57:37.000 198 33837.87 269.44 17113.72 88888.00 2019-07-17 14:57:38.000 198 33837.83 269.43 17113.71 88888.00 2019-07-17 14:57:39.000 198 33837.88 269.44 17113.74 88888.00 2019-07-17 14:57:40.000 198 33837.91 269.45 17113.76 37920.25 2019-07-17 14:57:41.000 198 33837.88 269.45 17113.75 88888.00 2019-07-17 14:57:42.000 198 33837.86 269.47 17113.71 88888.00 2019-07-17 14:57:43.000 198 33837.89 269.47 17113.69 88888.00 2019-07-17 14:57:44.000 198 33837.85 269.46 17113.71 88888.00 2019-07-17 14:57:45.000 198 33837.89 269.46 17113.73 37920.29 2019-07-17 14:57:46.000 198 33837.87 269.48 17113.70 88888.00 2019-07-17 14:57:47.000 198 33837.86 269.49 17113.69 88888.00 2019-07-17 14:57:48.000 198 33837.86 269.49 17113.72 88888.00 2019-07-17 14:57:49.000 198 33837.84 269.49 17113.71 88888.00 2019-07-17 14:57:50.000 198 33837.89 269.49 17113.72 37920.36 2019-07-17 14:57:51.000 198 33837.89 269.50 17113.72 88888.00 2019-07-17 14:57:52.000 198 33837.90 269.50 17113.77 88888.00 2019-07-17 14:57:53.000 198 33837.92 269.46 17113.77 88888.00 2019-07-17 14:57:54.000 198 33837.87 269.44 17113.73 88888.00 2019-07-17 14:57:55.000 198 33837.90 269.46 17113.75 37920.32 2019-07-17 14:57:56.000 198 33837.95 269.45 17113.76 88888.00 2019-07-17 14:57:57.000 198 33837.95 269.43 17113.73 88888.00 2019-07-17 14:57:58.000 198 33837.92 269.43 17113.70 88888.00 2019-07-17 14:57:59.000 198 33837.96 269.49 17113.72 88888.00 2019-07-17 14:58:00.000 198 33837.93 269.48 17113.69 37920.33 2019-07-17 14:58:01.000 198 33837.89 269.44 17113.70 88888.00 2019-07-17 14:58:02.000 198 33837.87 269.44 17113.73 88888.00 2019-07-17 14:58:03.000 198 33837.88 269.45 17113.68 88888.00 2019-07-17 14:58:04.000 198 33837.90 269.46 17113.68 88888.00 2019-07-17 14:58:05.000 198 33837.92 269.49 17113.68 37920.31 2019-07-17 14:58:06.000 198 33837.93 269.47 17113.72 88888.00 2019-07-17 14:58:07.000 198 33837.97 269.47 17113.74 88888.00 2019-07-17 14:58:08.000 198 33837.96 269.47 17113.75 88888.00 2019-07-17 14:58:09.000 198 33837.98 269.46 17113.75 88888.00 2019-07-17 14:58:10.000 198 33838.01 269.47 17113.76 37920.38 2019-07-17 14:58:11.000 198 33838.02 269.46 17113.76 88888.00 2019-07-17 14:58:12.000 198 33838.00 269.51 17113.74 88888.00 2019-07-17 14:58:13.000 198 33838.02 269.50 17113.76 88888.00 2019-07-17 14:58:14.000 198 33838.04 269.48 17113.73 88888.00 2019-07-17 14:58:15.000 198 33838.02 269.47 17113.75 37920.31 2019-07-17 14:58:16.000 198 33838.01 269.45 17113.75 88888.00 2019-07-17 14:58:17.000 198 33838.09 269.43 17113.74 88888.00 2019-07-17 14:58:18.000 198 33838.10 269.46 17113.73 88888.00 2019-07-17 14:58:19.000 198 33838.09 269.46 17113.72 88888.00 2019-07-17 14:58:20.000 198 33838.10 269.42 17113.71 37920.41 2019-07-17 14:58:21.000 198 33838.12 269.41 17113.69 88888.00 2019-07-17 14:58:22.000 198 33838.13 269.41 17113.65 88888.00 2019-07-17 14:58:23.000 198 33838.10 269.36 17113.67 88888.00 2019-07-17 14:58:24.000 198 33838.10 269.41 17113.70 88888.00 2019-07-17 14:58:25.000 198 33838.09 269.42 17113.69 37920.51 2019-07-17 14:58:26.000 198 33838.12 269.40 17113.66 88888.00 2019-07-17 14:58:27.000 198 33838.13 269.38 17113.67 88888.00 2019-07-17 14:58:28.000 198 33838.15 269.40 17113.69 88888.00 2019-07-17 14:58:29.000 198 33838.12 269.40 17113.70 88888.00 2019-07-17 14:58:30.000 198 33838.10 269.38 17113.72 37920.47 2019-07-17 14:58:31.000 198 33838.13 269.38 17113.71 88888.00 2019-07-17 14:58:32.000 198 33838.16 269.40 17113.71 88888.00 2019-07-17 14:58:33.000 198 33838.15 269.41 17113.75 88888.00 2019-07-17 14:58:34.000 198 33838.15 269.35 17113.73 88888.00 2019-07-17 14:58:35.000 198 33838.16 269.38 17113.70 37920.48 2019-07-17 14:58:36.000 198 33838.14 269.40 17113.70 88888.00 2019-07-17 14:58:37.000 198 33838.11 269.46 17113.76 88888.00 2019-07-17 14:58:38.000 198 33838.07 269.46 17113.78 88888.00 2019-07-17 14:58:39.000 198 33838.05 269.44 17113.79 88888.00 2019-07-17 14:58:40.000 198 33838.03 269.45 17113.77 37920.45 2019-07-17 14:58:41.000 198 33838.01 269.44 17113.76 88888.00 2019-07-17 14:58:42.000 198 33837.99 269.45 17113.76 88888.00 2019-07-17 14:58:43.000 198 33838.00 269.45 17113.76 88888.00 2019-07-17 14:58:44.000 198 33837.98 269.47 17113.73 88888.00 2019-07-17 14:58:45.000 198 33838.02 269.43 17113.77 37920.47 2019-07-17 14:58:46.000 198 33838.02 269.40 17113.77 88888.00 2019-07-17 14:58:47.000 198 33838.00 269.41 17113.76 88888.00 2019-07-17 14:58:48.000 198 33838.01 269.41 17113.77 88888.00 2019-07-17 14:58:49.000 198 33838.00 269.42 17113.81 88888.00 2019-07-17 14:58:50.000 198 33837.96 269.43 17113.81 37920.45 2019-07-17 14:58:51.000 198 33837.96 269.40 17113.79 88888.00 2019-07-17 14:58:52.000 198 33838.02 269.41 17113.79 88888.00 2019-07-17 14:58:53.000 198 33837.98 269.40 17113.78 88888.00 2019-07-17 14:58:54.000 198 33837.98 269.42 17113.76 88888.00 2019-07-17 14:58:55.000 198 33838.02 269.45 17113.78 37920.45 2019-07-17 14:58:56.000 198 33838.05 269.42 17113.81 88888.00 2019-07-17 14:58:57.000 198 33838.04 269.43 17113.80 88888.00 2019-07-17 14:58:58.000 198 33838.00 269.42 17113.79 88888.00 2019-07-17 14:58:59.000 198 33838.01 269.41 17113.76 88888.00 2019-07-17 14:59:00.000 198 33838.02 269.39 17113.78 37920.45 2019-07-17 14:59:01.000 198 33838.02 269.39 17113.78 88888.00 2019-07-17 14:59:02.000 198 33838.02 269.43 17113.83 88888.00 2019-07-17 14:59:03.000 198 33838.00 269.43 17113.79 88888.00 2019-07-17 14:59:04.000 198 33838.00 269.41 17113.81 88888.00 2019-07-17 14:59:05.000 198 33838.01 269.36 17113.83 37920.33 2019-07-17 14:59:06.000 198 33837.99 269.38 17113.81 88888.00 2019-07-17 14:59:07.000 198 33838.00 269.41 17113.80 88888.00 2019-07-17 14:59:08.000 198 33837.98 269.41 17113.81 88888.00 2019-07-17 14:59:09.000 198 33837.96 269.35 17113.82 88888.00 2019-07-17 14:59:10.000 198 33837.96 269.33 17113.81 37920.41 2019-07-17 14:59:11.000 198 33837.95 269.37 17113.79 88888.00 2019-07-17 14:59:12.000 198 33837.95 269.39 17113.79 88888.00 2019-07-17 14:59:13.000 198 33838.02 269.42 17113.80 88888.00 2019-07-17 14:59:14.000 198 33838.03 269.42 17113.82 88888.00 2019-07-17 14:59:15.000 198 33838.02 269.45 17113.81 37920.42 2019-07-17 14:59:16.000 198 33837.98 269.44 17113.82 88888.00 2019-07-17 14:59:17.000 198 33837.96 269.45 17113.87 88888.00 2019-07-17 14:59:18.000 198 33837.94 269.43 17113.86 88888.00 2019-07-17 14:59:19.000 198 33838.00 269.43 17113.82 88888.00 2019-07-17 14:59:20.000 198 33837.96 269.43 17113.84 37920.49 2019-07-17 14:59:21.000 198 33837.99 269.42 17113.88 88888.00 2019-07-17 14:59:22.000 198 33838.00 269.42 17113.86 88888.00 2019-07-17 14:59:23.000 198 33838.00 269.39 17113.81 88888.00 2019-07-17 14:59:24.000 198 33838.01 269.39 17113.83 88888.00 2019-07-17 14:59:25.000 198 33837.98 269.35 17113.78 37920.47 2019-07-17 14:59:26.000 198 33837.95 269.30 17113.75 88888.00 2019-07-17 14:59:27.000 198 33837.95 269.31 17113.74 88888.00 2019-07-17 14:59:28.000 198 33837.97 269.28 17113.81 88888.00 2019-07-17 14:59:29.000 198 33837.99 269.31 17113.88 88888.00 2019-07-17 14:59:30.000 198 33837.99 269.35 17113.90 37920.42 2019-07-17 14:59:31.000 198 33837.97 269.38 17113.90 88888.00 2019-07-17 14:59:32.000 198 33837.96 269.31 17113.84 88888.00 2019-07-17 14:59:33.000 198 33837.99 269.31 17113.83 88888.00 2019-07-17 14:59:34.000 198 33838.00 269.30 17113.93 88888.00 2019-07-17 14:59:35.000 198 33838.01 269.32 17113.94 37920.49 2019-07-17 14:59:36.000 198 33837.99 269.35 17113.94 88888.00 2019-07-17 14:59:37.000 198 33838.02 269.36 17113.93 88888.00 2019-07-17 14:59:38.000 198 33838.01 269.37 17113.92 88888.00 2019-07-17 14:59:39.000 198 33837.98 269.40 17113.91 88888.00 2019-07-17 14:59:40.000 198 33838.01 269.40 17113.92 37920.51 2019-07-17 14:59:41.000 198 33838.05 269.39 17113.87 88888.00 2019-07-17 14:59:42.000 198 33838.07 269.40 17113.84 88888.00 2019-07-17 14:59:43.000 198 33838.08 269.43 17113.88 88888.00 2019-07-17 14:59:44.000 198 33838.08 269.43 17113.89 88888.00 2019-07-17 14:59:45.000 198 33838.06 269.43 17113.89 37920.51 2019-07-17 14:59:46.000 198 33838.08 269.36 17113.89 88888.00 2019-07-17 14:59:47.000 198 33838.11 269.37 17113.91 88888.00 2019-07-17 14:59:48.000 198 33838.12 269.36 17113.91 88888.00 2019-07-17 14:59:49.000 198 33838.13 269.30 17113.91 88888.00 2019-07-17 14:59:50.000 198 33838.17 269.30 17113.86 37920.57 2019-07-17 14:59:51.000 198 33838.18 269.33 17113.85 88888.00 2019-07-17 14:59:52.000 198 33838.15 269.34 17113.84 88888.00 2019-07-17 14:59:53.000 198 33838.13 269.32 17113.84 88888.00 2019-07-17 14:59:54.000 198 33838.12 269.30 17113.86 88888.00 2019-07-17 14:59:55.000 198 33838.15 269.29 17113.87 37920.49 2019-07-17 14:59:56.000 198 33838.17 269.32 17113.91 88888.00 2019-07-17 14:59:57.000 198 33838.16 269.35 17113.91 88888.00 2019-07-17 14:59:58.000 198 33838.14 269.32 17113.92 88888.00 2019-07-17 14:59:59.000 198 33838.13 269.29 17113.93 88888.00 2019-07-17 15:00:00.000 198 33838.09 269.29 17113.93 37920.48 2019-07-17 15:00:01.000 198 33838.09 269.27 17113.92 88888.00 2019-07-17 15:00:02.000 198 33838.08 269.25 17113.90 88888.00 2019-07-17 15:00:03.000 198 33838.04 269.25 17113.89 88888.00 2019-07-17 15:00:04.000 198 33838.01 269.23 17113.91 88888.00 2019-07-17 15:00:05.000 198 33838.03 269.22 17113.91 37920.42 2019-07-17 15:00:06.000 198 33838.02 269.26 17113.89 88888.00 2019-07-17 15:00:07.000 198 33838.02 269.27 17113.88 88888.00 2019-07-17 15:00:08.000 198 33838.00 269.26 17113.88 88888.00 2019-07-17 15:00:09.000 198 33837.99 269.30 17113.87 88888.00 2019-07-17 15:00:10.000 198 33837.95 269.30 17113.88 37920.42 2019-07-17 15:00:11.000 198 33837.97 269.29 17113.89 88888.00 2019-07-17 15:00:12.000 198 33837.99 269.28 17113.89 88888.00 2019-07-17 15:00:13.000 198 33837.99 269.33 17113.94 88888.00 2019-07-17 15:00:14.000 198 33838.02 269.35 17113.92 88888.00 2019-07-17 15:00:15.000 198 33838.03 269.37 17113.87 37920.53 2019-07-17 15:00:16.000 198 33838.04 269.37 17113.84 88888.00 2019-07-17 15:00:17.000 198 33838.05 269.38 17113.88 88888.00 2019-07-17 15:00:18.000 198 33838.03 269.34 17113.87 88888.00 2019-07-17 15:00:19.000 198 33838.03 269.39 17113.91 88888.00 2019-07-17 15:00:20.000 198 33838.05 269.40 17113.89 37920.45 2019-07-17 15:00:21.000 198 33838.04 269.41 17113.85 88888.00 2019-07-17 15:00:22.000 198 33838.04 269.40 17113.85 88888.00 2019-07-17 15:00:23.000 198 33838.03 269.44 17113.89 88888.00 2019-07-17 15:00:24.000 198 33838.10 269.39 17113.88 88888.00 2019-07-17 15:00:25.000 198 33838.13 269.39 17113.88 37920.48 2019-07-17 15:00:26.000 198 33838.11 269.40 17113.89 88888.00 2019-07-17 15:00:27.000 198 33838.13 269.43 17113.90 88888.00 2019-07-17 15:00:28.000 198 33838.08 269.43 17113.88 88888.00 2019-07-17 15:00:29.000 198 33838.07 269.42 17113.91 88888.00 2019-07-17 15:00:30.000 198 33838.07 269.42 17113.92 37920.55 2019-07-17 15:00:31.000 198 33838.09 269.43 17113.88 88888.00 2019-07-17 15:00:32.000 198 33838.09 269.41 17113.89 88888.00 2019-07-17 15:00:33.000 198 33838.09 269.41 17113.84 88888.00 2019-07-17 15:00:34.000 198 33838.08 269.38 17113.83 88888.00 2019-07-17 15:00:35.000 198 33838.07 269.36 17113.87 37920.61 2019-07-17 15:00:36.000 198 33838.12 269.39 17113.87 88888.00 2019-07-17 15:00:37.000 198 33838.11 269.43 17113.87 88888.00 2019-07-17 15:00:38.000 198 33838.14 269.43 17113.92 88888.00 2019-07-17 15:00:39.000 198 33838.19 269.41 17113.87 88888.00 2019-07-17 15:00:40.000 198 33838.17 269.42 17113.96 37920.67 2019-07-17 15:00:41.000 198 33838.19 269.39 17113.97 88888.00 2019-07-17 15:00:42.000 198 33838.25 269.37 17113.96 88888.00 2019-07-17 15:00:43.000 198 33838.24 269.37 17113.93 88888.00 2019-07-17 15:00:44.000 198 33838.24 269.37 17113.93 88888.00 2019-07-17 15:00:45.000 198 33838.27 269.32 17113.95 37920.65 2019-07-17 15:00:46.000 198 33838.32 269.32 17113.96 88888.00 2019-07-17 15:00:47.000 198 33838.33 269.33 17113.95 88888.00 2019-07-17 15:00:48.000 198 33838.33 269.34 17113.96 88888.00 2019-07-17 15:00:49.000 198 33838.34 269.31 17113.96 88888.00 2019-07-17 15:00:50.000 198 33838.36 269.28 17113.94 37920.73 2019-07-17 15:00:51.000 198 33838.37 269.31 17113.95 88888.00 2019-07-17 15:00:52.000 198 33838.38 269.31 17113.95 88888.00 2019-07-17 15:00:53.000 198 33838.37 269.28 17113.94 88888.00 2019-07-17 15:00:54.000 198 33838.40 269.29 17113.92 88888.00 2019-07-17 15:00:55.000 198 33838.40 269.25 17113.97 37920.83 2019-07-17 15:00:56.000 198 33838.35 269.28 17113.95 88888.00 2019-07-17 15:00:57.000 198 33838.36 269.27 17113.93 88888.00 2019-07-17 15:00:58.000 198 33838.36 269.26 17113.91 88888.00 2019-07-17 15:00:59.000 198 33838.34 269.26 17113.90 88888.00 2019-07-17 15:01:00.000 198 33838.32 269.22 17113.91 37920.79 2019-07-17 15:01:01.000 198 33838.32 269.21 17113.92 88888.00 2019-07-17 15:01:02.000 198 33838.32 269.24 17113.93 88888.00 2019-07-17 15:01:03.000 198 33838.33 269.23 17113.92 88888.00 2019-07-17 15:01:04.000 198 33838.31 269.22 17113.95 88888.00 2019-07-17 15:01:05.000 198 33838.32 269.22 17113.99 37920.80 2019-07-17 15:01:06.000 198 33838.30 269.23 17113.97 88888.00 2019-07-17 15:01:07.000 198 33838.31 269.27 17113.96 88888.00 2019-07-17 15:01:08.000 198 33838.32 269.28 17114.01 88888.00 2019-07-17 15:01:09.000 198 33838.32 269.27 17114.00 88888.00 2019-07-17 15:01:10.000 198 33838.30 269.28 17114.02 37920.67 2019-07-17 15:01:11.000 198 33838.33 269.32 17114.01 88888.00 2019-07-17 15:01:12.000 198 33838.27 269.33 17113.99 88888.00 2019-07-17 15:01:13.000 198 33838.29 269.33 17114.03 88888.00 2019-07-17 15:01:14.000 198 33838.31 269.31 17114.01 88888.00 2019-07-17 15:01:15.000 198 33838.33 269.29 17114.01 37920.74 2019-07-17 15:01:16.000 198 33838.31 269.30 17114.03 88888.00 2019-07-17 15:01:17.000 198 33838.28 269.32 17114.02 88888.00 2019-07-17 15:01:18.000 198 33838.28 269.34 17113.98 88888.00 2019-07-17 15:01:19.000 198 33838.28 269.35 17113.96 88888.00 2019-07-17 15:01:20.000 198 33838.29 269.36 17113.95 37920.74 2019-07-17 15:01:21.000 198 33838.28 269.33 17113.96 88888.00 2019-07-17 15:01:22.000 198 33838.28 269.30 17113.97 88888.00 2019-07-17 15:01:23.000 198 33838.32 269.29 17113.95 88888.00 2019-07-17 15:01:24.000 198 33838.33 269.29 17113.94 88888.00 2019-07-17 15:01:25.000 198 33838.35 269.31 17113.98 37920.79 2019-07-17 15:01:26.000 198 33838.30 269.33 17113.95 88888.00 2019-07-17 15:01:27.000 198 33838.30 269.31 17113.97 88888.00 2019-07-17 15:01:28.000 198 33838.31 269.31 17113.97 88888.00 2019-07-17 15:01:29.000 198 33838.34 269.26 17113.97 88888.00 2019-07-17 15:01:30.000 198 33838.32 269.26 17113.98 37920.77 2019-07-17 15:01:31.000 198 33838.33 269.29 17114.00 88888.00 2019-07-17 15:01:32.000 198 33838.35 269.32 17113.99 88888.00 2019-07-17 15:01:33.000 198 33838.37 269.33 17113.99 88888.00 2019-07-17 15:01:34.000 198 33838.32 269.31 17113.98 88888.00 2019-07-17 15:01:35.000 198 33838.28 269.28 17113.97 37920.82 2019-07-17 15:01:36.000 198 33838.29 269.30 17113.97 88888.00 2019-07-17 15:01:37.000 198 33838.26 269.29 17113.98 88888.00 2019-07-17 15:01:38.000 198 33838.23 269.31 17113.95 88888.00 2019-07-17 15:01:39.000 198 33838.27 269.31 17113.96 88888.00 2019-07-17 15:01:40.000 198 33838.31 269.30 17113.98 37920.73 2019-07-17 15:01:41.000 198 33838.33 269.33 17113.99 88888.00 2019-07-17 15:01:42.000 198 33838.32 269.36 17113.99 88888.00 2019-07-17 15:01:43.000 198 33838.30 269.36 17113.99 88888.00 2019-07-17 15:01:44.000 198 33838.32 269.36 17113.96 88888.00 2019-07-17 15:01:45.000 198 33838.30 269.36 17113.95 37920.83 2019-07-17 15:01:46.000 198 33838.29 269.36 17113.93 88888.00 2019-07-17 15:01:47.000 198 33838.28 269.34 17113.94 88888.00 2019-07-17 15:01:48.000 198 33838.30 269.32 17113.94 88888.00 2019-07-17 15:01:49.000 198 33838.35 269.33 17113.90 88888.00 2019-07-17 15:01:50.000 198 33838.33 269.34 17113.93 37920.82 2019-07-17 15:01:51.000 198 33838.31 269.34 17113.99 88888.00 2019-07-17 15:01:52.000 198 33838.34 269.34 17113.93 88888.00 2019-07-17 15:01:53.000 198 33838.36 269.39 17113.97 88888.00 2019-07-17 15:01:54.000 198 33838.33 269.36 17113.99 88888.00 2019-07-17 15:01:55.000 198 33838.34 269.33 17114.03 37920.77 2019-07-17 15:01:56.000 198 33838.34 269.32 17114.07 88888.00 2019-07-17 15:01:57.000 198 33838.34 269.31 17114.04 88888.00 2019-07-17 15:01:58.000 198 33838.37 269.31 17114.01 88888.00 2019-07-17 15:01:59.000 198 33838.37 269.31 17114.01 88888.00 2019-07-17 15:02:00.000 198 33838.36 269.28 17114.01 37920.84 2019-07-17 15:02:01.000 198 33838.34 269.29 17113.97 88888.00 2019-07-17 15:02:02.000 198 33838.34 269.27 17113.95 88888.00 2019-07-17 15:02:03.000 198 33838.36 269.24 17113.99 88888.00 2019-07-17 15:02:04.000 198 33838.35 269.24 17113.97 88888.00 2019-07-17 15:02:05.000 198 33838.34 269.25 17113.94 37920.87 2019-07-17 15:02:06.000 198 33838.33 269.25 17113.93 88888.00 2019-07-17 15:02:07.000 198 33838.40 269.26 17113.97 88888.00 2019-07-17 15:02:08.000 198 33838.46 269.28 17114.01 88888.00 2019-07-17 15:02:09.000 198 33838.47 269.31 17114.02 88888.00 2019-07-17 15:02:10.000 198 33838.44 269.30 17113.97 37920.89 2019-07-17 15:02:11.000 198 33838.41 269.28 17113.96 88888.00 2019-07-17 15:02:12.000 198 33838.43 269.25 17113.99 88888.00 2019-07-17 15:02:13.000 198 33838.45 269.24 17113.96 88888.00 2019-07-17 15:02:14.000 198 33838.45 269.25 17113.99 88888.00 2019-07-17 15:02:15.000 198 33838.46 269.28 17114.04 37920.91 2019-07-17 15:02:16.000 198 33838.46 269.32 17114.03 88888.00 2019-07-17 15:02:17.000 198 33838.50 269.31 17114.04 88888.00 2019-07-17 15:02:18.000 198 33838.51 269.29 17114.04 88888.00 2019-07-17 15:02:19.000 198 33838.49 269.25 17113.98 88888.00 2019-07-17 15:02:20.000 198 33838.47 269.23 17114.01 37920.97 2019-07-17 15:02:21.000 198 33838.43 269.24 17114.02 88888.00 2019-07-17 15:02:22.000 198 33838.43 269.22 17114.02 88888.00 2019-07-17 15:02:23.000 198 33838.44 269.21 17114.04 88888.00 2019-07-17 15:02:24.000 198 33838.44 269.26 17114.05 88888.00 2019-07-17 15:02:25.000 198 33838.45 269.26 17114.04 37920.94 2019-07-17 15:02:26.000 198 33838.45 269.27 17114.04 88888.00 2019-07-17 15:02:27.000 198 33838.51 269.25 17114.07 88888.00 2019-07-17 15:02:28.000 198 33838.49 269.26 17114.08 88888.00 2019-07-17 15:02:29.000 198 33838.50 269.30 17114.08 88888.00 2019-07-17 15:02:30.000 198 33838.45 269.23 17114.08 37920.90 2019-07-17 15:02:31.000 198 33838.44 269.23 17114.07 88888.00 2019-07-17 15:02:32.000 198 33838.45 269.26 17114.08 88888.00 2019-07-17 15:02:33.000 198 33838.43 269.27 17114.11 88888.00 2019-07-17 15:02:34.000 198 33838.45 269.29 17114.10 88888.00 2019-07-17 15:02:35.000 198 33838.47 269.29 17114.14 37920.89 2019-07-17 15:02:36.000 198 33838.50 269.27 17114.13 88888.00 2019-07-17 15:02:37.000 198 33838.51 269.26 17114.10 88888.00 2019-07-17 15:02:38.000 198 33838.47 269.19 17114.09 88888.00 2019-07-17 15:02:39.000 198 33838.46 269.20 17114.10 88888.00 2019-07-17 15:02:40.000 198 33838.49 269.23 17114.16 37920.88 2019-07-17 15:02:41.000 198 33838.50 269.25 17114.11 88888.00 2019-07-17 15:02:42.000 198 33838.49 269.24 17114.11 88888.00 2019-07-17 15:02:43.000 198 33838.50 269.23 17114.13 88888.00 2019-07-17 15:02:44.000 198 33838.55 269.21 17114.09 88888.00 2019-07-17 15:02:45.000 198 33838.54 269.20 17114.12 37920.92 2019-07-17 15:02:46.000 198 33838.53 269.20 17114.11 88888.00 2019-07-17 15:02:47.000 198 33838.54 269.22 17114.14 88888.00 2019-07-17 15:02:48.000 198 33838.56 269.22 17114.17 88888.00 2019-07-17 15:02:49.000 198 33838.61 269.20 17114.19 88888.00 2019-07-17 15:02:50.000 198 33838.63 269.14 17114.14 37921.04 2019-07-17 15:02:51.000 198 33838.59 269.13 17114.13 88888.00 2019-07-17 15:02:52.000 198 33838.58 269.13 17114.10 88888.00 2019-07-17 15:02:53.000 198 33838.63 269.13 17114.09 88888.00 2019-07-17 15:02:54.000 198 33838.66 269.17 17114.10 88888.00 2019-07-17 15:02:55.000 198 33838.64 269.20 17114.12 37920.95 2019-07-17 15:02:56.000 198 33838.68 269.18 17114.12 88888.00 2019-07-17 15:02:57.000 198 33838.66 269.21 17114.12 88888.00 2019-07-17 15:02:58.000 198 33838.67 269.24 17114.13 88888.00 2019-07-17 15:02:59.000 198 33838.68 269.25 17114.13 88888.00 2019-07-17 15:03:00.000 198 33838.67 269.21 17114.14 37921.15 2019-07-17 15:03:01.000 198 33838.68 269.24 17114.17 88888.00 2019-07-17 15:03:02.000 198 33838.69 269.23 17114.19 88888.00 2019-07-17 15:03:03.000 198 33838.72 269.22 17114.18 88888.00 2019-07-17 15:03:04.000 198 33838.71 269.18 17114.16 88888.00 2019-07-17 15:03:05.000 198 33838.69 269.20 17114.12 37921.11 2019-07-17 15:03:06.000 198 33838.70 269.18 17114.13 88888.00 2019-07-17 15:03:07.000 198 33838.77 269.16 17114.16 88888.00 2019-07-17 15:03:08.000 198 33838.69 269.15 17114.16 88888.00 2019-07-17 15:03:09.000 198 33838.65 269.18 17114.15 88888.00 2019-07-17 15:03:10.000 198 33838.65 269.21 17114.17 37921.12 2019-07-17 15:03:11.000 198 33838.63 269.17 17114.13 88888.00 2019-07-17 15:03:12.000 198 33838.58 269.16 17114.11 88888.00 2019-07-17 15:03:13.000 198 33838.61 269.18 17114.14 88888.00 2019-07-17 15:03:14.000 198 33838.60 269.16 17114.15 88888.00 2019-07-17 15:03:15.000 198 33838.59 269.16 17114.14 37921.07 2019-07-17 15:03:16.000 198 33838.60 269.19 17114.14 88888.00 2019-07-17 15:03:17.000 198 33838.56 269.14 17114.12 88888.00 2019-07-17 15:03:18.000 198 33838.54 269.13 17114.14 88888.00 2019-07-17 15:03:19.000 198 33838.55 269.12 17114.18 88888.00 2019-07-17 15:03:20.000 198 33838.57 269.15 17114.22 37921.00 2019-07-17 15:03:21.000 198 33838.59 269.23 17114.19 88888.00 2019-07-17 15:03:22.000 198 33838.60 269.20 17114.14 88888.00 2019-07-17 15:03:23.000 198 33838.58 269.20 17114.17 88888.00 2019-07-17 15:03:24.000 198 33838.56 269.21 17114.19 88888.00 2019-07-17 15:03:25.000 198 33838.60 269.22 17114.16 37920.93 2019-07-17 15:03:26.000 198 33838.60 269.23 17114.19 88888.00 2019-07-17 15:03:27.000 198 33838.57 269.20 17114.16 88888.00 2019-07-17 15:03:28.000 198 33838.59 269.23 17114.19 88888.00 2019-07-17 15:03:29.000 198 33838.63 269.23 17114.19 88888.00 2019-07-17 15:03:30.000 198 33838.65 269.24 17114.14 37921.02 2019-07-17 15:03:31.000 198 33838.68 269.25 17114.13 88888.00 2019-07-17 15:03:32.000 198 33838.65 269.18 17114.12 88888.00 2019-07-17 15:03:33.000 198 33838.61 269.18 17114.11 88888.00 2019-07-17 15:03:34.000 198 33838.61 269.19 17114.12 88888.00 2019-07-17 15:03:35.000 198 33838.64 269.20 17114.16 37921.00 2019-07-17 15:03:36.000 198 33838.64 269.23 17114.12 88888.00 2019-07-17 15:03:37.000 198 33838.68 269.18 17114.10 88888.00 2019-07-17 15:03:38.000 198 33838.70 269.17 17114.08 88888.00 2019-07-17 15:03:39.000 198 33838.73 269.18 17114.14 88888.00 2019-07-17 15:03:40.000 198 33838.74 269.20 17114.12 37921.07 2019-07-17 15:03:41.000 198 33838.73 269.19 17114.12 88888.00 2019-07-17 15:03:42.000 198 33838.75 269.20 17114.10 88888.00 2019-07-17 15:03:43.000 198 33838.75 269.23 17114.10 88888.00 2019-07-17 15:03:44.000 198 33838.76 269.19 17114.16 88888.00 2019-07-17 15:03:45.000 198 33838.74 269.18 17114.18 37921.10 2019-07-17 15:03:46.000 198 33838.69 269.20 17114.21 88888.00 2019-07-17 15:03:47.000 198 33838.71 269.21 17114.25 88888.00 2019-07-17 15:03:48.000 198 33838.70 269.22 17114.22 88888.00 2019-07-17 15:03:49.000 198 33838.70 269.23 17114.26 88888.00 2019-07-17 15:03:50.000 198 33838.71 269.19 17114.24 37921.15 2019-07-17 15:03:51.000 198 33838.73 269.18 17114.22 88888.00 2019-07-17 15:03:52.000 198 33838.79 269.21 17114.20 88888.00 2019-07-17 15:03:53.000 198 33838.80 269.21 17114.21 88888.00 2019-07-17 15:03:54.000 198 33838.78 269.23 17114.21 88888.00 2019-07-17 15:03:55.000 198 33838.79 269.25 17114.22 37921.15 2019-07-17 15:03:56.000 198 33838.79 269.22 17114.25 88888.00 2019-07-17 15:03:57.000 198 33838.80 269.18 17114.21 88888.00 2019-07-17 15:03:58.000 198 33838.76 269.19 17114.21 88888.00 2019-07-17 15:03:59.000 198 33838.76 269.19 17114.23 88888.00 2019-07-17 15:04:00.000 198 33838.73 269.16 17114.19 37921.16 2019-07-17 15:04:01.000 198 33838.71 269.15 17114.23 88888.00 2019-07-17 15:04:02.000 198 33838.73 269.16 17114.22 88888.00 2019-07-17 15:04:03.000 198 33838.73 269.18 17114.18 88888.00 2019-07-17 15:04:04.000 198 33838.76 269.16 17114.17 88888.00 2019-07-17 15:04:05.000 198 33838.75 269.16 17114.19 37921.23 2019-07-17 15:04:06.000 198 33838.75 269.17 17114.22 88888.00 2019-07-17 15:04:07.000 198 33838.70 269.16 17114.22 88888.00 2019-07-17 15:04:08.000 198 33838.67 269.16 17114.20 88888.00 2019-07-17 15:04:09.000 198 33838.65 269.15 17114.24 88888.00 2019-07-17 15:04:10.000 198 33838.65 269.14 17114.25 37921.19 2019-07-17 15:04:11.000 198 33838.67 269.15 17114.22 88888.00 2019-07-17 15:04:12.000 198 33838.66 269.19 17114.23 88888.00 2019-07-17 15:04:13.000 198 33838.66 269.22 17114.21 88888.00 2019-07-17 15:04:14.000 198 33838.67 269.19 17114.20 88888.00 2019-07-17 15:04:15.000 198 33838.66 269.21 17114.22 37921.10 2019-07-17 15:04:16.000 198 33838.64 269.19 17114.23 88888.00 2019-07-17 15:04:17.000 198 33838.68 269.23 17114.21 88888.00 2019-07-17 15:04:18.000 198 33838.67 269.23 17114.20 88888.00 2019-07-17 15:04:19.000 198 33838.70 269.24 17114.22 88888.00 2019-07-17 15:04:20.000 198 33838.69 269.22 17114.24 37921.24 2019-07-17 15:04:21.000 198 33838.67 269.20 17114.23 88888.00 2019-07-17 15:04:22.000 198 33838.70 269.16 17114.26 88888.00 2019-07-17 15:04:23.000 198 33838.73 269.16 17114.24 88888.00 2019-07-17 15:04:24.000 198 33838.81 269.19 17114.24 88888.00 2019-07-17 15:04:25.000 198 33838.81 269.19 17114.23 37921.23 2019-07-17 15:04:26.000 198 33838.76 269.18 17114.22 88888.00 2019-07-17 15:04:27.000 198 33838.77 269.20 17114.24 88888.00 2019-07-17 15:04:28.000 198 33838.82 269.19 17114.24 88888.00 2019-07-17 15:04:29.000 198 33838.80 269.22 17114.26 88888.00 2019-07-17 15:04:30.000 198 33838.79 269.25 17114.21 37921.27 2019-07-17 15:04:31.000 198 33838.81 269.28 17114.21 88888.00 2019-07-17 15:04:32.000 198 33838.83 269.27 17114.23 88888.00 2019-07-17 15:04:33.000 198 33838.87 269.28 17114.29 88888.00 2019-07-17 15:04:34.000 198 33838.84 269.26 17114.29 88888.00 2019-07-17 15:04:35.000 198 33838.85 269.26 17114.28 37921.20 2019-07-17 15:04:36.000 198 33838.89 269.27 17114.26 88888.00 2019-07-17 15:04:37.000 198 33838.92 269.26 17114.22 88888.00 2019-07-17 15:04:38.000 198 33838.93 269.29 17114.21 88888.00 2019-07-17 15:04:39.000 198 33838.94 269.29 17114.21 88888.00 2019-07-17 15:04:40.000 198 33838.92 269.30 17114.24 37921.34 2019-07-17 15:04:41.000 198 33838.88 269.27 17114.22 88888.00 2019-07-17 15:04:42.000 198 33838.91 269.26 17114.20 88888.00 2019-07-17 15:04:43.000 198 33838.93 269.25 17114.24 88888.00 2019-07-17 15:04:44.000 198 33838.92 269.27 17114.22 88888.00 2019-07-17 15:04:45.000 198 33838.91 269.26 17114.20 37921.39 2019-07-17 15:04:46.000 198 33838.92 269.26 17114.21 88888.00 2019-07-17 15:04:47.000 198 33838.90 269.25 17114.27 88888.00 2019-07-17 15:04:48.000 198 33838.90 269.27 17114.27 88888.00 2019-07-17 15:04:49.000 198 33838.91 269.25 17114.31 88888.00 2019-07-17 15:04:50.000 198 33838.89 269.21 17114.26 37921.45 2019-07-17 15:04:51.000 198 33838.87 269.17 17114.23 88888.00 2019-07-17 15:04:52.000 198 33838.86 269.20 17114.22 88888.00 2019-07-17 15:04:53.000 198 33838.84 269.23 17114.24 88888.00 2019-07-17 15:04:54.000 198 33838.82 269.20 17114.24 88888.00 2019-07-17 15:04:55.000 198 33838.82 269.21 17114.25 37921.33 2019-07-17 15:04:56.000 198 33838.80 269.24 17114.24 88888.00 2019-07-17 15:04:57.000 198 33838.79 269.23 17114.25 88888.00 2019-07-17 15:04:58.000 198 33838.77 269.18 17114.20 88888.00 2019-07-17 15:04:59.000 198 33838.76 269.16 17114.19 88888.00 2019-07-17 15:05:00.000 198 33838.72 269.22 17114.22 37921.36 2019-07-17 15:05:01.000 198 33838.81 269.24 17114.21 88888.00 2019-07-17 15:05:02.000 198 33838.81 269.20 17114.22 88888.00 2019-07-17 15:05:03.000 198 33838.83 269.18 17114.26 88888.00 2019-07-17 15:05:04.000 198 33838.85 269.20 17114.25 88888.00 2019-07-17 15:05:05.000 198 33838.87 269.23 17114.28 37921.31 2019-07-17 15:05:06.000 198 33838.84 269.24 17114.30 88888.00 2019-07-17 15:05:07.000 198 33838.83 269.24 17114.31 88888.00 2019-07-17 15:05:08.000 198 33838.83 269.24 17114.31 88888.00 2019-07-17 15:05:09.000 198 33838.86 269.24 17114.28 88888.00 2019-07-17 15:05:10.000 198 33838.89 269.30 17114.28 37921.26 2019-07-17 15:05:11.000 198 33838.87 269.31 17114.25 88888.00 2019-07-17 15:05:12.000 198 33838.87 269.28 17114.22 88888.00 2019-07-17 15:05:13.000 198 33838.89 269.27 17114.28 88888.00 2019-07-17 15:05:14.000 198 33838.86 269.28 17114.29 88888.00 2019-07-17 15:05:15.000 198 33838.90 269.29 17114.26 37921.38 2019-07-17 15:05:16.000 198 33838.95 269.30 17114.27 88888.00 2019-07-17 15:05:17.000 198 33838.94 269.29 17114.27 88888.00 2019-07-17 15:05:18.000 198 33838.88 269.27 17114.27 88888.00 2019-07-17 15:05:19.000 198 33838.88 269.26 17114.23 88888.00 2019-07-17 15:05:20.000 198 33838.89 269.26 17114.21 37921.31 2019-07-17 15:05:21.000 198 33838.95 269.28 17114.21 88888.00 2019-07-17 15:05:22.000 198 33839.00 269.27 17114.20 88888.00 2019-07-17 15:05:23.000 198 33838.99 269.27 17114.21 88888.00 2019-07-17 15:05:24.000 198 33839.00 269.28 17114.24 88888.00 2019-07-17 15:05:25.000 198 33839.02 269.28 17114.20 37921.46 2019-07-17 15:05:26.000 198 33839.02 269.30 17114.22 88888.00 2019-07-17 15:05:27.000 198 33839.03 269.28 17114.19 88888.00 2019-07-17 15:05:28.000 198 33839.05 269.29 17114.20 88888.00 2019-07-17 15:05:29.000 198 33839.05 269.29 17114.23 88888.00 2019-07-17 15:05:30.000 198 33839.03 269.26 17114.27 37921.46 2019-07-17 15:05:31.000 198 33839.02 269.23 17114.33 88888.00 2019-07-17 15:05:32.000 198 33838.98 269.26 17114.26 88888.00 2019-07-17 15:05:33.000 198 33838.99 269.31 17114.27 88888.00 2019-07-17 15:05:34.000 198 33838.96 269.29 17114.26 88888.00 2019-07-17 15:05:35.000 198 33838.97 269.31 17114.32 37921.48 2019-07-17 15:05:36.000 198 33838.94 269.28 17114.31 88888.00 2019-07-17 15:05:37.000 198 33838.97 269.30 17114.29 88888.00 2019-07-17 15:05:38.000 198 33838.98 269.31 17114.26 88888.00 2019-07-17 15:05:39.000 198 33839.03 269.30 17114.26 88888.00 2019-07-17 15:05:40.000 198 33839.00 269.33 17114.27 37921.41 2019-07-17 15:05:41.000 198 33839.00 269.36 17114.29 88888.00 2019-07-17 15:05:42.000 198 33838.97 269.38 17114.27 88888.00 2019-07-17 15:05:43.000 198 33839.00 269.36 17114.29 88888.00 2019-07-17 15:05:44.000 198 33838.99 269.32 17114.32 88888.00 2019-07-17 15:05:45.000 198 33839.01 269.27 17114.25 37921.45 2019-07-17 15:05:46.000 198 33839.01 269.27 17114.23 88888.00 2019-07-17 15:05:47.000 198 33839.00 269.26 17114.26 88888.00 2019-07-17 15:05:48.000 198 33838.99 269.24 17114.22 88888.00 2019-07-17 15:05:49.000 198 33838.99 269.18 17114.22 88888.00 2019-07-17 15:05:50.000 198 33838.96 269.22 17114.24 37921.48 2019-07-17 15:05:51.000 198 33838.94 269.23 17114.24 88888.00 2019-07-17 15:05:52.000 198 33838.91 269.25 17114.25 88888.00 2019-07-17 15:05:53.000 198 33838.96 269.27 17114.24 88888.00 2019-07-17 15:05:54.000 198 33838.97 269.26 17114.23 88888.00 2019-07-17 15:05:55.000 198 33838.95 269.28 17114.28 37921.46 2019-07-17 15:05:56.000 198 33838.93 269.25 17114.28 88888.00 2019-07-17 15:05:57.000 198 33838.96 269.27 17114.28 88888.00 2019-07-17 15:05:58.000 198 33838.98 269.29 17114.27 88888.00 2019-07-17 15:05:59.000 198 33838.97 269.31 17114.25 88888.00 2019-07-17 15:06:00.000 198 33839.00 269.33 17114.27 37921.48 2019-07-17 15:06:01.000 198 33838.99 269.33 17114.31 88888.00 2019-07-17 15:06:02.000 198 33838.97 269.34 17114.30 88888.00 2019-07-17 15:06:03.000 198 33838.94 269.31 17114.27 88888.00 2019-07-17 15:06:04.000 198 33838.93 269.27 17114.31 88888.00 2019-07-17 15:06:05.000 198 33838.92 269.26 17114.28 37921.53 2019-07-17 15:06:06.000 198 33838.94 269.27 17114.26 88888.00 2019-07-17 15:06:07.000 198 33838.99 269.27 17114.29 88888.00 2019-07-17 15:06:08.000 198 33838.95 269.27 17114.26 88888.00 2019-07-17 15:06:09.000 198 33838.93 269.29 17114.31 88888.00 2019-07-17 15:06:10.000 198 33838.95 269.30 17114.34 37921.49 2019-07-17 15:06:11.000 198 33838.94 269.31 17114.33 88888.00 2019-07-17 15:06:12.000 198 33838.96 269.30 17114.29 88888.00 2019-07-17 15:06:13.000 198 33838.92 269.28 17114.32 88888.00 2019-07-17 15:06:14.000 198 33838.90 269.31 17114.34 88888.00 2019-07-17 15:06:15.000 198 33838.88 269.31 17114.35 37921.43 2019-07-17 15:06:16.000 198 33838.92 269.30 17114.32 88888.00 2019-07-17 15:06:17.000 198 33838.89 269.32 17114.28 88888.00 2019-07-17 15:06:18.000 198 33838.91 269.33 17114.30 88888.00 2019-07-17 15:06:19.000 198 33838.92 269.32 17114.31 88888.00 2019-07-17 15:06:20.000 198 33838.90 269.27 17114.32 37921.43 2019-07-17 15:06:21.000 198 33838.88 269.30 17114.32 88888.00 2019-07-17 15:06:22.000 198 33838.89 269.25 17114.37 88888.00 2019-07-17 15:06:23.000 198 33838.89 269.25 17114.32 88888.00 2019-07-17 15:06:24.000 198 33838.92 269.31 17114.35 88888.00 2019-07-17 15:06:25.000 198 33838.97 269.28 17114.37 37921.34 2019-07-17 15:06:26.000 198 33838.98 269.27 17114.36 88888.00 2019-07-17 15:06:27.000 198 33838.92 269.26 17114.34 88888.00 2019-07-17 15:06:28.000 198 33838.91 269.27 17114.36 88888.00 2019-07-17 15:06:29.000 198 33838.89 269.32 17114.40 88888.00 2019-07-17 15:06:30.000 198 33838.88 269.31 17114.37 37921.44 2019-07-17 15:06:31.000 198 33838.92 269.26 17114.38 88888.00 2019-07-17 15:06:32.000 198 33838.92 269.24 17114.37 88888.00 2019-07-17 15:06:33.000 198 33838.92 269.28 17114.35 88888.00 2019-07-17 15:06:34.000 198 33838.98 269.28 17114.35 88888.00 2019-07-17 15:06:35.000 198 33838.97 269.27 17114.33 37921.50 2019-07-17 15:06:36.000 198 33838.98 269.25 17114.32 88888.00 2019-07-17 15:06:37.000 198 33839.01 269.31 17114.32 88888.00 2019-07-17 15:06:38.000 198 33839.03 269.33 17114.32 88888.00 2019-07-17 15:06:39.000 198 33839.01 269.30 17114.35 88888.00 2019-07-17 15:06:40.000 198 33839.02 269.30 17114.36 37921.54 2019-07-17 15:06:41.000 198 33839.06 269.29 17114.34 88888.00 2019-07-17 15:06:42.000 198 33839.09 269.28 17114.32 88888.00 2019-07-17 15:06:43.000 198 33839.08 269.30 17114.30 88888.00 2019-07-17 15:06:44.000 198 33839.08 269.31 17114.27 88888.00 2019-07-17 15:06:45.000 198 33839.06 269.24 17114.28 37921.54 2019-07-17 15:06:46.000 198 33839.07 269.24 17114.29 88888.00 2019-07-17 15:06:47.000 198 33839.09 269.23 17114.32 88888.00 2019-07-17 15:06:48.000 198 33839.05 269.26 17114.33 88888.00 2019-07-17 15:06:49.000 198 33839.07 269.25 17114.36 88888.00 2019-07-17 15:06:50.000 198 33839.06 269.26 17114.31 37921.56 2019-07-17 15:06:51.000 198 33839.04 269.29 17114.29 88888.00 2019-07-17 15:06:52.000 198 33839.03 269.27 17114.34 88888.00 2019-07-17 15:06:53.000 198 33839.02 269.27 17114.34 88888.00 2019-07-17 15:06:54.000 198 33838.97 269.28 17114.37 88888.00 2019-07-17 15:06:55.000 198 33838.98 269.26 17114.31 37921.46 2019-07-17 15:06:56.000 198 33839.04 269.25 17114.35 88888.00 2019-07-17 15:06:57.000 198 33839.07 269.27 17114.40 88888.00 2019-07-17 15:06:58.000 198 33839.02 269.24 17114.39 88888.00 2019-07-17 15:06:59.000 198 33839.00 269.21 17114.37 88888.00 2019-07-17 15:07:00.000 198 33839.01 269.22 17114.35 37921.57 2019-07-17 15:07:01.000 198 33839.04 269.16 17114.38 88888.00 2019-07-17 15:07:02.000 198 33839.06 269.15 17114.41 88888.00 2019-07-17 15:07:03.000 198 33839.05 269.13 17114.39 88888.00 2019-07-17 15:07:04.000 198 33839.03 269.16 17114.41 88888.00 2019-07-17 15:07:05.000 198 33839.01 269.21 17114.41 37921.50 2019-07-17 15:07:06.000 198 33838.99 269.20 17114.40 88888.00 2019-07-17 15:07:07.000 198 33838.99 269.18 17114.43 88888.00 2019-07-17 15:07:08.000 198 33838.97 269.18 17114.41 88888.00 2019-07-17 15:07:09.000 198 33838.95 269.14 17114.40 88888.00 2019-07-17 15:07:10.000 198 33838.97 269.13 17114.42 37921.55 2019-07-17 15:07:11.000 198 33838.97 269.12 17114.41 88888.00 2019-07-17 15:07:12.000 198 33838.95 269.14 17114.41 88888.00 2019-07-17 15:07:13.000 198 33838.95 269.12 17114.38 88888.00 2019-07-17 15:07:14.000 198 33838.94 269.11 17114.37 88888.00 2019-07-17 15:07:15.000 198 33838.92 269.09 17114.37 37921.54 2019-07-17 15:07:16.000 198 33838.93 269.10 17114.36 88888.00 2019-07-17 15:07:17.000 198 33838.92 269.11 17114.39 88888.00 2019-07-17 15:07:18.000 198 33838.93 269.14 17114.41 88888.00 2019-07-17 15:07:19.000 198 33838.94 269.17 17114.39 88888.00 2019-07-17 15:07:20.000 198 33838.93 269.17 17114.40 37921.55 2019-07-17 15:07:21.000 198 33838.91 269.16 17114.42 88888.00 2019-07-17 15:07:22.000 198 33838.92 269.18 17114.40 88888.00 2019-07-17 15:07:23.000 198 33838.91 269.20 17114.41 88888.00 2019-07-17 15:07:24.000 198 33838.92 269.18 17114.42 88888.00 2019-07-17 15:07:25.000 198 33838.98 269.19 17114.43 37921.54 2019-07-17 15:07:26.000 198 33838.99 269.25 17114.41 88888.00 2019-07-17 15:07:27.000 198 33838.98 269.21 17114.40 88888.00 2019-07-17 15:07:28.000 198 33838.97 269.24 17114.43 88888.00 2019-07-17 15:07:29.000 198 33838.96 269.23 17114.39 88888.00 2019-07-17 15:07:30.000 198 33838.94 269.18 17114.39 37921.54 2019-07-17 15:07:31.000 198 33838.93 269.18 17114.35 88888.00 2019-07-17 15:07:32.000 198 33838.97 269.19 17114.39 88888.00 2019-07-17 15:07:33.000 198 33838.99 269.16 17114.38 88888.00 2019-07-17 15:07:34.000 198 33838.97 269.15 17114.37 88888.00 2019-07-17 15:07:35.000 198 33838.99 269.16 17114.37 37921.52 2019-07-17 15:07:36.000 198 33839.02 269.11 17114.32 88888.00 2019-07-17 15:07:37.000 198 33839.02 269.11 17114.32 88888.00 2019-07-17 15:07:38.000 198 33839.04 269.12 17114.33 88888.00 2019-07-17 15:07:39.000 198 33839.04 269.14 17114.34 88888.00 2019-07-17 15:07:40.000 198 33839.05 269.11 17114.39 37921.56 2019-07-17 15:07:41.000 198 33839.06 269.13 17114.40 88888.00 2019-07-17 15:07:42.000 198 33839.10 269.11 17114.39 88888.00 2019-07-17 15:07:43.000 198 33839.06 269.08 17114.40 88888.00 2019-07-17 15:07:44.000 198 33839.06 269.11 17114.40 88888.00 2019-07-17 15:07:45.000 198 33839.06 269.13 17114.38 37921.56 2019-07-17 15:07:46.000 198 33839.11 269.08 17114.36 88888.00 2019-07-17 15:07:47.000 198 33839.11 269.08 17114.38 88888.00 2019-07-17 15:07:48.000 198 33839.09 269.07 17114.41 88888.00 2019-07-17 15:07:49.000 198 33839.09 269.05 17114.40 88888.00 2019-07-17 15:07:50.000 198 33839.09 269.06 17114.41 37921.55 2019-07-17 15:07:51.000 198 33839.07 269.09 17114.35 88888.00 2019-07-17 15:07:52.000 198 33839.07 269.08 17114.35 88888.00 2019-07-17 15:07:53.000 198 33839.07 269.07 17114.41 88888.00 2019-07-17 15:07:54.000 198 33839.09 269.05 17114.39 88888.00 2019-07-17 15:07:55.000 198 33839.06 269.07 17114.38 37921.65 2019-07-17 15:07:56.000 198 33839.08 269.02 17114.37 88888.00 2019-07-17 15:07:57.000 198 33839.06 269.00 17114.35 88888.00 2019-07-17 15:07:58.000 198 33839.04 269.03 17114.34 88888.00 2019-07-17 15:07:59.000 198 33839.05 269.07 17114.36 88888.00 2019-07-17 15:08:00.000 198 33839.07 269.08 17114.38 37921.62 2019-07-17 15:08:01.000 198 33839.03 269.07 17114.41 88888.00 2019-07-17 15:08:02.000 198 33839.00 269.07 17114.38 88888.00 2019-07-17 15:08:03.000 198 33839.01 269.07 17114.39 88888.00 2019-07-17 15:08:04.000 198 33839.02 269.07 17114.42 88888.00 2019-07-17 15:08:05.000 198 33839.06 269.06 17114.41 37921.55 2019-07-17 15:08:06.000 198 33839.09 269.08 17114.38 88888.00 2019-07-17 15:08:07.000 198 33839.07 269.12 17114.33 88888.00 2019-07-17 15:08:08.000 198 33839.03 269.13 17114.34 88888.00 2019-07-17 15:08:09.000 198 33839.05 269.12 17114.37 88888.00 2019-07-17 15:08:10.000 198 33839.07 269.13 17114.41 37921.56 2019-07-17 15:08:11.000 198 33839.02 269.08 17114.39 88888.00 2019-07-17 15:08:12.000 198 33839.03 269.07 17114.41 88888.00 2019-07-17 15:08:13.000 198 33839.04 269.10 17114.40 88888.00 2019-07-17 15:08:14.000 198 33838.96 269.06 17114.42 88888.00 2019-07-17 15:08:15.000 198 33838.97 269.08 17114.42 37921.65 2019-07-17 15:08:16.000 198 33838.98 269.10 17114.45 88888.00 2019-07-17 15:08:17.000 198 33838.99 269.09 17114.44 88888.00 2019-07-17 15:08:18.000 198 33839.02 269.08 17114.43 88888.00 2019-07-17 15:08:19.000 198 33839.03 269.08 17114.44 88888.00 2019-07-17 15:08:20.000 198 33839.01 269.07 17114.42 37921.58 2019-07-17 15:08:21.000 198 33838.97 269.11 17114.43 88888.00 2019-07-17 15:08:22.000 198 33838.98 269.11 17114.47 88888.00 2019-07-17 15:08:23.000 198 33838.98 269.09 17114.47 88888.00 2019-07-17 15:08:24.000 198 33839.00 269.02 17114.49 88888.00 2019-07-17 15:08:25.000 198 33839.00 269.01 17114.48 37921.55 2019-07-17 15:08:26.000 198 33838.95 268.99 17114.48 88888.00 2019-07-17 15:08:27.000 198 33838.97 268.98 17114.45 88888.00 2019-07-17 15:08:28.000 198 33838.96 269.00 17114.44 88888.00 2019-07-17 15:08:29.000 198 33838.95 268.94 17114.43 88888.00 2019-07-17 15:08:30.000 198 33838.96 268.99 17114.45 37921.58 2019-07-17 15:08:31.000 198 33838.94 269.00 17114.48 88888.00 2019-07-17 15:08:32.000 198 33838.91 268.96 17114.46 88888.00 2019-07-17 15:08:33.000 198 33838.87 268.99 17114.46 88888.00 2019-07-17 15:08:34.000 198 33838.87 269.00 17114.49 88888.00 2019-07-17 15:08:35.000 198 33838.91 268.98 17114.53 37921.51 2019-07-17 15:08:36.000 198 33838.89 268.98 17114.54 88888.00 2019-07-17 15:08:37.000 198 33838.88 269.00 17114.50 88888.00 2019-07-17 15:08:38.000 198 33838.90 269.00 17114.46 88888.00 2019-07-17 15:08:39.000 198 33838.94 268.99 17114.48 88888.00 2019-07-17 15:08:40.000 198 33838.87 268.99 17114.52 37921.45 2019-07-17 15:08:41.000 198 33838.87 268.97 17114.53 88888.00 2019-07-17 15:08:42.000 198 33838.89 269.00 17114.50 88888.00 2019-07-17 15:08:43.000 198 33838.89 268.99 17114.52 88888.00 2019-07-17 15:08:44.000 198 33838.88 268.96 17114.55 88888.00 2019-07-17 15:08:45.000 198 33838.91 268.94 17114.55 37921.45 2019-07-17 15:08:46.000 198 33838.82 268.92 17114.53 88888.00 2019-07-17 15:08:47.000 198 33838.83 268.97 17114.52 88888.00 2019-07-17 15:08:48.000 198 33838.84 268.99 17114.50 88888.00 2019-07-17 15:08:49.000 198 33838.87 269.01 17114.50 88888.00 2019-07-17 15:08:50.000 198 33838.87 268.98 17114.48 37921.47 2019-07-17 15:08:51.000 198 33838.86 268.94 17114.51 88888.00 2019-07-17 15:08:52.000 198 33838.83 268.98 17114.52 88888.00 2019-07-17 15:08:53.000 198 33838.85 268.98 17114.51 88888.00 2019-07-17 15:08:54.000 198 33838.83 268.93 17114.50 88888.00 2019-07-17 15:08:55.000 198 33838.82 268.92 17114.53 37921.38 2019-07-17 15:08:56.000 198 33838.85 268.94 17114.56 88888.00 2019-07-17 15:08:57.000 198 33838.84 268.91 17114.57 88888.00 2019-07-17 15:08:58.000 198 33838.82 268.92 17114.54 88888.00 2019-07-17 15:08:59.000 198 33838.78 268.96 17114.58 88888.00 2019-07-17 15:09:00.000 198 33838.80 268.93 17114.59 37921.53 2019-07-17 15:09:01.000 198 33838.82 268.91 17114.60 88888.00 2019-07-17 15:09:02.000 198 33838.81 268.94 17114.55 88888.00 2019-07-17 15:09:03.000 198 33838.82 268.93 17114.51 88888.00 2019-07-17 15:09:04.000 198 33838.84 268.89 17114.51 88888.00 2019-07-17 15:09:05.000 198 33838.84 268.87 17114.55 37921.45 2019-07-17 15:09:06.000 198 33838.78 268.87 17114.51 88888.00 2019-07-17 15:09:07.000 198 33838.82 268.85 17114.48 88888.00 2019-07-17 15:09:08.000 198 33838.83 268.82 17114.48 88888.00 2019-07-17 15:09:09.000 198 33838.85 268.86 17114.48 88888.00 2019-07-17 15:09:10.000 198 33838.85 268.90 17114.49 37921.47 2019-07-17 15:09:11.000 198 33838.85 268.89 17114.48 88888.00 2019-07-17 15:09:12.000 198 33838.87 268.89 17114.45 88888.00 2019-07-17 15:09:13.000 198 33838.86 268.84 17114.48 88888.00 2019-07-17 15:09:14.000 198 33838.83 268.90 17114.52 88888.00 2019-07-17 15:09:15.000 198 33838.82 268.91 17114.53 37921.36 2019-07-17 15:09:16.000 198 33838.80 268.86 17114.51 88888.00 2019-07-17 15:09:17.000 198 33838.79 268.89 17114.51 88888.00 2019-07-17 15:09:18.000 198 33838.81 268.90 17114.56 88888.00 2019-07-17 15:09:19.000 198 33838.78 268.87 17114.55 88888.00 2019-07-17 15:09:20.000 198 33838.72 268.89 17114.52 37921.44 2019-07-17 15:09:21.000 198 33838.70 268.88 17114.53 88888.00 2019-07-17 15:09:22.000 198 33838.67 268.87 17114.53 88888.00 2019-07-17 15:09:23.000 198 33838.66 268.89 17114.49 88888.00 2019-07-17 15:09:24.000 198 33838.68 268.90 17114.47 88888.00 2019-07-17 15:09:25.000 198 33838.68 268.92 17114.51 37921.41 2019-07-17 15:09:26.000 198 33838.69 268.92 17114.48 88888.00 2019-07-17 15:09:27.000 198 33838.69 268.87 17114.50 88888.00 2019-07-17 15:09:28.000 198 33838.74 268.87 17114.50 88888.00 2019-07-17 15:09:29.000 198 33838.79 268.86 17114.51 88888.00 2019-07-17 15:09:30.000 198 33838.77 268.83 17114.52 37921.35 2019-07-17 15:09:31.000 198 33838.73 268.85 17114.51 88888.00 2019-07-17 15:09:32.000 198 33838.74 268.82 17114.49 88888.00 2019-07-17 15:09:33.000 198 33838.73 268.82 17114.49 88888.00 2019-07-17 15:09:34.000 198 33838.76 268.87 17114.47 88888.00 2019-07-17 15:09:35.000 198 33838.76 268.88 17114.44 37921.43 2019-07-17 15:09:36.000 198 33838.78 268.89 17114.50 88888.00 2019-07-17 15:09:37.000 198 33838.79 268.85 17114.53 88888.00 2019-07-17 15:09:38.000 198 33838.76 268.85 17114.53 88888.00 2019-07-17 15:09:39.000 198 33838.75 268.82 17114.54 88888.00 2019-07-17 15:09:40.000 198 33838.74 268.80 17114.51 37921.42 2019-07-17 15:09:41.000 198 33838.73 268.81 17114.52 88888.00 2019-07-17 15:09:42.000 198 33838.72 268.85 17114.56 88888.00 2019-07-17 15:09:43.000 198 33838.76 268.83 17114.52 88888.00 2019-07-17 15:09:44.000 198 33838.77 268.82 17114.55 88888.00 2019-07-17 15:09:45.000 198 33838.73 268.82 17114.52 37921.38 2019-07-17 15:09:46.000 198 33838.70 268.83 17114.52 88888.00 2019-07-17 15:09:47.000 198 33838.70 268.85 17114.52 88888.00 2019-07-17 15:09:48.000 198 33838.66 268.86 17114.53 88888.00 2019-07-17 15:09:49.000 198 33838.67 268.84 17114.56 88888.00 2019-07-17 15:09:50.000 198 33838.65 268.82 17114.56 37921.42 2019-07-17 15:09:51.000 198 33838.67 268.81 17114.56 88888.00 2019-07-17 15:09:52.000 198 33838.61 268.79 17114.54 88888.00 2019-07-17 15:09:53.000 198 33838.61 268.83 17114.50 88888.00 2019-07-17 15:09:54.000 198 33838.60 268.84 17114.50 88888.00 2019-07-17 15:09:55.000 198 33838.57 268.84 17114.48 37921.33 2019-07-17 15:09:56.000 198 33838.55 268.81 17114.50 88888.00 2019-07-17 15:09:57.000 198 33838.56 268.80 17114.46 88888.00 2019-07-17 15:09:58.000 198 33838.59 268.83 17114.48 88888.00 2019-07-17 15:09:59.000 198 33838.61 268.83 17114.53 88888.00 2019-07-17 15:10:00.000 198 33838.59 268.86 17114.56 37921.20 2019-07-17 15:10:01.000 198 33838.55 268.87 17114.54 88888.00 2019-07-17 15:10:02.000 198 33838.55 268.83 17114.56 88888.00 2019-07-17 15:10:03.000 198 33838.56 268.86 17114.54 88888.00 2019-07-17 15:10:04.000 198 33838.54 268.87 17114.53 88888.00 2019-07-17 15:10:05.000 198 33838.59 268.88 17114.54 37921.26 2019-07-17 15:10:06.000 198 33838.62 268.83 17114.53 88888.00 2019-07-17 15:10:07.000 198 33838.61 268.85 17114.54 88888.00 2019-07-17 15:10:08.000 198 33838.59 268.82 17114.53 88888.00 2019-07-17 15:10:09.000 198 33838.59 268.81 17114.58 88888.00 2019-07-17 15:10:10.000 198 33838.58 268.82 17114.61 37921.27 2019-07-17 15:10:11.000 198 33838.60 268.84 17114.57 88888.00 2019-07-17 15:10:12.000 198 33838.59 268.78 17114.55 88888.00 2019-07-17 15:10:13.000 198 33838.61 268.75 17114.57 88888.00 2019-07-17 15:10:14.000 198 33838.58 268.74 17114.57 88888.00 2019-07-17 15:10:15.000 198 33838.59 268.76 17114.54 37921.29 2019-07-17 15:10:16.000 198 33838.62 268.75 17114.53 88888.00 2019-07-17 15:10:17.000 198 33838.60 268.72 17114.57 88888.00 2019-07-17 15:10:18.000 198 33838.58 268.73 17114.61 88888.00 2019-07-17 15:10:19.000 198 33838.58 268.76 17114.61 88888.00 2019-07-17 15:10:20.000 198 33838.56 268.77 17114.59 37921.26 2019-07-17 15:10:21.000 198 33838.56 268.80 17114.57 88888.00 2019-07-17 15:10:22.000 198 33838.53 268.79 17114.53 88888.00 2019-07-17 15:10:23.000 198 33838.51 268.81 17114.52 88888.00 2019-07-17 15:10:24.000 198 33838.48 268.79 17114.55 88888.00 2019-07-17 15:10:25.000 198 33838.46 268.79 17114.57 37921.20 2019-07-17 15:10:26.000 198 33838.49 268.77 17114.49 88888.00 2019-07-17 15:10:27.000 198 33838.50 268.74 17114.51 88888.00 2019-07-17 15:10:28.000 198 33838.48 268.74 17114.54 88888.00 2019-07-17 15:10:29.000 198 33838.46 268.76 17114.57 88888.00 2019-07-17 15:10:30.000 198 33838.42 268.73 17114.58 37921.17 2019-07-17 15:10:31.000 198 33838.40 268.75 17114.59 88888.00 2019-07-17 15:10:32.000 198 33838.39 268.78 17114.59 88888.00 2019-07-17 15:10:33.000 198 33838.37 268.82 17114.59 88888.00 2019-07-17 15:10:34.000 198 33838.37 268.83 17114.61 88888.00 2019-07-17 15:10:35.000 198 33838.37 268.78 17114.65 37921.06 2019-07-17 15:10:36.000 198 33838.38 268.77 17114.62 88888.00 2019-07-17 15:10:37.000 198 33838.36 268.78 17114.62 88888.00 2019-07-17 15:10:38.000 198 33838.35 268.80 17114.59 88888.00 2019-07-17 15:10:39.000 198 33838.35 268.78 17114.58 88888.00 2019-07-17 15:10:40.000 198 33838.38 268.78 17114.55 37921.04 2019-07-17 15:10:41.000 198 33838.36 268.78 17114.52 88888.00 2019-07-17 15:10:42.000 198 33838.35 268.78 17114.51 88888.00 2019-07-17 15:10:43.000 198 33838.32 268.79 17114.55 88888.00 2019-07-17 15:10:44.000 198 33838.30 268.76 17114.59 88888.00 2019-07-17 15:10:45.000 198 33838.36 268.74 17114.55 37921.01 2019-07-17 15:10:46.000 198 33838.36 268.72 17114.55 88888.00 2019-07-17 15:10:47.000 198 33838.32 268.69 17114.57 88888.00 2019-07-17 15:10:48.000 198 33838.33 268.65 17114.54 88888.00 2019-07-17 15:10:49.000 198 33838.30 268.62 17114.52 88888.00 2019-07-17 15:10:50.000 198 33838.32 268.66 17114.54 37921.09 2019-07-17 15:10:51.000 198 33838.32 268.67 17114.52 88888.00 2019-07-17 15:10:52.000 198 33838.32 268.66 17114.52 88888.00 2019-07-17 15:10:53.000 198 33838.36 268.64 17114.54 88888.00 2019-07-17 15:10:54.000 198 33838.34 268.65 17114.52 88888.00 2019-07-17 15:10:55.000 198 33838.36 268.67 17114.52 37921.10 2019-07-17 15:10:56.000 198 33838.36 268.65 17114.51 88888.00 2019-07-17 15:10:57.000 198 33838.37 268.66 17114.50 88888.00 2019-07-17 15:10:58.000 198 33838.33 268.67 17114.54 88888.00 2019-07-17 15:10:59.000 198 33838.33 268.64 17114.53 88888.00 2019-07-17 15:11:00.000 198 33838.34 268.65 17114.54 37921.09 2019-07-17 15:11:01.000 198 33838.36 268.71 17114.53 88888.00 2019-07-17 15:11:02.000 198 33838.34 268.69 17114.50 88888.00 2019-07-17 15:11:03.000 198 33838.34 268.67 17114.53 88888.00 2019-07-17 15:11:04.000 198 33838.35 268.66 17114.55 88888.00 2019-07-17 15:11:05.000 198 33838.36 268.68 17114.55 37921.07 2019-07-17 15:11:06.000 198 33838.35 268.69 17114.51 88888.00 2019-07-17 15:11:07.000 198 33838.34 268.72 17114.52 88888.00 2019-07-17 15:11:08.000 198 33838.38 268.66 17114.53 88888.00 2019-07-17 15:11:09.000 198 33838.39 268.69 17114.60 88888.00 2019-07-17 15:11:10.000 198 33838.33 268.68 17114.54 37921.05 2019-07-17 15:11:11.000 198 33838.34 268.71 17114.52 88888.00 2019-07-17 15:11:12.000 198 33838.29 268.71 17114.56 88888.00 2019-07-17 15:11:13.000 198 33838.30 268.74 17114.57 88888.00 2019-07-17 15:11:14.000 198 33838.33 268.75 17114.54 88888.00 2019-07-17 15:11:15.000 198 33838.28 268.71 17114.54 37921.01 2019-07-17 15:11:16.000 198 33838.26 268.72 17114.56 88888.00 2019-07-17 15:11:17.000 198 33838.24 268.70 17114.56 88888.00 2019-07-17 15:11:18.000 198 33838.22 268.71 17114.57 88888.00 2019-07-17 15:11:19.000 198 33838.21 268.73 17114.54 88888.00 2019-07-17 15:11:20.000 198 33838.21 268.75 17114.53 37921.03 2019-07-17 15:11:21.000 198 33838.18 268.74 17114.56 88888.00 2019-07-17 15:11:22.000 198 33838.17 268.71 17114.62 88888.00 2019-07-17 15:11:23.000 198 33838.13 268.70 17114.60 88888.00 2019-07-17 15:11:24.000 198 33838.16 268.74 17114.60 88888.00 2019-07-17 15:11:25.000 198 33838.15 268.76 17114.61 37920.92 2019-07-17 15:11:26.000 198 33838.13 268.78 17114.64 88888.00 2019-07-17 15:11:27.000 198 33838.10 268.76 17114.66 88888.00 2019-07-17 15:11:28.000 198 33838.11 268.73 17114.64 88888.00 2019-07-17 15:11:29.000 198 33838.13 268.74 17114.63 88888.00 2019-07-17 15:11:30.000 198 33838.09 268.75 17114.66 37920.88 2019-07-17 15:11:31.000 198 33838.08 268.78 17114.65 88888.00 2019-07-17 15:11:32.000 198 33838.09 268.81 17114.64 88888.00 2019-07-17 15:11:33.000 198 33838.08 268.76 17114.66 88888.00 2019-07-17 15:11:34.000 198 33838.02 268.75 17114.64 88888.00 2019-07-17 15:11:35.000 198 33838.03 268.81 17114.64 37920.81 2019-07-17 15:11:36.000 198 33837.99 268.82 17114.69 88888.00 2019-07-17 15:11:37.000 198 33838.00 268.84 17114.67 88888.00 2019-07-17 15:11:38.000 198 33837.99 268.82 17114.67 88888.00 2019-07-17 15:11:39.000 198 33837.93 268.80 17114.65 88888.00 2019-07-17 15:11:40.000 198 33837.94 268.77 17114.65 37920.86 2019-07-17 15:11:41.000 198 33837.91 268.76 17114.68 88888.00 2019-07-17 15:11:42.000 198 33837.91 268.80 17114.70 88888.00 2019-07-17 15:11:43.000 198 33837.91 268.76 17114.72 88888.00 2019-07-17 15:11:44.000 198 33837.92 268.76 17114.70 88888.00 2019-07-17 15:11:45.000 198 33837.89 268.79 17114.65 37920.72 2019-07-17 15:11:46.000 198 33837.87 268.75 17114.70 88888.00 2019-07-17 15:11:47.000 198 33837.90 268.77 17114.68 88888.00 2019-07-17 15:11:48.000 198 33837.86 268.79 17114.71 88888.00 2019-07-17 15:11:49.000 198 33837.83 268.73 17114.71 88888.00 2019-07-17 15:11:50.000 198 33837.83 268.75 17114.71 37920.77 2019-07-17 15:11:51.000 198 33837.82 268.76 17114.75 88888.00 2019-07-17 15:11:52.000 198 33837.81 268.74 17114.73 88888.00 2019-07-17 15:11:53.000 198 33837.81 268.76 17114.70 88888.00 2019-07-17 15:11:54.000 198 33837.81 268.78 17114.70 88888.00 2019-07-17 15:11:55.000 198 33837.84 268.82 17114.69 37920.68 2019-07-17 15:11:56.000 198 33837.81 268.77 17114.71 88888.00 2019-07-17 15:11:57.000 198 33837.81 268.77 17114.65 88888.00 2019-07-17 15:11:58.000 198 33837.79 268.80 17114.66 88888.00 2019-07-17 15:11:59.000 198 33837.75 268.82 17114.69 88888.00 2019-07-17 15:12:00.000 198 33837.74 268.79 17114.68 37920.65 2019-07-17 15:12:01.000 198 33837.81 268.75 17114.70 88888.00 2019-07-17 15:12:02.000 198 33837.82 268.80 17114.69 88888.00 2019-07-17 15:12:03.000 198 33837.84 268.82 17114.72 88888.00 2019-07-17 15:12:04.000 198 33837.84 268.83 17114.75 88888.00 2019-07-17 15:12:05.000 198 33837.88 268.82 17114.74 37920.64 2019-07-17 15:12:06.000 198 33837.83 268.83 17114.72 88888.00 2019-07-17 15:12:07.000 198 33837.81 268.83 17114.69 88888.00 2019-07-17 15:12:08.000 198 33837.82 268.84 17114.69 88888.00 2019-07-17 15:12:09.000 198 33837.81 268.85 17114.69 88888.00 2019-07-17 15:12:10.000 198 33837.78 268.83 17114.71 37920.63 2019-07-17 15:12:11.000 198 33837.75 268.80 17114.76 88888.00 2019-07-17 15:12:12.000 198 33837.78 268.79 17114.74 88888.00 2019-07-17 15:12:13.000 198 33837.79 268.80 17114.75 88888.00 2019-07-17 15:12:14.000 198 33837.77 268.82 17114.76 88888.00 2019-07-17 15:12:15.000 198 33837.78 268.82 17114.74 37920.60 2019-07-17 15:12:16.000 198 33837.78 268.82 17114.77 88888.00 2019-07-17 15:12:17.000 198 33837.78 268.80 17114.75 88888.00 2019-07-17 15:12:18.000 198 33837.74 268.74 17114.71 88888.00 2019-07-17 15:12:19.000 198 33837.71 268.71 17114.70 88888.00 2019-07-17 15:12:20.000 198 33837.69 268.76 17114.70 37920.52 2019-07-17 15:12:21.000 198 33837.68 268.79 17114.69 88888.00 2019-07-17 15:12:22.000 198 33837.70 268.77 17114.71 88888.00 2019-07-17 15:12:23.000 198 33837.72 268.78 17114.70 88888.00 2019-07-17 15:12:24.000 198 33837.70 268.79 17114.67 88888.00 2019-07-17 15:12:25.000 198 33837.69 268.78 17114.70 37920.50 2019-07-17 15:12:26.000 198 33837.66 268.71 17114.72 88888.00 2019-07-17 15:12:27.000 198 33837.67 268.74 17114.76 88888.00 2019-07-17 15:12:28.000 198 33837.62 268.74 17114.76 88888.00 2019-07-17 15:12:29.000 198 33837.62 268.77 17114.73 88888.00 2019-07-17 15:12:30.000 198 33837.64 268.80 17114.74 37920.38 2019-07-17 15:12:31.000 198 33837.61 268.82 17114.77 88888.00 2019-07-17 15:12:32.000 198 33837.54 268.82 17114.67 88888.00 2019-07-17 15:12:33.000 198 33837.59 268.83 17114.67 88888.00 2019-07-17 15:12:34.000 198 33837.57 268.83 17114.69 88888.00 2019-07-17 15:12:35.000 198 33837.60 268.83 17114.72 37920.41 2019-07-17 15:12:36.000 198 33837.58 268.85 17114.73 88888.00 2019-07-17 15:12:37.000 198 33837.59 268.84 17114.72 88888.00 2019-07-17 15:12:38.000 198 33837.57 268.81 17114.69 88888.00 2019-07-17 15:12:39.000 198 33837.55 268.79 17114.62 88888.00 2019-07-17 15:12:40.000 198 33837.55 268.80 17114.66 37920.49 2019-07-17 15:12:41.000 198 33837.55 268.82 17114.70 88888.00 2019-07-17 15:12:42.000 198 33837.56 268.87 17114.69 88888.00 2019-07-17 15:12:43.000 198 33837.57 268.88 17114.66 88888.00 2019-07-17 15:12:44.000 198 33837.53 268.90 17114.70 88888.00 2019-07-17 15:12:45.000 198 33837.55 268.94 17114.71 37920.37 2019-07-17 15:12:46.000 198 33837.56 268.88 17114.70 88888.00 2019-07-17 15:12:47.000 198 33837.54 268.86 17114.70 88888.00 2019-07-17 15:12:48.000 198 33837.53 268.89 17114.69 88888.00 2019-07-17 15:12:49.000 198 33837.52 268.88 17114.72 88888.00 2019-07-17 15:12:50.000 198 33837.55 268.87 17114.71 37920.41 2019-07-17 15:12:51.000 198 33837.57 268.87 17114.70 88888.00 2019-07-17 15:12:52.000 198 33837.56 268.85 17114.75 88888.00 2019-07-17 15:12:53.000 198 33837.53 268.84 17114.75 88888.00 2019-07-17 15:12:54.000 198 33837.51 268.83 17114.73 88888.00 2019-07-17 15:12:55.000 198 33837.50 268.83 17114.71 37920.32 2019-07-17 15:12:56.000 198 33837.47 268.82 17114.72 88888.00 2019-07-17 15:12:57.000 198 33837.47 268.90 17114.74 88888.00 2019-07-17 15:12:58.000 198 33837.44 268.89 17114.76 88888.00 2019-07-17 15:12:59.000 198 33837.41 268.89 17114.76 88888.00 2019-07-17 15:13:00.000 198 33837.38 268.90 17114.71 37920.31 2019-07-17 15:13:01.000 198 33837.39 268.93 17114.71 88888.00 2019-07-17 15:13:02.000 198 33837.39 268.94 17114.72 88888.00 2019-07-17 15:13:03.000 198 33837.40 268.95 17114.77 88888.00 2019-07-17 15:13:04.000 198 33837.38 268.95 17114.76 88888.00 2019-07-17 15:13:05.000 198 33837.37 268.99 17114.75 37920.17 2019-07-17 15:13:06.000 198 33837.38 269.00 17114.76 88888.00 2019-07-17 15:13:07.000 198 33837.34 269.01 17114.73 88888.00 2019-07-17 15:13:08.000 198 33837.33 269.00 17114.74 88888.00 2019-07-17 15:13:09.000 198 33837.32 268.96 17114.74 88888.00 2019-07-17 15:13:10.000 198 33837.30 268.98 17114.78 37920.21 2019-07-17 15:13:11.000 198 33837.35 268.96 17114.74 88888.00 2019-07-17 15:13:12.000 198 33837.36 268.95 17114.75 88888.00 2019-07-17 15:13:13.000 198 33837.35 268.94 17114.74 88888.00 2019-07-17 15:13:14.000 198 33837.33 268.96 17114.75 88888.00 2019-07-17 15:13:15.000 198 33837.33 268.97 17114.74 37920.18 2019-07-17 15:13:16.000 198 33837.33 269.00 17114.76 88888.00 2019-07-17 15:13:17.000 198 33837.32 269.00 17114.76 88888.00 2019-07-17 15:13:18.000 198 33837.34 269.00 17114.81 88888.00 2019-07-17 15:13:19.000 198 33837.34 268.99 17114.83 88888.00 2019-07-17 15:13:20.000 198 33837.36 269.03 17114.81 37920.24 2019-07-17 15:13:21.000 198 33837.35 269.03 17114.76 88888.00 2019-07-17 15:13:22.000 198 33837.32 269.01 17114.76 88888.00 2019-07-17 15:13:23.000 198 33837.33 269.05 17114.75 88888.00 2019-07-17 15:13:24.000 198 33837.31 269.08 17114.80 88888.00 2019-07-17 15:13:25.000 198 33837.33 269.08 17114.78 37920.16 2019-07-17 15:13:26.000 198 33837.34 269.08 17114.79 88888.00 2019-07-17 15:13:27.000 198 33837.34 269.07 17114.77 88888.00 2019-07-17 15:13:28.000 198 33837.29 269.03 17114.78 88888.00 2019-07-17 15:13:29.000 198 33837.26 269.06 17114.79 88888.00 2019-07-17 15:13:30.000 198 33837.22 269.09 17114.81 37920.25 2019-07-17 15:13:31.000 198 33837.24 269.05 17114.80 88888.00 2019-07-17 15:13:32.000 198 33837.23 269.07 17114.80 88888.00 2019-07-17 15:13:33.000 198 33837.27 269.07 17114.81 88888.00 2019-07-17 15:13:34.000 198 33837.27 269.07 17114.78 88888.00 2019-07-17 15:13:35.000 198 33837.25 269.11 17114.80 37920.20 2019-07-17 15:13:36.000 198 33837.23 269.12 17114.82 88888.00 2019-07-17 15:13:37.000 198 33837.17 269.15 17114.81 88888.00 2019-07-17 15:13:38.000 198 33837.12 269.16 17114.80 88888.00 2019-07-17 15:13:39.000 198 33837.13 269.15 17114.78 88888.00 2019-07-17 15:13:40.000 198 33837.12 269.15 17114.79 37920.02 2019-07-17 15:13:41.000 198 33837.09 269.18 17114.81 88888.00 2019-07-17 15:13:42.000 198 33837.03 269.17 17114.81 88888.00 2019-07-17 15:13:43.000 198 33837.04 269.16 17114.77 88888.00 2019-07-17 15:13:44.000 198 33837.04 269.16 17114.80 88888.00 2019-07-17 15:13:45.000 198 33837.02 269.16 17114.80 37919.89 2019-07-17 15:13:46.000 198 33836.98 269.18 17114.78 88888.00 2019-07-17 15:13:47.000 198 33836.97 269.17 17114.79 88888.00 2019-07-17 15:13:48.000 198 33836.97 269.19 17114.81 88888.00 2019-07-17 15:13:49.000 198 33836.97 269.15 17114.79 88888.00 2019-07-17 15:13:50.000 198 33836.95 269.11 17114.77 37919.87 2019-07-17 15:13:51.000 198 33836.98 269.16 17114.80 88888.00 2019-07-17 15:13:52.000 198 33836.94 269.21 17114.82 88888.00 2019-07-17 15:13:53.000 198 33836.90 269.24 17114.78 88888.00 2019-07-17 15:13:54.000 198 33836.92 269.24 17114.77 88888.00 2019-07-17 15:13:55.000 198 33836.93 269.25 17114.78 37919.91 2019-07-17 15:13:56.000 198 33836.95 269.26 17114.78 88888.00 2019-07-17 15:13:57.000 198 33837.00 269.23 17114.76 88888.00 2019-07-17 15:13:58.000 198 33836.99 269.24 17114.78 88888.00 2019-07-17 15:13:59.000 198 33836.98 269.26 17114.75 88888.00 2019-07-17 15:14:00.000 198 33837.00 269.27 17114.74 37919.87 2019-07-17 15:14:01.000 198 33837.03 269.25 17114.79 88888.00 2019-07-17 15:14:02.000 198 33837.06 269.25 17114.77 88888.00 2019-07-17 15:14:03.000 198 33837.08 269.24 17114.77 88888.00 2019-07-17 15:14:04.000 198 33837.02 269.24 17114.76 88888.00 2019-07-17 15:14:05.000 198 33836.99 269.24 17114.75 37919.94 2019-07-17 15:14:06.000 198 33836.97 269.25 17114.74 88888.00 2019-07-17 15:14:07.000 198 33837.02 269.24 17114.77 88888.00 2019-07-17 15:14:08.000 198 33837.06 269.25 17114.78 88888.00 2019-07-17 15:14:09.000 198 33837.09 269.30 17114.74 88888.00 2019-07-17 15:14:10.000 198 33837.04 269.32 17114.72 37920.03 2019-07-17 15:14:11.000 198 33837.05 269.33 17114.73 88888.00 2019-07-17 15:14:12.000 198 33837.04 269.29 17114.77 88888.00 2019-07-17 15:14:13.000 198 33836.98 269.26 17114.82 88888.00 2019-07-17 15:14:14.000 198 33836.96 269.29 17114.79 88888.00 2019-07-17 15:14:15.000 198 33836.96 269.29 17114.81 37919.99 2019-07-17 15:14:16.000 198 33836.92 269.25 17114.84 88888.00 2019-07-17 15:14:17.000 198 33836.89 269.26 17114.81 88888.00 2019-07-17 15:14:18.000 198 33836.85 269.25 17114.80 88888.00 2019-07-17 15:14:19.000 198 33836.86 269.32 17114.77 88888.00 2019-07-17 15:14:20.000 198 33836.81 269.34 17114.79 37919.83 2019-07-17 15:14:21.000 198 33836.79 269.33 17114.81 88888.00 2019-07-17 15:14:22.000 198 33836.77 269.32 17114.84 88888.00 2019-07-17 15:14:23.000 198 33836.75 269.30 17114.83 88888.00 2019-07-17 15:14:24.000 198 33836.73 269.32 17114.82 88888.00 2019-07-17 15:14:25.000 198 33836.74 269.30 17114.85 37919.80 2019-07-17 15:14:26.000 198 33836.70 269.31 17114.84 88888.00 2019-07-17 15:14:27.000 198 33836.71 269.33 17114.80 88888.00 2019-07-17 15:14:28.000 198 33836.73 269.34 17114.78 88888.00 2019-07-17 15:14:29.000 198 33836.74 269.34 17114.77 88888.00 2019-07-17 15:14:30.000 198 33836.71 269.34 17114.80 37919.65 2019-07-17 15:14:31.000 198 33836.69 269.34 17114.83 88888.00 2019-07-17 15:14:32.000 198 33836.69 269.36 17114.81 88888.00 2019-07-17 15:14:33.000 198 33836.67 269.39 17114.80 88888.00 2019-07-17 15:14:34.000 198 33836.64 269.46 17114.80 88888.00 2019-07-17 15:14:35.000 198 33836.64 269.50 17114.82 37919.61 2019-07-17 15:14:36.000 198 33836.61 269.49 17114.85 88888.00 2019-07-17 15:14:37.000 198 33836.64 269.52 17114.85 88888.00 2019-07-17 15:14:38.000 198 33836.61 269.51 17114.82 88888.00 2019-07-17 15:14:39.000 198 33836.59 269.54 17114.78 88888.00 2019-07-17 15:14:40.000 198 33836.57 269.54 17114.78 37919.60 2019-07-17 15:14:41.000 198 33836.63 269.51 17114.84 88888.00 2019-07-17 15:14:42.000 198 33836.63 269.53 17114.90 88888.00 2019-07-17 15:14:43.000 198 33836.58 269.51 17114.90 88888.00 2019-07-17 15:14:44.000 198 33836.57 269.48 17114.89 88888.00 2019-07-17 15:14:45.000 198 33836.59 269.48 17114.90 37919.64 2019-07-17 15:14:46.000 198 33836.62 269.48 17114.91 88888.00 2019-07-17 15:14:47.000 198 33836.61 269.46 17114.85 88888.00 2019-07-17 15:14:48.000 198 33836.60 269.49 17114.86 88888.00 2019-07-17 15:14:49.000 198 33836.61 269.57 17114.89 88888.00 2019-07-17 15:14:50.000 198 33836.60 269.54 17114.91 37919.59 2019-07-17 15:14:51.000 198 33836.62 269.53 17114.90 88888.00 2019-07-17 15:14:52.000 198 33836.61 269.48 17114.87 88888.00 2019-07-17 15:14:53.000 198 33836.57 269.47 17114.89 88888.00 2019-07-17 15:14:54.000 198 33836.56 269.50 17114.86 88888.00 2019-07-17 15:14:55.000 198 33836.57 269.54 17114.88 37919.54 2019-07-17 15:14:56.000 198 33836.53 269.51 17114.90 88888.00 2019-07-17 15:14:57.000 198 33836.49 269.51 17114.89 88888.00 2019-07-17 15:14:58.000 198 33836.50 269.50 17114.89 88888.00 2019-07-17 15:14:59.000 198 33836.49 269.51 17114.87 88888.00 2019-07-17 15:15:00.000 198 33836.50 269.54 17114.84 37919.53 2019-07-17 15:15:01.000 198 33836.53 269.59 17114.85 88888.00 2019-07-17 15:15:02.000 198 33836.55 269.58 17114.86 88888.00 2019-07-17 15:15:03.000 198 33836.48 269.60 17114.82 88888.00 2019-07-17 15:15:04.000 198 33836.49 269.63 17114.79 88888.00 2019-07-17 15:15:05.000 198 33836.47 269.66 17114.81 37919.48 2019-07-17 15:15:06.000 198 33836.44 269.69 17114.81 88888.00 2019-07-17 15:15:07.000 198 33836.44 269.68 17114.79 88888.00 2019-07-17 15:15:08.000 198 33836.46 269.69 17114.74 88888.00 2019-07-17 15:15:09.000 198 33836.45 269.69 17114.78 88888.00 2019-07-17 15:15:10.000 198 33836.43 269.71 17114.80 37919.50 2019-07-17 15:15:11.000 198 33836.44 269.71 17114.84 88888.00 2019-07-17 15:15:12.000 198 33836.38 269.72 17114.85 88888.00 2019-07-17 15:15:13.000 198 33836.36 269.72 17114.78 88888.00 2019-07-17 15:15:14.000 198 33836.39 269.73 17114.80 88888.00 2019-07-17 15:15:15.000 198 33836.40 269.74 17114.82 37919.47 2019-07-17 15:15:16.000 198 33836.38 269.72 17114.84 88888.00 2019-07-17 15:15:17.000 198 33836.35 269.71 17114.78 88888.00 2019-07-17 15:15:18.000 198 33836.32 269.69 17114.78 88888.00 2019-07-17 15:15:19.000 198 33836.33 269.72 17114.79 88888.00 2019-07-17 15:15:20.000 198 33836.31 269.68 17114.81 37919.36 2019-07-17 15:15:21.000 198 33836.31 269.69 17114.77 88888.00 2019-07-17 15:15:22.000 198 33836.30 269.74 17114.77 88888.00 2019-07-17 15:15:23.000 198 33836.35 269.78 17114.82 88888.00 2019-07-17 15:15:24.000 198 33836.34 269.81 17114.81 88888.00 2019-07-17 15:15:25.000 198 33836.33 269.76 17114.78 37919.40 2019-07-17 15:15:26.000 198 33836.30 269.78 17114.81 88888.00 2019-07-17 15:15:27.000 198 33836.32 269.85 17114.81 88888.00 2019-07-17 15:15:28.000 198 33836.32 269.86 17114.80 88888.00 2019-07-17 15:15:29.000 198 33836.34 269.84 17114.81 88888.00 2019-07-17 15:15:30.000 198 33836.35 269.85 17114.82 37919.39 2019-07-17 15:15:31.000 198 33836.32 269.82 17114.81 88888.00 2019-07-17 15:15:32.000 198 33836.32 269.84 17114.83 88888.00 2019-07-17 15:15:33.000 198 33836.30 269.83 17114.82 88888.00 2019-07-17 15:15:34.000 198 33836.33 269.84 17114.78 88888.00 2019-07-17 15:15:35.000 198 33836.33 269.86 17114.81 37919.33 2019-07-17 15:15:36.000 198 33836.33 269.81 17114.81 88888.00 2019-07-17 15:15:37.000 198 33836.34 269.81 17114.83 88888.00 2019-07-17 15:15:38.000 198 33836.33 269.83 17114.85 88888.00 2019-07-17 15:15:39.000 198 33836.31 269.82 17114.83 88888.00 2019-07-17 15:15:40.000 198 33836.30 269.80 17114.86 37919.23 2019-07-17 15:15:41.000 198 33836.29 269.75 17114.85 88888.00 2019-07-17 15:15:42.000 198 33836.31 269.75 17114.84 88888.00 2019-07-17 15:15:43.000 198 33836.33 269.76 17114.83 88888.00 2019-07-17 15:15:44.000 198 33836.30 269.74 17114.87 88888.00 2019-07-17 15:15:45.000 198 33836.32 269.72 17114.88 37919.30 2019-07-17 15:15:46.000 198 33836.33 269.71 17114.86 88888.00 2019-07-17 15:15:47.000 198 33836.26 269.74 17114.80 88888.00 2019-07-17 15:15:48.000 198 33836.31 269.79 17114.80 88888.00 2019-07-17 15:15:49.000 198 33836.31 269.79 17114.78 88888.00 2019-07-17 15:15:50.000 198 33836.28 269.79 17114.81 37919.24 2019-07-17 15:15:51.000 198 33836.27 269.82 17114.84 88888.00 2019-07-17 15:15:52.000 198 33836.29 269.86 17114.83 88888.00 2019-07-17 15:15:53.000 198 33836.33 269.83 17114.86 88888.00 2019-07-17 15:15:54.000 198 33836.29 269.84 17114.89 88888.00 2019-07-17 15:15:55.000 198 33836.26 269.84 17114.88 37919.28 2019-07-17 15:15:56.000 198 33836.22 269.83 17114.90 88888.00 2019-07-17 15:15:57.000 198 33836.22 269.82 17114.88 88888.00 2019-07-17 15:15:58.000 198 33836.27 269.84 17114.86 88888.00 2019-07-17 15:15:59.000 198 33836.26 269.87 17114.88 88888.00 2019-07-17 15:16:00.000 198 33836.27 269.87 17114.89 37919.29 2019-07-17 15:16:01.000 198 33836.24 269.89 17114.94 88888.00 2019-07-17 15:16:02.000 198 33836.24 269.90 17114.93 88888.00 2019-07-17 15:16:03.000 198 33836.22 269.90 17114.86 88888.00 2019-07-17 15:16:04.000 198 33836.20 269.87 17114.82 88888.00 2019-07-17 15:16:05.000 198 33836.19 269.86 17114.86 37919.30 2019-07-17 15:16:06.000 198 33836.19 269.90 17114.88 88888.00 2019-07-17 15:16:07.000 198 33836.19 269.88 17114.89 88888.00 2019-07-17 15:16:08.000 198 33836.19 269.88 17114.86 88888.00 2019-07-17 15:16:09.000 198 33836.19 269.90 17114.87 88888.00 2019-07-17 15:16:10.000 198 33836.19 269.92 17114.86 37919.26 2019-07-17 15:16:11.000 198 33836.22 269.95 17114.89 88888.00 2019-07-17 15:16:12.000 198 33836.20 269.97 17114.85 88888.00 2019-07-17 15:16:13.000 198 33836.18 269.96 17114.85 88888.00 2019-07-17 15:16:14.000 198 33836.14 269.97 17114.90 88888.00 2019-07-17 15:16:15.000 198 33836.15 269.93 17114.90 37919.30 2019-07-17 15:16:16.000 198 33836.14 269.93 17114.90 88888.00 2019-07-17 15:16:17.000 198 33836.13 269.92 17114.83 88888.00 2019-07-17 15:16:18.000 198 33836.10 269.91 17114.85 88888.00 2019-07-17 15:16:19.000 198 33836.09 269.92 17114.87 88888.00 2019-07-17 15:16:20.000 198 33836.08 269.96 17114.87 37919.21 2019-07-17 15:16:21.000 198 33836.08 269.91 17114.86 88888.00 2019-07-17 15:16:22.000 198 33836.05 269.91 17114.84 88888.00 2019-07-17 15:16:23.000 198 33836.06 269.93 17114.87 88888.00 2019-07-17 15:16:24.000 198 33836.03 269.94 17114.88 88888.00 2019-07-17 15:16:25.000 198 33836.00 269.95 17114.85 37919.07 2019-07-17 15:16:26.000 198 33835.99 269.92 17114.86 88888.00 2019-07-17 15:16:27.000 198 33835.97 269.94 17114.90 88888.00 2019-07-17 15:16:28.000 198 33835.94 269.91 17114.91 88888.00 2019-07-17 15:16:29.000 198 33835.92 269.92 17114.90 88888.00 2019-07-17 15:16:30.000 198 33835.89 269.89 17114.84 37919.01 2019-07-17 15:16:31.000 198 33835.91 269.90 17114.82 88888.00 2019-07-17 15:16:32.000 198 33835.87 269.93 17114.85 88888.00 2019-07-17 15:16:33.000 198 33835.86 269.96 17114.83 88888.00 2019-07-17 15:16:34.000 198 33835.85 269.98 17114.84 88888.00 2019-07-17 15:16:35.000 198 33835.90 270.03 17114.89 37918.98 2019-07-17 15:16:36.000 198 33835.94 269.99 17114.87 88888.00 2019-07-17 15:16:37.000 198 33835.92 270.00 17114.86 88888.00 2019-07-17 15:16:38.000 198 33835.93 270.06 17114.85 88888.00 2019-07-17 15:16:39.000 198 33835.93 270.07 17114.89 88888.00 2019-07-17 15:16:40.000 198 33835.97 270.08 17114.89 37918.94 2019-07-17 15:16:41.000 198 33835.96 270.09 17114.86 88888.00 2019-07-17 15:16:42.000 198 33835.97 270.05 17114.81 88888.00 2019-07-17 15:16:43.000 198 33835.97 270.09 17114.85 88888.00 2019-07-17 15:16:44.000 198 33835.95 270.07 17114.87 88888.00 2019-07-17 15:16:45.000 198 33835.95 270.05 17114.86 37918.98 2019-07-17 15:16:46.000 198 33835.96 270.09 17114.89 88888.00 2019-07-17 15:16:47.000 198 33835.94 270.06 17114.90 88888.00 2019-07-17 15:16:48.000 198 33835.94 270.08 17114.85 88888.00 2019-07-17 15:16:49.000 198 33835.94 270.12 17114.85 88888.00 2019-07-17 15:16:50.000 198 33835.94 270.10 17114.86 37919.04 2019-07-17 15:16:51.000 198 33835.91 270.10 17114.82 88888.00 2019-07-17 15:16:52.000 198 33835.94 270.13 17114.82 88888.00 2019-07-17 15:16:53.000 198 33835.95 270.13 17114.80 88888.00 2019-07-17 15:16:54.000 198 33835.90 270.15 17114.79 88888.00 2019-07-17 15:16:55.000 198 33835.91 270.18 17114.82 37919.02 2019-07-17 15:16:56.000 198 33835.92 270.16 17114.81 88888.00 2019-07-17 15:16:57.000 198 33835.93 270.14 17114.81 88888.00 2019-07-17 15:16:58.000 198 33835.90 270.14 17114.81 88888.00 2019-07-17 15:16:59.000 198 33835.84 270.13 17114.78 88888.00 2019-07-17 15:17:00.000 198 33835.84 270.10 17114.79 37919.06 2019-07-17 15:17:01.000 198 33835.83 270.12 17114.82 88888.00 2019-07-17 15:17:02.000 198 33835.83 270.14 17114.85 88888.00 2019-07-17 15:17:03.000 198 33835.85 270.14 17114.85 88888.00 2019-07-17 15:17:04.000 198 33835.84 270.12 17114.82 88888.00 2019-07-17 15:17:05.000 198 33835.83 270.10 17114.82 37919.01 2019-07-17 15:17:06.000 198 33835.81 270.10 17114.81 88888.00 2019-07-17 15:17:07.000 198 33835.80 270.11 17114.82 88888.00 2019-07-17 15:17:08.000 198 33835.80 270.14 17114.82 88888.00 2019-07-17 15:17:09.000 198 33835.82 270.16 17114.88 88888.00 2019-07-17 15:17:10.000 198 33835.83 270.17 17114.84 37918.92 2019-07-17 15:17:11.000 198 33835.85 270.17 17114.83 88888.00 2019-07-17 15:17:12.000 198 33835.81 270.20 17114.82 88888.00 2019-07-17 15:17:13.000 198 33835.82 270.21 17114.78 88888.00 2019-07-17 15:17:14.000 198 33835.82 270.23 17114.75 88888.00 2019-07-17 15:17:15.000 198 33835.85 270.23 17114.78 37918.87 2019-07-17 15:17:16.000 198 33835.87 270.24 17114.81 88888.00 2019-07-17 15:17:17.000 198 33835.84 270.25 17114.82 88888.00 2019-07-17 15:17:18.000 198 33835.84 270.24 17114.81 88888.00 2019-07-17 15:17:19.000 198 33835.89 270.23 17114.80 88888.00 2019-07-17 15:17:20.000 198 33835.88 270.22 17114.78 37918.99 2019-07-17 15:17:21.000 198 33835.88 270.21 17114.77 88888.00 2019-07-17 15:17:22.000 198 33835.88 270.25 17114.76 88888.00 2019-07-17 15:17:23.000 198 33835.91 270.23 17114.81 88888.00 2019-07-17 15:17:24.000 198 33835.94 270.22 17114.86 88888.00 2019-07-17 15:17:25.000 198 33835.95 270.22 17114.80 37919.00 2019-07-17 15:17:26.000 198 33835.96 270.24 17114.76 88888.00 2019-07-17 15:17:27.000 198 33835.98 270.23 17114.77 88888.00 2019-07-17 15:17:28.000 198 33835.91 270.26 17114.79 88888.00 2019-07-17 15:17:29.000 198 33835.94 270.29 17114.81 88888.00 2019-07-17 15:17:30.000 198 33835.94 270.24 17114.82 37919.00 2019-07-17 15:17:31.000 198 33835.92 270.23 17114.82 88888.00 2019-07-17 15:17:32.000 198 33835.92 270.22 17114.83 88888.00 2019-07-17 15:17:33.000 198 33835.92 270.25 17114.83 88888.00 2019-07-17 15:17:34.000 198 33835.97 270.24 17114.80 88888.00 2019-07-17 15:17:35.000 198 33835.98 270.24 17114.86 37918.99 2019-07-17 15:17:36.000 198 33835.96 270.28 17114.87 88888.00 2019-07-17 15:17:37.000 198 33835.93 270.25 17114.90 88888.00 2019-07-17 15:17:38.000 198 33835.91 270.26 17114.89 88888.00 2019-07-17 15:17:39.000 198 33835.91 270.28 17114.88 88888.00 2019-07-17 15:17:40.000 198 33835.86 270.28 17114.87 37918.96 2019-07-17 15:17:41.000 198 33835.82 270.32 17114.85 88888.00 2019-07-17 15:17:42.000 198 33835.79 270.32 17114.84 88888.00 2019-07-17 15:17:43.000 198 33835.79 270.31 17114.85 88888.00 2019-07-17 15:17:44.000 198 33835.76 270.29 17114.85 88888.00 2019-07-17 15:17:45.000 198 33835.74 270.29 17114.85 37918.95 2019-07-17 15:17:46.000 198 33835.73 270.28 17114.82 88888.00 2019-07-17 15:17:47.000 198 33835.78 270.30 17114.81 88888.00 2019-07-17 15:17:48.000 198 33835.77 270.26 17114.80 88888.00 2019-07-17 15:17:49.000 198 33835.76 270.30 17114.78 88888.00 2019-07-17 15:17:50.000 198 33835.84 270.31 17114.77 37918.87 2019-07-17 15:17:51.000 198 33835.86 270.35 17114.81 88888.00 2019-07-17 15:17:52.000 198 33835.82 270.38 17114.80 88888.00 2019-07-17 15:17:53.000 198 33835.83 270.37 17114.79 88888.00 2019-07-17 15:17:54.000 198 33835.83 270.36 17114.81 88888.00 2019-07-17 15:17:55.000 198 33835.81 270.39 17114.82 37918.95 2019-07-17 15:17:56.000 198 33835.79 270.42 17114.79 88888.00 2019-07-17 15:17:57.000 198 33835.77 270.41 17114.79 88888.00 2019-07-17 15:17:58.000 198 33835.79 270.39 17114.84 88888.00 2019-07-17 15:17:59.000 198 33835.85 270.40 17114.86 88888.00 2019-07-17 15:18:00.000 198 33835.88 270.41 17114.85 37918.95 2019-07-17 15:18:01.000 198 33835.83 270.43 17114.85 88888.00 2019-07-17 15:18:02.000 198 33835.77 270.41 17114.80 88888.00 2019-07-17 15:18:03.000 198 33835.74 270.41 17114.80 88888.00 2019-07-17 15:18:04.000 198 33835.77 270.44 17114.83 88888.00 2019-07-17 15:18:05.000 198 33835.78 270.42 17114.85 37918.90 2019-07-17 15:18:06.000 198 33835.76 270.41 17114.85 88888.00 2019-07-17 15:18:07.000 198 33835.75 270.42 17114.85 88888.00 2019-07-17 15:18:08.000 198 33835.77 270.44 17114.85 88888.00 2019-07-17 15:18:09.000 198 33835.81 270.42 17114.86 88888.00 2019-07-17 15:18:10.000 198 33835.79 270.39 17114.85 37918.86 2019-07-17 15:18:11.000 198 33835.73 270.45 17114.87 88888.00 2019-07-17 15:18:12.000 198 33835.73 270.47 17114.88 88888.00 2019-07-17 15:18:13.000 198 33835.71 270.44 17114.85 88888.00 2019-07-17 15:18:14.000 198 33835.68 270.44 17114.87 88888.00 2019-07-17 15:18:15.000 198 33835.66 270.49 17114.89 37918.80 2019-07-17 15:18:16.000 198 33835.61 270.47 17114.88 88888.00 2019-07-17 15:18:17.000 198 33835.64 270.47 17114.88 88888.00 2019-07-17 15:18:18.000 198 33835.68 270.47 17114.91 88888.00 2019-07-17 15:18:19.000 198 33835.65 270.51 17114.91 88888.00 2019-07-17 15:18:20.000 198 33835.68 270.55 17114.88 37918.82 2019-07-17 15:18:21.000 198 33835.66 270.52 17114.88 88888.00 2019-07-17 15:18:22.000 198 33835.65 270.53 17114.86 88888.00 2019-07-17 15:18:23.000 198 33835.69 270.50 17114.85 88888.00 2019-07-17 15:18:24.000 198 33835.66 270.51 17114.87 88888.00 2019-07-17 15:18:25.000 198 33835.64 270.53 17114.89 37918.78 2019-07-17 15:18:26.000 198 33835.64 270.52 17114.84 88888.00 2019-07-17 15:18:27.000 198 33835.68 270.53 17114.83 88888.00 2019-07-17 15:18:28.000 198 33835.66 270.54 17114.83 88888.00 2019-07-17 15:18:29.000 198 33835.65 270.52 17114.87 88888.00 2019-07-17 15:18:30.000 198 33835.66 270.56 17114.91 37918.80 2019-07-17 15:18:31.000 198 33835.68 270.62 17114.90 88888.00 2019-07-17 15:18:32.000 198 33835.71 270.64 17114.89 88888.00 2019-07-17 15:18:33.000 198 33835.73 270.61 17114.91 88888.00 2019-07-17 15:18:34.000 198 33835.74 270.63 17114.90 88888.00 2019-07-17 15:18:35.000 198 33835.77 270.68 17114.92 37918.82 2019-07-17 15:18:36.000 198 33835.77 270.66 17114.94 88888.00 2019-07-17 15:18:37.000 198 33835.78 270.64 17114.93 88888.00 2019-07-17 15:18:38.000 198 33835.81 270.61 17114.90 88888.00 2019-07-17 15:18:39.000 198 33835.81 270.58 17114.90 88888.00 2019-07-17 15:18:40.000 198 33835.80 270.59 17114.88 37918.91 2019-07-17 15:18:41.000 198 33835.77 270.59 17114.90 88888.00 2019-07-17 15:18:42.000 198 33835.80 270.58 17114.87 88888.00 2019-07-17 15:18:43.000 198 33835.83 270.61 17114.84 88888.00 2019-07-17 15:18:44.000 198 33835.84 270.61 17114.87 88888.00 2019-07-17 15:18:45.000 198 33835.87 270.60 17114.86 37918.86 2019-07-17 15:18:46.000 198 33835.82 270.58 17114.88 88888.00 2019-07-17 15:18:47.000 198 33835.81 270.58 17114.95 88888.00 2019-07-17 15:18:48.000 198 33835.80 270.54 17114.95 88888.00 2019-07-17 15:18:49.000 198 33835.82 270.56 17114.92 88888.00 2019-07-17 15:18:50.000 198 33835.85 270.56 17114.95 37918.91 2019-07-17 15:18:51.000 198 33835.84 270.58 17114.91 88888.00 2019-07-17 15:18:52.000 198 33835.80 270.60 17114.89 88888.00 2019-07-17 15:18:53.000 198 33835.81 270.59 17114.91 88888.00 2019-07-17 15:18:54.000 198 33835.81 270.58 17114.93 88888.00 2019-07-17 15:18:55.000 198 33835.84 270.63 17114.97 37918.85 2019-07-17 15:18:56.000 198 33835.80 270.61 17114.98 88888.00 2019-07-17 15:18:57.000 198 33835.81 270.59 17115.02 88888.00 2019-07-17 15:18:58.000 198 33835.77 270.53 17115.01 88888.00 2019-07-17 15:18:59.000 198 33835.79 270.58 17114.95 88888.00 2019-07-17 15:19:00.000 198 33835.82 270.60 17114.97 37918.83 2019-07-17 15:19:01.000 198 33835.87 270.57 17114.95 88888.00 2019-07-17 15:19:02.000 198 33835.83 270.54 17114.95 88888.00 2019-07-17 15:19:03.000 198 33835.83 270.59 17114.99 88888.00 2019-07-17 15:19:04.000 198 33835.85 270.64 17114.93 88888.00 2019-07-17 15:19:05.000 198 33835.79 270.69 17114.99 37918.85 2019-07-17 15:19:06.000 198 33835.77 270.69 17115.00 88888.00 2019-07-17 15:19:07.000 198 33835.77 270.67 17114.94 88888.00 2019-07-17 15:19:08.000 198 33835.72 270.66 17114.94 88888.00 2019-07-17 15:19:09.000 198 33835.69 270.66 17114.95 88888.00 2019-07-17 15:19:10.000 198 33835.66 270.65 17114.94 37918.80 2019-07-17 15:19:11.000 198 33835.72 270.65 17114.95 88888.00 2019-07-17 15:19:12.000 198 33835.72 270.68 17114.97 88888.00 2019-07-17 15:19:13.000 198 33835.71 270.67 17114.99 88888.00 2019-07-17 15:19:14.000 198 33835.69 270.65 17115.04 88888.00 2019-07-17 15:19:15.000 198 33835.65 270.67 17115.02 37918.82 2019-07-17 15:19:16.000 198 33835.63 270.64 17114.96 88888.00 2019-07-17 15:19:17.000 198 33835.63 270.65 17114.94 88888.00 2019-07-17 15:19:18.000 198 33835.64 270.67 17114.96 88888.00 2019-07-17 15:19:19.000 198 33835.61 270.71 17114.97 88888.00 2019-07-17 15:19:20.000 198 33835.61 270.73 17115.00 37918.75 2019-07-17 15:19:21.000 198 33835.58 270.72 17114.99 88888.00 2019-07-17 15:19:22.000 198 33835.57 270.73 17114.94 88888.00 2019-07-17 15:19:23.000 198 33835.56 270.75 17114.95 88888.00 2019-07-17 15:19:24.000 198 33835.55 270.78 17114.98 88888.00 2019-07-17 15:19:25.000 198 33835.59 270.82 17114.95 37918.70 2019-07-17 15:19:26.000 198 33835.61 270.83 17114.94 88888.00 2019-07-17 15:19:27.000 198 33835.61 270.83 17114.96 88888.00 2019-07-17 15:19:28.000 198 33835.60 270.83 17114.97 88888.00 2019-07-17 15:19:29.000 198 33835.61 270.82 17114.96 88888.00 2019-07-17 15:19:30.000 198 33835.59 270.83 17114.95 37918.67 2019-07-17 15:19:31.000 198 33835.61 270.79 17114.95 88888.00 2019-07-17 15:19:32.000 198 33835.58 270.77 17114.98 88888.00 2019-07-17 15:19:33.000 198 33835.60 270.82 17114.95 88888.00 2019-07-17 15:19:34.000 198 33835.65 270.82 17114.95 88888.00 2019-07-17 15:19:35.000 198 33835.64 270.82 17114.94 37918.77 2019-07-17 15:19:36.000 198 33835.62 270.78 17114.90 88888.00 2019-07-17 15:19:37.000 198 33835.65 270.76 17114.93 88888.00 2019-07-17 15:19:38.000 198 33835.65 270.76 17114.91 88888.00 2019-07-17 15:19:39.000 198 33835.68 270.76 17114.93 88888.00 2019-07-17 15:19:40.000 198 33835.66 270.77 17114.93 37918.77 2019-07-17 15:19:41.000 198 33835.64 270.77 17114.93 88888.00 2019-07-17 15:19:42.000 198 33835.67 270.78 17114.93 88888.00 2019-07-17 15:19:43.000 198 33835.69 270.78 17114.91 88888.00 2019-07-17 15:19:44.000 198 33835.71 270.81 17114.97 88888.00 2019-07-17 15:19:45.000 198 33835.71 270.78 17114.96 37918.83 2019-07-17 15:19:46.000 198 33835.74 270.79 17114.92 88888.00 2019-07-17 15:19:47.000 198 33835.78 270.81 17114.95 88888.00 2019-07-17 15:19:48.000 198 33835.72 270.84 17114.95 88888.00 2019-07-17 15:19:49.000 198 33835.71 270.81 17114.91 88888.00 2019-07-17 15:19:50.000 198 33835.74 270.84 17114.95 37918.74 2019-07-17 15:19:51.000 198 33835.77 270.83 17114.97 88888.00 2019-07-17 15:19:52.000 198 33835.72 270.82 17114.94 88888.00 2019-07-17 15:19:53.000 198 33835.73 270.82 17114.94 88888.00 2019-07-17 15:19:54.000 198 33835.76 270.83 17114.93 88888.00 2019-07-17 15:19:55.000 198 33835.74 270.82 17114.90 37918.79 2019-07-17 15:19:56.000 198 33835.74 270.85 17114.94 88888.00 2019-07-17 15:19:57.000 198 33835.74 270.86 17114.96 88888.00 2019-07-17 15:19:58.000 198 33835.72 270.83 17115.03 88888.00 2019-07-17 15:19:59.000 198 33835.74 270.86 17115.01 88888.00 2019-07-17 15:20:00.000 198 33835.71 270.85 17114.98 37918.71 2019-07-17 15:20:01.000 198 33835.70 270.89 17114.94 88888.00 2019-07-17 15:20:02.000 198 33835.74 270.91 17114.94 88888.00 2019-07-17 15:20:03.000 198 33835.78 270.91 17114.92 88888.00 2019-07-17 15:20:04.000 198 33835.75 270.90 17114.95 88888.00 2019-07-17 15:20:05.000 198 33835.71 270.91 17114.95 37918.84 2019-07-17 15:20:06.000 198 33835.71 270.91 17114.96 88888.00 2019-07-17 15:20:07.000 198 33835.69 270.92 17114.96 88888.00 2019-07-17 15:20:08.000 198 33835.71 270.89 17114.91 88888.00 2019-07-17 15:20:09.000 198 33835.70 270.91 17114.93 88888.00 2019-07-17 15:20:10.000 198 33835.68 270.92 17114.94 37918.79 2019-07-17 15:20:11.000 198 33835.67 270.91 17114.95 88888.00 2019-07-17 15:20:12.000 198 33835.66 270.89 17114.97 88888.00 2019-07-17 15:20:13.000 198 33835.65 270.88 17114.97 88888.00 2019-07-17 15:20:14.000 198 33835.66 270.89 17114.95 88888.00 2019-07-17 15:20:15.000 198 33835.65 270.91 17114.93 37918.64 2019-07-17 15:20:16.000 198 33835.62 270.92 17114.91 88888.00 2019-07-17 15:20:17.000 198 33835.58 270.93 17114.94 88888.00 2019-07-17 15:20:18.000 198 33835.57 270.94 17114.93 88888.00 2019-07-17 15:20:19.000 198 33835.57 270.95 17114.95 88888.00 2019-07-17 15:20:20.000 198 33835.56 270.92 17114.98 37918.72 2019-07-17 15:20:21.000 198 33835.54 270.93 17114.96 88888.00 2019-07-17 15:20:22.000 198 33835.55 270.92 17114.94 88888.00 2019-07-17 15:20:23.000 198 33835.53 270.92 17114.97 88888.00 2019-07-17 15:20:24.000 198 33835.54 270.96 17114.94 88888.00 2019-07-17 15:20:25.000 198 33835.53 270.93 17114.96 37918.71 2019-07-17 15:20:26.000 198 33835.53 270.89 17114.93 88888.00 2019-07-17 15:20:27.000 198 33835.54 270.88 17114.93 88888.00 2019-07-17 15:20:28.000 198 33835.56 270.91 17114.96 88888.00 2019-07-17 15:20:29.000 198 33835.54 270.90 17114.95 88888.00 2019-07-17 15:20:30.000 198 33835.53 270.89 17114.96 37918.62 2019-07-17 15:20:31.000 198 33835.51 270.92 17114.94 88888.00 2019-07-17 15:20:32.000 198 33835.50 270.92 17114.92 88888.00 2019-07-17 15:20:33.000 198 33835.52 270.90 17114.97 88888.00 2019-07-17 15:20:34.000 198 33835.52 270.90 17114.97 88888.00 2019-07-17 15:20:35.000 198 33835.53 270.90 17114.99 37918.66 2019-07-17 15:20:36.000 198 33835.54 270.87 17114.96 88888.00 2019-07-17 15:20:37.000 198 33835.53 270.86 17114.95 88888.00 2019-07-17 15:20:38.000 198 33835.50 270.87 17114.96 88888.00 2019-07-17 15:20:39.000 198 33835.48 270.89 17114.96 88888.00 2019-07-17 15:20:40.000 198 33835.45 270.90 17114.99 37918.65 2019-07-17 15:20:41.000 198 33835.47 270.88 17115.03 88888.00 2019-07-17 15:20:42.000 198 33835.47 270.87 17114.99 88888.00 2019-07-17 15:20:43.000 198 33835.46 270.90 17114.97 88888.00 2019-07-17 15:20:44.000 198 33835.48 270.94 17114.99 88888.00 2019-07-17 15:20:45.000 198 33835.48 270.95 17115.02 37918.54 2019-07-17 15:20:46.000 198 33835.46 270.98 17115.01 88888.00 2019-07-17 15:20:47.000 198 33835.45 271.00 17115.02 88888.00 2019-07-17 15:20:48.000 198 33835.44 271.04 17115.02 88888.00 2019-07-17 15:20:49.000 198 33835.49 271.08 17114.98 88888.00 2019-07-17 15:20:50.000 198 33835.44 271.09 17114.94 37918.51 2019-07-17 15:20:51.000 198 33835.45 271.09 17114.95 88888.00 2019-07-17 15:20:52.000 198 33835.46 271.07 17115.01 88888.00 2019-07-17 15:20:53.000 198 33835.46 271.08 17115.00 88888.00 2019-07-17 15:20:54.000 198 33835.49 271.11 17114.98 88888.00 2019-07-17 15:20:55.000 198 33835.52 271.13 17114.99 37918.68 2019-07-17 15:20:56.000 198 33835.53 271.12 17114.99 88888.00 2019-07-17 15:20:57.000 198 33835.56 271.13 17115.00 88888.00 2019-07-17 15:20:58.000 198 33835.53 271.13 17115.03 88888.00 2019-07-17 15:20:59.000 198 33835.55 271.11 17115.04 88888.00 2019-07-17 15:21:00.000 198 33835.54 271.12 17115.05 37918.58 2019-07-17 15:21:01.000 198 33835.52 271.06 17115.03 88888.00 2019-07-17 15:21:02.000 198 33835.52 271.10 17115.02 88888.00 2019-07-17 15:21:03.000 198 33835.50 271.09 17115.01 88888.00 2019-07-17 15:21:04.000 198 33835.47 271.04 17114.98 88888.00 2019-07-17 15:21:05.000 198 33835.47 271.01 17114.97 37918.72 2019-07-17 15:21:06.000 198 33835.45 271.02 17114.98 88888.00 2019-07-17 15:21:07.000 198 33835.46 271.04 17114.96 88888.00 2019-07-17 15:21:08.000 198 33835.44 271.03 17114.95 88888.00 2019-07-17 15:21:09.000 198 33835.45 271.04 17114.99 88888.00 2019-07-17 15:21:10.000 198 33835.43 271.01 17114.97 37918.57 2019-07-17 15:21:11.000 198 33835.43 270.95 17114.96 88888.00 2019-07-17 15:21:12.000 198 33835.45 270.97 17114.97 88888.00 2019-07-17 15:21:13.000 198 33835.40 270.95 17115.02 88888.00 2019-07-17 15:21:14.000 198 33835.40 271.02 17115.00 88888.00 2019-07-17 15:21:15.000 198 33835.40 271.07 17114.97 37918.61 2019-07-17 15:21:16.000 198 33835.37 271.10 17114.97 88888.00 2019-07-17 15:21:17.000 198 33835.37 271.11 17114.97 88888.00 2019-07-17 15:21:18.000 198 33835.33 271.12 17114.96 88888.00 2019-07-17 15:21:19.000 198 33835.31 271.11 17114.98 88888.00 2019-07-17 15:21:20.000 198 33835.36 271.14 17115.00 37918.54 2019-07-17 15:21:21.000 198 33835.37 271.17 17115.08 88888.00 2019-07-17 15:21:22.000 198 33835.36 271.17 17115.05 88888.00 2019-07-17 15:21:23.000 198 33835.38 271.16 17115.03 88888.00 2019-07-17 15:21:24.000 198 33835.35 271.16 17115.02 88888.00 2019-07-17 15:21:25.000 198 33835.37 271.19 17115.02 37918.62 2019-07-17 15:21:26.000 198 33835.41 271.18 17115.02 88888.00 2019-07-17 15:21:27.000 198 33835.39 271.20 17115.05 88888.00 2019-07-17 15:21:28.000 198 33835.35 271.18 17115.07 88888.00 2019-07-17 15:21:29.000 198 33835.36 271.15 17115.04 88888.00 2019-07-17 15:21:30.000 198 33835.40 271.14 17115.04 37918.63 2019-07-17 15:21:31.000 198 33835.44 271.13 17115.02 88888.00 2019-07-17 15:21:32.000 198 33835.46 271.17 17115.00 88888.00 2019-07-17 15:21:33.000 198 33835.45 271.22 17114.99 88888.00 2019-07-17 15:21:34.000 198 33835.48 271.20 17114.98 88888.00 2019-07-17 15:21:35.000 198 33835.53 271.15 17115.02 37918.64 2019-07-17 15:21:36.000 198 33835.53 271.13 17115.04 88888.00 2019-07-17 15:21:37.000 198 33835.52 271.17 17115.04 88888.00 2019-07-17 15:21:38.000 198 33835.52 271.17 17115.03 88888.00 2019-07-17 15:21:39.000 198 33835.54 271.18 17114.96 88888.00 2019-07-17 15:21:40.000 198 33835.57 271.17 17114.99 37918.71 2019-07-17 15:21:41.000 198 33835.56 271.16 17115.00 88888.00 2019-07-17 15:21:42.000 198 33835.57 271.19 17115.00 88888.00 2019-07-17 15:21:43.000 198 33835.56 271.15 17114.94 88888.00 2019-07-17 15:21:44.000 198 33835.60 271.13 17114.97 88888.00 2019-07-17 15:21:45.000 198 33835.58 271.12 17114.98 37918.64 2019-07-17 15:21:46.000 198 33835.59 271.10 17114.97 88888.00 2019-07-17 15:21:47.000 198 33835.57 271.11 17114.92 88888.00 2019-07-17 15:21:48.000 198 33835.57 271.09 17114.95 88888.00 2019-07-17 15:21:49.000 198 33835.56 271.11 17114.98 88888.00 2019-07-17 15:21:50.000 198 33835.53 271.06 17114.95 37918.69 2019-07-17 15:21:51.000 198 33835.47 271.02 17114.96 88888.00 2019-07-17 15:21:52.000 198 33835.46 271.04 17114.97 88888.00 2019-07-17 15:21:53.000 198 33835.47 271.08 17114.99 88888.00 2019-07-17 15:21:54.000 198 33835.41 271.08 17115.02 88888.00 2019-07-17 15:21:55.000 198 33835.39 271.09 17115.03 37918.60 2019-07-17 15:21:56.000 198 33835.38 271.09 17114.98 88888.00 2019-07-17 15:21:57.000 198 33835.34 271.08 17114.99 88888.00 2019-07-17 15:21:58.000 198 33835.36 271.10 17115.04 88888.00 2019-07-17 15:21:59.000 198 33835.38 271.06 17115.02 88888.00 2019-07-17 15:22:00.000 198 33835.40 271.05 17115.03 37918.59 2019-07-17 15:22:01.000 198 33835.38 271.10 17115.04 88888.00 2019-07-17 15:22:02.000 198 33835.39 271.12 17115.02 88888.00 2019-07-17 15:22:03.000 198 33835.33 271.15 17114.98 88888.00 2019-07-17 15:22:04.000 198 33835.31 271.16 17114.98 88888.00 2019-07-17 15:22:05.000 198 33835.31 271.20 17115.00 37918.51 2019-07-17 15:22:06.000 198 33835.31 271.23 17115.02 88888.00 2019-07-17 15:22:07.000 198 33835.31 271.24 17115.00 88888.00 2019-07-17 15:22:08.000 198 33835.28 271.24 17115.02 88888.00 2019-07-17 15:22:09.000 198 33835.28 271.27 17115.02 88888.00 2019-07-17 15:22:10.000 198 33835.29 271.27 17115.03 37918.56 2019-07-17 15:22:11.000 198 33835.27 271.26 17115.03 88888.00 2019-07-17 15:22:12.000 198 33835.27 271.23 17115.07 88888.00 2019-07-17 15:22:13.000 198 33835.27 271.21 17115.08 88888.00 2019-07-17 15:22:14.000 198 33835.30 271.25 17115.01 88888.00 2019-07-17 15:22:15.000 198 33835.30 271.25 17115.05 37918.55 2019-07-17 15:22:16.000 198 33835.26 271.23 17115.04 88888.00 2019-07-17 15:22:17.000 198 33835.23 271.23 17115.04 88888.00 2019-07-17 15:22:18.000 198 33835.28 271.26 17115.03 88888.00 2019-07-17 15:22:19.000 198 33835.28 271.23 17114.96 88888.00 2019-07-17 15:22:20.000 198 33835.29 271.19 17114.97 37918.50 2019-07-17 15:22:21.000 198 33835.30 271.16 17115.01 88888.00 2019-07-17 15:22:22.000 198 33835.29 271.18 17115.03 88888.00 2019-07-17 15:22:23.000 198 33835.26 271.21 17115.01 88888.00 2019-07-17 15:22:24.000 198 33835.27 271.17 17114.99 88888.00 2019-07-17 15:22:25.000 198 33835.24 271.22 17115.03 37918.47 2019-07-17 15:22:26.000 198 33835.24 271.25 17115.05 88888.00 2019-07-17 15:22:27.000 198 33835.26 271.25 17115.09 88888.00 2019-07-17 15:22:28.000 198 33835.24 271.22 17115.11 88888.00 2019-07-17 15:22:29.000 198 33835.22 271.21 17115.13 88888.00 2019-07-17 15:22:30.000 198 33835.23 271.23 17115.11 37918.43 2019-07-17 15:22:31.000 198 33835.27 271.23 17115.09 88888.00 2019-07-17 15:22:32.000 198 33835.29 271.20 17115.09 88888.00 2019-07-17 15:22:33.000 198 33835.30 271.23 17115.10 88888.00 2019-07-17 15:22:34.000 198 33835.32 271.26 17115.13 88888.00 2019-07-17 15:22:35.000 198 33835.33 271.27 17115.13 37918.51 2019-07-17 15:22:36.000 198 33835.29 271.29 17115.13 88888.00 2019-07-17 15:22:37.000 198 33835.27 271.21 17115.07 88888.00 2019-07-17 15:22:38.000 198 33835.25 271.19 17115.08 88888.00 2019-07-17 15:22:39.000 198 33835.23 271.21 17115.09 88888.00 2019-07-17 15:22:40.000 198 33835.26 271.25 17115.09 37918.53 2019-07-17 15:22:41.000 198 33835.30 271.29 17115.13 88888.00 2019-07-17 15:22:42.000 198 33835.29 271.26 17115.14 88888.00 2019-07-17 15:22:43.000 198 33835.30 271.31 17115.18 88888.00 2019-07-17 15:22:44.000 198 33835.28 271.30 17115.20 88888.00 2019-07-17 15:22:45.000 198 33835.27 271.28 17115.17 37918.48 2019-07-17 15:22:46.000 198 33835.29 271.33 17115.19 88888.00 2019-07-17 15:22:47.000 198 33835.29 271.32 17115.14 88888.00 2019-07-17 15:22:48.000 198 33835.27 271.34 17115.08 88888.00 2019-07-17 15:22:49.000 198 33835.28 271.35 17115.10 88888.00 2019-07-17 15:22:50.000 198 33835.31 271.32 17115.11 37918.56 2019-07-17 15:22:51.000 198 33835.29 271.35 17115.11 88888.00 2019-07-17 15:22:52.000 198 33835.29 271.41 17115.14 88888.00 2019-07-17 15:22:53.000 198 33835.28 271.39 17115.16 88888.00 2019-07-17 15:22:54.000 198 33835.28 271.38 17115.13 88888.00 2019-07-17 15:22:55.000 198 33835.28 271.39 17115.12 37918.46 2019-07-17 15:22:56.000 198 33835.22 271.35 17115.06 88888.00 2019-07-17 15:22:57.000 198 33835.21 271.33 17115.08 88888.00 2019-07-17 15:22:58.000 198 33835.23 271.36 17115.11 88888.00 2019-07-17 15:22:59.000 198 33835.23 271.38 17115.09 88888.00 2019-07-17 15:23:00.000 198 33835.21 271.35 17115.11 37918.51 2019-07-17 15:23:01.000 198 33835.21 271.36 17115.10 88888.00 2019-07-17 15:23:02.000 198 33835.20 271.35 17115.07 88888.00 2019-07-17 15:23:03.000 198 33835.20 271.37 17115.08 88888.00 2019-07-17 15:23:04.000 198 33835.15 271.39 17115.10 88888.00 2019-07-17 15:23:05.000 198 33835.10 271.38 17115.11 37918.42 2019-07-17 15:23:06.000 198 33835.11 271.34 17115.10 88888.00 2019-07-17 15:23:07.000 198 33835.14 271.31 17115.08 88888.00 2019-07-17 15:23:08.000 198 33835.17 271.34 17115.10 88888.00 2019-07-17 15:23:09.000 198 33835.20 271.31 17115.09 88888.00 2019-07-17 15:23:10.000 198 33835.19 271.34 17115.09 37918.44 2019-07-17 15:23:11.000 198 33835.19 271.29 17115.10 88888.00 2019-07-17 15:23:12.000 198 33835.13 271.24 17115.11 88888.00 2019-07-17 15:23:13.000 198 33835.16 271.25 17115.15 88888.00 2019-07-17 15:23:14.000 198 33835.13 271.27 17115.18 88888.00 2019-07-17 15:23:15.000 198 33835.16 271.31 17115.16 37918.43 2019-07-17 15:23:16.000 198 33835.17 271.32 17115.21 88888.00 2019-07-17 15:23:17.000 198 33835.18 271.31 17115.18 88888.00 2019-07-17 15:23:18.000 198 33835.20 271.34 17115.14 88888.00 2019-07-17 15:23:19.000 198 33835.24 271.35 17115.12 88888.00 2019-07-17 15:23:20.000 198 33835.26 271.33 17115.12 37918.46 2019-07-17 15:23:21.000 198 33835.24 271.38 17115.15 88888.00 2019-07-17 15:23:22.000 198 33835.25 271.37 17115.14 88888.00 2019-07-17 15:23:23.000 198 33835.26 271.36 17115.10 88888.00 2019-07-17 15:23:24.000 198 33835.28 271.37 17115.11 88888.00 2019-07-17 15:23:25.000 198 33835.28 271.32 17115.09 37918.44 2019-07-17 15:23:26.000 198 33835.23 271.33 17115.08 88888.00 2019-07-17 15:23:27.000 198 33835.25 271.35 17115.08 88888.00 2019-07-17 15:23:28.000 198 33835.29 271.38 17115.11 88888.00 2019-07-17 15:23:29.000 198 33835.34 271.37 17115.09 88888.00 2019-07-17 15:23:30.000 198 33835.32 271.37 17115.13 37918.55 2019-07-17 15:23:31.000 198 33835.32 271.36 17115.10 88888.00 2019-07-17 15:23:32.000 198 33835.31 271.36 17115.12 88888.00 2019-07-17 15:23:33.000 198 33835.32 271.44 17115.16 88888.00 2019-07-17 15:23:34.000 198 33835.29 271.44 17115.19 88888.00 2019-07-17 15:23:35.000 198 33835.33 271.37 17115.14 37918.56 2019-07-17 15:23:36.000 198 33835.34 271.33 17115.16 88888.00 2019-07-17 15:23:37.000 198 33835.32 271.32 17115.11 88888.00 2019-07-17 15:23:38.000 198 33835.30 271.34 17115.07 88888.00 2019-07-17 15:23:39.000 198 33835.27 271.41 17115.04 88888.00 2019-07-17 15:23:40.000 198 33835.26 271.42 17115.05 37918.55 2019-07-17 15:23:41.000 198 33835.24 271.40 17115.07 88888.00 2019-07-17 15:23:42.000 198 33835.23 271.42 17115.10 88888.00 2019-07-17 15:23:43.000 198 33835.25 271.44 17115.12 88888.00 2019-07-17 15:23:44.000 198 33835.21 271.33 17115.09 88888.00 2019-07-17 15:23:45.000 198 33835.22 271.22 17115.07 37918.63 2019-07-17 15:23:46.000 198 33835.21 271.28 17115.10 88888.00 2019-07-17 15:23:47.000 198 33835.17 271.24 17115.10 88888.00 2019-07-17 15:23:48.000 198 33835.21 271.25 17115.14 88888.00 2019-07-17 15:23:49.000 198 33835.24 271.27 17115.16 88888.00 2019-07-17 15:23:50.000 198 33835.23 271.35 17115.12 37918.53 2019-07-17 15:23:51.000 198 33835.23 271.36 17115.09 88888.00 2019-07-17 15:23:52.000 198 33835.17 271.32 17115.11 88888.00 2019-07-17 15:23:53.000 198 33835.08 271.32 17115.14 88888.00 2019-07-17 15:23:54.000 198 33835.07 271.32 17115.12 88888.00 2019-07-17 15:23:55.000 198 33835.08 271.34 17115.13 37918.46 2019-07-17 15:23:56.000 198 33835.10 271.33 17115.13 88888.00 2019-07-17 15:23:57.000 198 33835.09 271.30 17115.14 88888.00 2019-07-17 15:23:58.000 198 33835.08 271.35 17115.13 88888.00 2019-07-17 15:23:59.000 198 33835.10 271.39 17115.20 88888.00 2019-07-17 15:24:00.000 198 33835.09 271.41 17115.22 37918.45 2019-07-17 15:24:01.000 198 33835.11 271.46 17115.23 88888.00 2019-07-17 15:24:02.000 198 33835.12 271.50 17115.23 88888.00 2019-07-17 15:24:03.000 198 33835.10 271.44 17115.18 88888.00 2019-07-17 15:24:04.000 198 33835.08 271.43 17115.17 88888.00 2019-07-17 15:24:05.000 198 33835.08 271.42 17115.15 37918.35 2019-07-17 15:24:06.000 198 33835.10 271.41 17115.15 88888.00 2019-07-17 15:24:07.000 198 33835.12 271.45 17115.16 88888.00 2019-07-17 15:24:08.000 198 33835.10 271.49 17115.15 88888.00 2019-07-17 15:24:09.000 198 33835.11 271.51 17115.14 88888.00 2019-07-17 15:24:10.000 198 33835.10 271.52 17115.13 37918.34 2019-07-17 15:24:11.000 198 33835.15 271.53 17115.14 88888.00 2019-07-17 15:24:12.000 198 33835.14 271.55 17115.19 88888.00 2019-07-17 15:24:13.000 198 33835.15 271.56 17115.21 88888.00 2019-07-17 15:24:14.000 198 33835.18 271.57 17115.17 88888.00 2019-07-17 15:24:15.000 198 33835.22 271.55 17115.18 37918.41 2019-07-17 15:24:16.000 198 33835.20 271.58 17115.18 88888.00 2019-07-17 15:24:17.000 198 33835.12 271.59 17115.16 88888.00 2019-07-17 15:24:18.000 198 33835.11 271.53 17115.14 88888.00 2019-07-17 15:24:19.000 198 33835.16 271.55 17115.13 88888.00 2019-07-17 15:24:20.000 198 33835.17 271.58 17115.16 37918.42 2019-07-17 15:24:21.000 198 33835.15 271.58 17115.17 88888.00 2019-07-17 15:24:22.000 198 33835.12 271.54 17115.15 88888.00 2019-07-17 15:24:23.000 198 33835.10 271.54 17115.17 88888.00 2019-07-17 15:24:24.000 198 33835.10 271.55 17115.16 88888.00 2019-07-17 15:24:25.000 198 33835.15 271.55 17115.18 37918.33 2019-07-17 15:24:26.000 198 33835.16 271.49 17115.15 88888.00 2019-07-17 15:24:27.000 198 33835.14 271.47 17115.15 88888.00 2019-07-17 15:24:28.000 198 33835.13 271.53 17115.12 88888.00 2019-07-17 15:24:29.000 198 33835.11 271.56 17115.14 88888.00 2019-07-17 15:24:30.000 198 33835.14 271.49 17115.17 37918.32 2019-07-17 15:24:31.000 198 33835.14 271.52 17115.19 88888.00 2019-07-17 15:24:32.000 198 33835.13 271.50 17115.18 88888.00 2019-07-17 15:24:33.000 198 33835.14 271.55 17115.17 88888.00 2019-07-17 15:24:34.000 198 33835.13 271.61 17115.18 88888.00 2019-07-17 15:24:35.000 198 33835.16 271.62 17115.18 37918.38 2019-07-17 15:24:36.000 198 33835.15 271.57 17115.15 88888.00 2019-07-17 15:24:37.000 198 33835.14 271.62 17115.13 88888.00 2019-07-17 15:24:38.000 198 33835.15 271.62 17115.16 88888.00 2019-07-17 15:24:39.000 198 33835.13 271.60 17115.12 88888.00 2019-07-17 15:24:40.000 198 33835.11 271.58 17115.13 37918.43 2019-07-17 15:24:41.000 198 33835.16 271.62 17115.13 88888.00 2019-07-17 15:24:42.000 198 33835.22 271.67 17115.15 88888.00 2019-07-17 15:24:43.000 198 33835.19 271.64 17115.15 88888.00 2019-07-17 15:24:44.000 198 33835.15 271.64 17115.14 88888.00 2019-07-17 15:24:45.000 198 33835.16 271.63 17115.15 37918.44 2019-07-17 15:24:46.000 198 33835.15 271.54 17115.10 88888.00 2019-07-17 15:24:47.000 198 33835.17 271.54 17115.05 88888.00 2019-07-17 15:24:48.000 198 33835.16 271.54 17115.04 88888.00 2019-07-17 15:24:49.000 198 33835.19 271.54 17115.06 88888.00 2019-07-17 15:24:50.000 198 33835.19 271.55 17115.06 37918.51 2019-07-17 15:24:51.000 198 33835.16 271.58 17115.05 88888.00 2019-07-17 15:24:52.000 198 33835.14 271.61 17115.11 88888.00 2019-07-17 15:24:53.000 198 33835.19 271.62 17115.15 88888.00 2019-07-17 15:24:54.000 198 33835.16 271.65 17115.12 88888.00 2019-07-17 15:24:55.000 198 33835.20 271.72 17115.14 37918.47 2019-07-17 15:24:56.000 198 33835.22 271.73 17115.16 88888.00 2019-07-17 15:24:57.000 198 33835.22 271.71 17115.14 88888.00 2019-07-17 15:24:58.000 198 33835.17 271.67 17115.16 88888.00 2019-07-17 15:24:59.000 198 33835.13 271.63 17115.13 88888.00 2019-07-17 15:25:00.000 198 33835.12 271.58 17115.14 37918.41 2019-07-17 15:25:01.000 198 33835.11 271.56 17115.15 88888.00 2019-07-17 15:25:02.000 198 33835.08 271.58 17115.19 88888.00 2019-07-17 15:25:03.000 198 33835.10 271.61 17115.13 88888.00 2019-07-17 15:25:04.000 198 33835.12 271.62 17115.16 88888.00 2019-07-17 15:25:05.000 198 33835.07 271.64 17115.18 37918.41 2019-07-17 15:25:06.000 198 33835.09 271.58 17115.17 88888.00 2019-07-17 15:25:07.000 198 33835.08 271.60 17115.17 88888.00 2019-07-17 15:25:08.000 198 33835.08 271.60 17115.16 88888.00 2019-07-17 15:25:09.000 198 33835.08 271.60 17115.18 88888.00 2019-07-17 15:25:10.000 198 33835.05 271.58 17115.20 37918.41 2019-07-17 15:25:11.000 198 33835.02 271.54 17115.23 88888.00 2019-07-17 15:25:12.000 198 33835.04 271.54 17115.23 88888.00 2019-07-17 15:25:13.000 198 33835.01 271.58 17115.20 88888.00 2019-07-17 15:25:14.000 198 33835.04 271.63 17115.18 88888.00 2019-07-17 15:25:15.000 198 33835.07 271.67 17115.21 37918.31 2019-07-17 15:25:16.000 198 33835.09 271.66 17115.20 88888.00 2019-07-17 15:25:17.000 198 33835.09 271.66 17115.23 88888.00 2019-07-17 15:25:18.000 198 33835.13 271.67 17115.23 88888.00 2019-07-17 15:25:19.000 198 33835.17 271.70 17115.28 88888.00 2019-07-17 15:25:20.000 198 33835.13 271.69 17115.26 37918.45 2019-07-17 15:25:21.000 198 33835.11 271.64 17115.23 88888.00 2019-07-17 15:25:22.000 198 33835.11 271.61 17115.24 88888.00 2019-07-17 15:25:23.000 198 33835.18 271.64 17115.26 88888.00 2019-07-17 15:25:24.000 198 33835.19 271.68 17115.27 88888.00 2019-07-17 15:25:25.000 198 33835.15 271.71 17115.24 37918.44 2019-07-17 15:25:26.000 198 33835.17 271.65 17115.22 88888.00 2019-07-17 15:25:27.000 198 33835.17 271.66 17115.23 88888.00 2019-07-17 15:25:28.000 198 33835.20 271.68 17115.27 88888.00 2019-07-17 15:25:29.000 198 33835.26 271.66 17115.33 88888.00 2019-07-17 15:25:30.000 198 33835.24 271.68 17115.35 37918.55 2019-07-17 15:25:31.000 198 33835.22 271.69 17115.33 88888.00 2019-07-17 15:25:32.000 198 33835.17 271.64 17115.32 88888.00 2019-07-17 15:25:33.000 198 33835.19 271.66 17115.32 88888.00 2019-07-17 15:25:34.000 198 33835.19 271.68 17115.30 88888.00 2019-07-17 15:25:35.000 198 33835.23 271.67 17115.32 37918.58 2019-07-17 15:25:36.000 198 33835.24 271.66 17115.34 88888.00 2019-07-17 15:25:37.000 198 33835.20 271.70 17115.31 88888.00 2019-07-17 15:25:38.000 198 33835.19 271.68 17115.29 88888.00 2019-07-17 15:25:39.000 198 33835.18 271.64 17115.29 88888.00 2019-07-17 15:25:40.000 198 33835.18 271.56 17115.31 37918.51 2019-07-17 15:25:41.000 198 33835.20 271.53 17115.31 88888.00 2019-07-17 15:25:42.000 198 33835.16 271.55 17115.30 88888.00 2019-07-17 15:25:43.000 198 33835.14 271.61 17115.32 88888.00 2019-07-17 15:25:44.000 198 33835.14 271.61 17115.32 88888.00 2019-07-17 15:25:45.000 198 33835.13 271.62 17115.33 37918.52 2019-07-17 15:25:46.000 198 33835.12 271.61 17115.31 88888.00 2019-07-17 15:25:47.000 198 33835.11 271.64 17115.30 88888.00 2019-07-17 15:25:48.000 198 33835.11 271.67 17115.29 88888.00 2019-07-17 15:25:49.000 198 33835.15 271.65 17115.31 88888.00 2019-07-17 15:25:50.000 198 33835.12 271.67 17115.30 37918.50 2019-07-17 15:25:51.000 198 33835.15 271.64 17115.30 88888.00 2019-07-17 15:25:52.000 198 33835.18 271.64 17115.34 88888.00 2019-07-17 15:25:53.000 198 33835.20 271.61 17115.37 88888.00 2019-07-17 15:25:54.000 198 33835.19 271.56 17115.33 88888.00 2019-07-17 15:25:55.000 198 33835.16 271.57 17115.31 37918.54 2019-07-17 15:25:56.000 198 33835.16 271.63 17115.29 88888.00 2019-07-17 15:25:57.000 198 33835.19 271.73 17115.28 88888.00 2019-07-17 15:25:58.000 198 33835.22 271.73 17115.28 88888.00 2019-07-17 15:25:59.000 198 33835.24 271.69 17115.27 88888.00 2019-07-17 15:26:00.000 198 33835.21 271.66 17115.25 37918.46 2019-07-17 15:26:01.000 198 33835.21 271.65 17115.27 88888.00 2019-07-17 15:26:02.000 198 33835.23 271.64 17115.29 88888.00 2019-07-17 15:26:03.000 198 33835.24 271.61 17115.30 88888.00 2019-07-17 15:26:04.000 198 33835.21 271.63 17115.30 88888.00 2019-07-17 15:26:05.000 198 33835.19 271.69 17115.30 37918.55 2019-07-17 15:26:06.000 198 33835.25 271.69 17115.26 88888.00 2019-07-17 15:26:07.000 198 33835.32 271.71 17115.22 88888.00 2019-07-17 15:26:08.000 198 33835.33 271.75 17115.24 88888.00 2019-07-17 15:26:09.000 198 33835.31 271.75 17115.25 88888.00 2019-07-17 15:26:10.000 198 33835.32 271.74 17115.25 37918.52 2019-07-17 15:26:11.000 198 33835.33 271.77 17115.28 88888.00 2019-07-17 15:26:12.000 198 33835.29 271.77 17115.23 88888.00 2019-07-17 15:26:13.000 198 33835.31 271.75 17115.21 88888.00 2019-07-17 15:26:14.000 198 33835.32 271.70 17115.22 88888.00 2019-07-17 15:26:15.000 198 33835.35 271.71 17115.20 37918.67 2019-07-17 15:26:16.000 198 33835.37 271.75 17115.18 88888.00 2019-07-17 15:26:17.000 198 33835.34 271.71 17115.15 88888.00 2019-07-17 15:26:18.000 198 33835.28 271.63 17115.20 88888.00 2019-07-17 15:26:19.000 198 33835.28 271.64 17115.22 88888.00 2019-07-17 15:26:20.000 198 33835.27 271.64 17115.20 37918.72 2019-07-17 15:26:21.000 198 33835.30 271.67 17115.23 88888.00 2019-07-17 15:26:22.000 198 33835.28 271.65 17115.23 88888.00 2019-07-17 15:26:23.000 198 33835.28 271.64 17115.20 88888.00 2019-07-17 15:26:24.000 198 33835.29 271.65 17115.21 88888.00 2019-07-17 15:26:25.000 198 33835.26 271.67 17115.23 37918.64 2019-07-17 15:26:26.000 198 33835.26 271.62 17115.21 88888.00 2019-07-17 15:26:27.000 198 33835.29 271.68 17115.16 88888.00 2019-07-17 15:26:28.000 198 33835.25 271.66 17115.20 88888.00 2019-07-17 15:26:29.000 198 33835.24 271.62 17115.19 88888.00 2019-07-17 15:26:30.000 198 33835.24 271.62 17115.17 37918.59 2019-07-17 15:26:31.000 198 33835.24 271.64 17115.18 88888.00 2019-07-17 15:26:32.000 198 33835.20 271.64 17115.18 88888.00 2019-07-17 15:26:33.000 198 33835.19 271.68 17115.25 88888.00 2019-07-17 15:26:34.000 198 33835.17 271.68 17115.23 88888.00 2019-07-17 15:26:35.000 198 33835.17 271.67 17115.21 37918.57 2019-07-17 15:26:36.000 198 33835.17 271.71 17115.22 88888.00 2019-07-17 15:26:37.000 198 33835.14 271.74 17115.26 88888.00 2019-07-17 15:26:38.000 198 33835.09 271.74 17115.30 88888.00 2019-07-17 15:26:39.000 198 33835.14 271.71 17115.29 88888.00 2019-07-17 15:26:40.000 198 33835.16 271.67 17115.33 37918.50 2019-07-17 15:26:41.000 198 33835.13 271.69 17115.33 88888.00 2019-07-17 15:26:42.000 198 33835.17 271.68 17115.37 88888.00 2019-07-17 15:26:43.000 198 33835.16 271.64 17115.41 88888.00 2019-07-17 15:26:44.000 198 33835.14 271.65 17115.38 88888.00 2019-07-17 15:26:45.000 198 33835.13 271.65 17115.36 37918.47 2019-07-17 15:26:46.000 198 33835.13 271.67 17115.34 88888.00 2019-07-17 15:26:47.000 198 33835.11 271.69 17115.37 88888.00 2019-07-17 15:26:48.000 198 33835.13 271.64 17115.37 88888.00 2019-07-17 15:26:49.000 198 33835.12 271.67 17115.36 88888.00 2019-07-17 15:26:50.000 198 33835.10 271.70 17115.32 37918.48 2019-07-17 15:26:51.000 198 33835.12 271.75 17115.32 88888.00 2019-07-17 15:26:52.000 198 33835.10 271.76 17115.30 88888.00 2019-07-17 15:26:53.000 198 33835.08 271.72 17115.28 88888.00 2019-07-17 15:26:54.000 198 33835.09 271.72 17115.27 88888.00 2019-07-17 15:26:55.000 198 33835.08 271.70 17115.27 37918.40 2019-07-17 15:26:56.000 198 33835.10 271.72 17115.30 88888.00 2019-07-17 15:26:57.000 198 33835.09 271.74 17115.27 88888.00 2019-07-17 15:26:58.000 198 33835.12 271.72 17115.24 88888.00 2019-07-17 15:26:59.000 198 33835.16 271.71 17115.25 88888.00 2019-07-17 15:27:00.000 198 33835.17 271.69 17115.27 37918.48 2019-07-17 15:27:01.000 198 33835.16 271.69 17115.29 88888.00 2019-07-17 15:27:02.000 198 33835.17 271.72 17115.28 88888.00 2019-07-17 15:27:03.000 198 33835.13 271.71 17115.29 88888.00 2019-07-17 15:27:04.000 198 33835.15 271.71 17115.26 88888.00 2019-07-17 15:27:05.000 198 33835.15 271.66 17115.27 37918.43 2019-07-17 15:27:06.000 198 33835.15 271.61 17115.31 88888.00 2019-07-17 15:27:07.000 198 33835.14 271.65 17115.32 88888.00 2019-07-17 15:27:08.000 198 33835.12 271.71 17115.31 88888.00 2019-07-17 15:27:09.000 198 33835.17 271.72 17115.32 88888.00 2019-07-17 15:27:10.000 198 33835.15 271.70 17115.29 37918.49 2019-07-17 15:27:11.000 198 33835.09 271.70 17115.33 88888.00 2019-07-17 15:27:12.000 198 33835.05 271.72 17115.31 88888.00 2019-07-17 15:27:13.000 198 33835.03 271.77 17115.32 88888.00 2019-07-17 15:27:14.000 198 33835.03 271.70 17115.31 88888.00 2019-07-17 15:27:15.000 198 33835.06 271.68 17115.32 37918.49 2019-07-17 15:27:16.000 198 33835.08 271.65 17115.30 88888.00 2019-07-17 15:27:17.000 198 33835.05 271.64 17115.31 88888.00 2019-07-17 15:27:18.000 198 33835.05 271.66 17115.29 88888.00 2019-07-17 15:27:19.000 198 33835.07 271.66 17115.28 88888.00 2019-07-17 15:27:20.000 198 33835.07 271.65 17115.33 37918.42 2019-07-17 15:27:21.000 198 33835.09 271.69 17115.32 88888.00 2019-07-17 15:27:22.000 198 33835.06 271.70 17115.31 88888.00 2019-07-17 15:27:23.000 198 33835.11 271.76 17115.31 88888.00 2019-07-17 15:27:24.000 198 33835.12 271.76 17115.29 88888.00 2019-07-17 15:27:25.000 198 33835.14 271.80 17115.32 37918.53 2019-07-17 15:27:26.000 198 33835.17 271.78 17115.29 88888.00 2019-07-17 15:27:27.000 198 33835.18 271.78 17115.31 88888.00 2019-07-17 15:27:28.000 198 33835.19 271.84 17115.34 88888.00 2019-07-17 15:27:29.000 198 33835.23 271.89 17115.36 88888.00 2019-07-17 15:27:30.000 198 33835.21 271.91 17115.34 37918.58 2019-07-17 15:27:31.000 198 33835.20 271.91 17115.31 88888.00 2019-07-17 15:27:32.000 198 33835.17 271.88 17115.30 88888.00 2019-07-17 15:27:33.000 198 33835.14 271.88 17115.32 88888.00 2019-07-17 15:27:34.000 198 33835.17 271.86 17115.34 88888.00 2019-07-17 15:27:35.000 198 33835.16 271.90 17115.33 37918.55 2019-07-17 15:27:36.000 198 33835.16 271.89 17115.32 88888.00 2019-07-17 15:27:37.000 198 33835.18 271.90 17115.31 88888.00 2019-07-17 15:27:38.000 198 33835.22 271.90 17115.36 88888.00 2019-07-17 15:27:39.000 198 33835.25 271.88 17115.38 88888.00 2019-07-17 15:27:40.000 198 33835.23 271.85 17115.36 37918.55 2019-07-17 15:27:41.000 198 33835.25 271.82 17115.34 88888.00 2019-07-17 15:27:42.000 198 33835.26 271.78 17115.33 88888.00 2019-07-17 15:27:43.000 198 33835.23 271.81 17115.32 88888.00 2019-07-17 15:27:44.000 198 33835.23 271.82 17115.27 88888.00 2019-07-17 15:27:45.000 198 33835.24 271.78 17115.27 37918.56 2019-07-17 15:27:46.000 198 33835.20 271.81 17115.32 88888.00 2019-07-17 15:27:47.000 198 33835.20 271.85 17115.29 88888.00 2019-07-17 15:27:48.000 198 33835.22 271.83 17115.27 88888.00 2019-07-17 15:27:49.000 198 33835.23 271.80 17115.26 88888.00 2019-07-17 15:27:50.000 198 33835.21 271.78 17115.28 37918.52 2019-07-17 15:27:51.000 198 33835.22 271.75 17115.30 88888.00 2019-07-17 15:27:52.000 198 33835.19 271.78 17115.31 88888.00 2019-07-17 15:27:53.000 198 33835.19 271.78 17115.32 88888.00 2019-07-17 15:27:54.000 198 33835.20 271.76 17115.32 88888.00 2019-07-17 15:27:55.000 198 33835.19 271.73 17115.33 37918.63 2019-07-17 15:27:56.000 198 33835.17 271.68 17115.30 88888.00 2019-07-17 15:27:57.000 198 33835.15 271.69 17115.31 88888.00 2019-07-17 15:27:58.000 198 33835.14 271.68 17115.34 88888.00 2019-07-17 15:27:59.000 198 33835.20 271.64 17115.32 88888.00 2019-07-17 15:28:00.000 198 33835.21 271.68 17115.37 37918.54 2019-07-17 15:28:01.000 198 33835.22 271.70 17115.36 88888.00 2019-07-17 15:28:02.000 198 33835.20 271.69 17115.32 88888.00 2019-07-17 15:28:03.000 198 33835.18 271.65 17115.32 88888.00 2019-07-17 15:28:04.000 198 33835.19 271.66 17115.35 88888.00 2019-07-17 15:28:05.000 198 33835.24 271.68 17115.36 37918.65 2019-07-17 15:28:06.000 198 33835.23 271.71 17115.38 88888.00 2019-07-17 15:28:07.000 198 33835.22 271.73 17115.37 88888.00 2019-07-17 15:28:08.000 198 33835.18 271.74 17115.34 88888.00 2019-07-17 15:28:09.000 198 33835.18 271.78 17115.37 88888.00 2019-07-17 15:28:10.000 198 33835.17 271.75 17115.40 37918.57 2019-07-17 15:28:11.000 198 33835.19 271.75 17115.42 88888.00 2019-07-17 15:28:12.000 198 33835.16 271.79 17115.43 88888.00 2019-07-17 15:28:13.000 198 33835.18 271.80 17115.43 88888.00 2019-07-17 15:28:14.000 198 33835.18 271.79 17115.46 88888.00 2019-07-17 15:28:15.000 198 33835.16 271.75 17115.47 37918.61 2019-07-17 15:28:16.000 198 33835.16 271.79 17115.46 88888.00 2019-07-17 15:28:17.000 198 33835.16 271.76 17115.42 88888.00 2019-07-17 15:28:18.000 198 33835.15 271.76 17115.39 88888.00 2019-07-17 15:28:19.000 198 33835.16 271.80 17115.42 88888.00 2019-07-17 15:28:20.000 198 33835.17 271.80 17115.41 37918.54 2019-07-17 15:28:21.000 198 33835.16 271.78 17115.40 88888.00 2019-07-17 15:28:22.000 198 33835.12 271.81 17115.41 88888.00 2019-07-17 15:28:23.000 198 33835.12 271.79 17115.40 88888.00 2019-07-17 15:28:24.000 198 33835.13 271.78 17115.42 88888.00 2019-07-17 15:28:25.000 198 33835.20 271.83 17115.41 37918.63 2019-07-17 15:28:26.000 198 33835.22 271.83 17115.38 88888.00 2019-07-17 15:28:27.000 198 33835.23 271.83 17115.40 88888.00 2019-07-17 15:28:28.000 198 33835.20 271.81 17115.42 88888.00 2019-07-17 15:28:29.000 198 33835.18 271.81 17115.45 88888.00 2019-07-17 15:28:30.000 198 33835.15 271.79 17115.46 37918.58 2019-07-17 15:28:31.000 198 33835.16 271.74 17115.45 88888.00 2019-07-17 15:28:32.000 198 33835.14 271.74 17115.41 88888.00 2019-07-17 15:28:33.000 198 33835.10 271.76 17115.42 88888.00 2019-07-17 15:28:34.000 198 33835.12 271.78 17115.47 88888.00 2019-07-17 15:28:35.000 198 33835.17 271.78 17115.46 37918.55 2019-07-17 15:28:36.000 198 33835.16 271.76 17115.41 88888.00 2019-07-17 15:28:37.000 198 33835.17 271.73 17115.42 88888.00 2019-07-17 15:28:38.000 198 33835.16 271.72 17115.42 88888.00 2019-07-17 15:28:39.000 198 33835.17 271.73 17115.42 88888.00 2019-07-17 15:28:40.000 198 33835.17 271.74 17115.42 37918.64 2019-07-17 15:28:41.000 198 33835.20 271.75 17115.46 88888.00 2019-07-17 15:28:42.000 198 33835.19 271.74 17115.49 88888.00 2019-07-17 15:28:43.000 198 33835.18 271.74 17115.51 88888.00 2019-07-17 15:28:44.000 198 33835.19 271.76 17115.51 88888.00 2019-07-17 15:28:45.000 198 33835.19 271.78 17115.47 37918.62 2019-07-17 15:28:46.000 198 33835.17 271.76 17115.43 88888.00 2019-07-17 15:28:47.000 198 33835.20 271.77 17115.43 88888.00 2019-07-17 15:28:48.000 198 33835.21 271.75 17115.45 88888.00 2019-07-17 15:28:49.000 198 33835.22 271.76 17115.45 88888.00 2019-07-17 15:28:50.000 198 33835.19 271.73 17115.48 37918.61 2019-07-17 15:28:51.000 198 33835.21 271.72 17115.50 88888.00 2019-07-17 15:28:52.000 198 33835.18 271.74 17115.49 88888.00 2019-07-17 15:28:53.000 198 33835.15 271.74 17115.50 88888.00 2019-07-17 15:28:54.000 198 33835.15 271.74 17115.52 88888.00 2019-07-17 15:28:55.000 198 33835.15 271.73 17115.46 37918.68 2019-07-17 15:28:56.000 198 33835.16 271.75 17115.41 88888.00 2019-07-17 15:28:57.000 198 33835.16 271.73 17115.40 88888.00 2019-07-17 15:28:58.000 198 33835.18 271.72 17115.44 88888.00 2019-07-17 15:28:59.000 198 33835.20 271.74 17115.42 88888.00 2019-07-17 15:29:00.000 198 33835.18 271.77 17115.45 37918.57 2019-07-17 15:29:01.000 198 33835.18 271.76 17115.49 88888.00 2019-07-17 15:29:02.000 198 33835.16 271.78 17115.49 88888.00 2019-07-17 15:29:03.000 198 33835.15 271.81 17115.45 88888.00 2019-07-17 15:29:04.000 198 33835.18 271.81 17115.44 88888.00 2019-07-17 15:29:05.000 198 33835.17 271.83 17115.42 37918.66 2019-07-17 15:29:06.000 198 33835.17 271.87 17115.47 88888.00 2019-07-17 15:29:07.000 198 33835.17 271.84 17115.44 88888.00 2019-07-17 15:29:08.000 198 33835.20 271.86 17115.41 88888.00 2019-07-17 15:29:09.000 198 33835.24 271.86 17115.42 88888.00 2019-07-17 15:29:10.000 198 33835.23 271.84 17115.43 37918.70 2019-07-17 15:29:11.000 198 33835.27 271.87 17115.41 88888.00 2019-07-17 15:29:12.000 198 33835.30 271.84 17115.44 88888.00 2019-07-17 15:29:13.000 198 33835.31 271.87 17115.42 88888.00 2019-07-17 15:29:14.000 198 33835.32 271.84 17115.44 88888.00 2019-07-17 15:29:15.000 198 33835.31 271.83 17115.44 37918.77 2019-07-17 15:29:16.000 198 33835.31 271.88 17115.42 88888.00 2019-07-17 15:29:17.000 198 33835.31 271.88 17115.44 88888.00 2019-07-17 15:29:18.000 198 33835.30 271.84 17115.43 88888.00 2019-07-17 15:29:19.000 198 33835.28 271.81 17115.44 88888.00 2019-07-17 15:29:20.000 198 33835.33 271.78 17115.45 37918.79 2019-07-17 15:29:21.000 198 33835.33 271.76 17115.46 88888.00 2019-07-17 15:29:22.000 198 33835.32 271.78 17115.46 88888.00 2019-07-17 15:29:23.000 198 33835.34 271.80 17115.43 88888.00 2019-07-17 15:29:24.000 198 33835.29 271.77 17115.45 88888.00 2019-07-17 15:29:25.000 198 33835.27 271.79 17115.48 37918.75 2019-07-17 15:29:26.000 198 33835.28 271.77 17115.49 88888.00 2019-07-17 15:29:27.000 198 33835.25 271.74 17115.50 88888.00 2019-07-17 15:29:28.000 198 33835.23 271.72 17115.43 88888.00 2019-07-17 15:29:29.000 198 33835.25 271.77 17115.43 88888.00 2019-07-17 15:29:30.000 198 33835.28 271.76 17115.45 37918.68 2019-07-17 15:29:31.000 198 33835.28 271.76 17115.49 88888.00 2019-07-17 15:29:32.000 198 33835.28 271.76 17115.43 88888.00 2019-07-17 15:29:33.000 198 33835.28 271.78 17115.42 88888.00 2019-07-17 15:29:34.000 198 33835.24 271.78 17115.47 88888.00 2019-07-17 15:29:35.000 198 33835.20 271.78 17115.51 37918.77 2019-07-17 15:29:36.000 198 33835.18 271.81 17115.53 88888.00 2019-07-17 15:29:37.000 198 33835.20 271.83 17115.50 88888.00 2019-07-17 15:29:38.000 198 33835.20 271.83 17115.48 88888.00 2019-07-17 15:29:39.000 198 33835.21 271.86 17115.52 88888.00 2019-07-17 15:29:40.000 198 33835.20 271.83 17115.54 37918.65 2019-07-17 15:29:41.000 198 33835.21 271.86 17115.53 88888.00 2019-07-17 15:29:42.000 198 33835.23 271.87 17115.55 88888.00 2019-07-17 15:29:43.000 198 33835.23 271.89 17115.53 88888.00 2019-07-17 15:29:44.000 198 33835.21 271.87 17115.49 88888.00 2019-07-17 15:29:45.000 198 33835.19 271.86 17115.50 37918.74 2019-07-17 15:29:46.000 198 33835.18 271.84 17115.52 88888.00 2019-07-17 15:29:47.000 198 33835.21 271.84 17115.49 88888.00 2019-07-17 15:29:48.000 198 33835.22 271.83 17115.51 88888.00 2019-07-17 15:29:49.000 198 33835.19 271.78 17115.56 88888.00 2019-07-17 15:29:50.000 198 33835.15 271.81 17115.57 37918.67 2019-07-17 15:29:51.000 198 33835.15 271.83 17115.59 88888.00 2019-07-17 15:29:52.000 198 33835.19 271.84 17115.60 88888.00 2019-07-17 15:29:53.000 198 33835.18 271.81 17115.57 88888.00 2019-07-17 15:29:54.000 198 33835.16 271.79 17115.58 88888.00 2019-07-17 15:29:55.000 198 33835.17 271.78 17115.61 37918.68 2019-07-17 15:29:56.000 198 33835.16 271.78 17115.57 88888.00 2019-07-17 15:29:57.000 198 33835.14 271.78 17115.56 88888.00 2019-07-17 15:29:58.000 198 33835.13 271.81 17115.55 88888.00 2019-07-17 15:29:59.000 198 33835.14 271.83 17115.56 88888.00 2019-07-17 15:30:00.000 198 33835.11 271.85 17115.58 37918.61 2019-07-17 15:30:01.000 198 33835.15 271.84 17115.58 88888.00 2019-07-17 15:30:02.000 198 33835.19 271.84 17115.61 88888.00 2019-07-17 15:30:03.000 198 33835.20 271.82 17115.62 88888.00 2019-07-17 15:30:04.000 198 33835.21 271.83 17115.59 88888.00 2019-07-17 15:30:05.000 198 33835.22 271.86 17115.60 37918.67 2019-07-17 15:30:06.000 198 33835.19 271.86 17115.60 88888.00 2019-07-17 15:30:07.000 198 33835.21 271.87 17115.64 88888.00 2019-07-17 15:30:08.000 198 33835.21 271.87 17115.61 88888.00 2019-07-17 15:30:09.000 198 33835.23 271.88 17115.62 88888.00 2019-07-17 15:30:10.000 198 33835.20 271.85 17115.57 37918.69 2019-07-17 15:30:11.000 198 33835.16 271.86 17115.57 88888.00 2019-07-17 15:30:12.000 198 33835.17 271.89 17115.57 88888.00 2019-07-17 15:30:13.000 198 33835.12 271.90 17115.59 88888.00 2019-07-17 15:30:14.000 198 33835.13 271.87 17115.63 88888.00 2019-07-17 15:30:15.000 198 33835.14 271.87 17115.60 37918.66 2019-07-17 15:30:16.000 198 33835.15 271.89 17115.59 88888.00 2019-07-17 15:30:17.000 198 33835.14 271.88 17115.60 88888.00 2019-07-17 15:30:18.000 198 33835.15 271.88 17115.59 88888.00 2019-07-17 15:30:19.000 198 33835.18 271.88 17115.58 88888.00 2019-07-17 15:30:20.000 198 33835.17 271.90 17115.56 37918.63 2019-07-17 15:30:21.000 198 33835.18 271.86 17115.57 88888.00 2019-07-17 15:30:22.000 198 33835.17 271.88 17115.60 88888.00 2019-07-17 15:30:23.000 198 33835.14 271.89 17115.60 88888.00 2019-07-17 15:30:24.000 198 33835.14 271.90 17115.55 88888.00 2019-07-17 15:30:25.000 198 33835.15 271.88 17115.56 37918.70 2019-07-17 15:30:26.000 198 33835.16 271.89 17115.55 88888.00 2019-07-17 15:30:27.000 198 33835.17 271.88 17115.53 88888.00 2019-07-17 15:30:28.000 198 33835.21 271.87 17115.54 88888.00 2019-07-17 15:30:29.000 198 33835.19 271.88 17115.55 88888.00 2019-07-17 15:30:30.000 198 33835.20 271.88 17115.56 37918.70 2019-07-17 15:30:31.000 198 33835.18 271.91 17115.56 88888.00 2019-07-17 15:30:32.000 198 33835.18 271.89 17115.54 88888.00 2019-07-17 15:30:33.000 198 33835.25 271.90 17115.55 88888.00 2019-07-17 15:30:34.000 198 33835.25 271.85 17115.55 88888.00 2019-07-17 15:30:35.000 198 33835.33 271.88 17115.59 37918.76 2019-07-17 15:30:36.000 198 33835.31 271.91 17115.60 88888.00 2019-07-17 15:30:37.000 198 33835.29 271.92 17115.62 88888.00 2019-07-17 15:30:38.000 198 33835.30 271.89 17115.63 88888.00 2019-07-17 15:30:39.000 198 33835.35 271.90 17115.67 88888.00 2019-07-17 15:30:40.000 198 33835.33 271.92 17115.69 37918.76 2019-07-17 15:30:41.000 198 33835.31 271.94 17115.73 88888.00 2019-07-17 15:30:42.000 198 33835.27 271.93 17115.67 88888.00 2019-07-17 15:30:43.000 198 33835.24 271.93 17115.65 88888.00 2019-07-17 15:30:44.000 198 33835.25 271.92 17115.67 88888.00 2019-07-17 15:30:45.000 198 33835.27 271.88 17115.68 37918.76 2019-07-17 15:30:46.000 198 33835.24 271.88 17115.66 88888.00 2019-07-17 15:30:47.000 198 33835.24 271.91 17115.66 88888.00 2019-07-17 15:30:48.000 198 33835.21 271.88 17115.69 88888.00 2019-07-17 15:30:49.000 198 33835.21 271.84 17115.68 88888.00 2019-07-17 15:30:50.000 198 33835.20 271.84 17115.70 37918.71 2019-07-17 15:30:51.000 198 33835.18 271.79 17115.66 88888.00 2019-07-17 15:30:52.000 198 33835.20 271.79 17115.70 88888.00 2019-07-17 15:30:53.000 198 33835.21 271.79 17115.76 88888.00 2019-07-17 15:30:54.000 198 33835.22 271.81 17115.71 88888.00 2019-07-17 15:30:55.000 198 33835.18 271.81 17115.72 37918.76 2019-07-17 15:30:56.000 198 33835.16 271.81 17115.73 88888.00 2019-07-17 15:30:57.000 198 33835.18 271.83 17115.75 88888.00 2019-07-17 15:30:58.000 198 33835.13 271.83 17115.76 88888.00 2019-07-17 15:30:59.000 198 33835.17 271.85 17115.79 88888.00 2019-07-17 15:31:00.000 198 33835.11 271.91 17115.81 37918.64 2019-07-17 15:31:01.000 198 33835.12 271.88 17115.77 88888.00 2019-07-17 15:31:02.000 198 33835.14 271.84 17115.78 88888.00 2019-07-17 15:31:03.000 198 33835.16 271.83 17115.80 88888.00 2019-07-17 15:31:04.000 198 33835.14 271.87 17115.84 88888.00 2019-07-17 15:31:05.000 198 33835.10 271.89 17115.85 37918.62 2019-07-17 15:31:06.000 198 33835.11 271.91 17115.83 88888.00 2019-07-17 15:31:07.000 198 33835.14 271.90 17115.80 88888.00 2019-07-17 15:31:08.000 198 33835.12 271.91 17115.81 88888.00 2019-07-17 15:31:09.000 198 33835.10 271.94 17115.81 88888.00 2019-07-17 15:31:10.000 198 33835.13 271.93 17115.79 37918.59 2019-07-17 15:31:11.000 198 33835.13 271.95 17115.82 88888.00 2019-07-17 15:31:12.000 198 33835.13 271.95 17115.81 88888.00 2019-07-17 15:31:13.000 198 33835.15 271.97 17115.81 88888.00 2019-07-17 15:31:14.000 198 33835.15 271.98 17115.80 88888.00 2019-07-17 15:31:15.000 198 33835.18 271.95 17115.77 37918.56 2019-07-17 15:31:16.000 198 33835.21 271.96 17115.74 88888.00 2019-07-17 15:31:17.000 198 33835.20 271.98 17115.79 88888.00 2019-07-17 15:31:18.000 198 33835.17 272.02 17115.83 88888.00 2019-07-17 15:31:19.000 198 33835.18 271.97 17115.79 88888.00 2019-07-17 15:31:20.000 198 33835.18 271.96 17115.79 37918.70 2019-07-17 15:31:21.000 198 33835.21 271.95 17115.80 88888.00 2019-07-17 15:31:22.000 198 33835.21 271.94 17115.85 88888.00 2019-07-17 15:31:23.000 198 33835.23 271.95 17115.86 88888.00 2019-07-17 15:31:24.000 198 33835.23 271.89 17115.88 88888.00 2019-07-17 15:31:25.000 198 33835.25 271.87 17115.91 37918.67 2019-07-17 15:31:26.000 198 33835.24 271.85 17115.93 88888.00 2019-07-17 15:31:27.000 198 33835.19 271.81 17115.86 88888.00 2019-07-17 15:31:28.000 198 33835.20 271.88 17115.87 88888.00 2019-07-17 15:31:29.000 198 33835.21 271.88 17115.87 88888.00 2019-07-17 15:31:30.000 198 33835.20 271.80 17115.83 37918.71 2019-07-17 15:31:31.000 198 33835.22 271.81 17115.80 88888.00 2019-07-17 15:31:32.000 198 33835.22 271.80 17115.85 88888.00 2019-07-17 15:31:33.000 198 33835.21 271.79 17115.82 88888.00 2019-07-17 15:31:34.000 198 33835.15 271.80 17115.84 88888.00 2019-07-17 15:31:35.000 198 33835.15 271.82 17115.86 37918.66 2019-07-17 15:31:36.000 198 33835.15 271.82 17115.82 88888.00 2019-07-17 15:31:37.000 198 33835.09 271.81 17115.82 88888.00 2019-07-17 15:31:38.000 198 33835.08 271.82 17115.82 88888.00 2019-07-17 15:31:39.000 198 33835.09 271.81 17115.86 88888.00 2019-07-17 15:31:40.000 198 33835.14 271.82 17115.87 37918.75 2019-07-17 15:31:41.000 198 33835.13 271.78 17115.81 88888.00 2019-07-17 15:31:42.000 198 33835.12 271.82 17115.82 88888.00 2019-07-17 15:31:43.000 198 33835.12 271.83 17115.81 88888.00 2019-07-17 15:31:44.000 198 33835.08 271.83 17115.85 88888.00 2019-07-17 15:31:45.000 198 33835.07 271.82 17115.83 37918.78 2019-07-17 15:31:46.000 198 33835.07 271.80 17115.85 88888.00 2019-07-17 15:31:47.000 198 33835.08 271.84 17115.86 88888.00 2019-07-17 15:31:48.000 198 33835.07 271.85 17115.89 88888.00 2019-07-17 15:31:49.000 198 33835.10 271.83 17115.86 88888.00 2019-07-17 15:31:50.000 198 33835.09 271.85 17115.86 37918.72 2019-07-17 15:31:51.000 198 33835.11 271.90 17115.87 88888.00 2019-07-17 15:31:52.000 198 33835.08 271.89 17115.86 88888.00 2019-07-17 15:31:53.000 198 33835.07 271.87 17115.88 88888.00 2019-07-17 15:31:54.000 198 33835.08 271.85 17115.88 88888.00 2019-07-17 15:31:55.000 198 33835.11 271.83 17115.87 37918.74 2019-07-17 15:31:56.000 198 33835.09 271.81 17115.85 88888.00 2019-07-17 15:31:57.000 198 33835.13 271.84 17115.83 88888.00 2019-07-17 15:31:58.000 198 33835.13 271.81 17115.83 88888.00 2019-07-17 15:31:59.000 198 33835.12 271.82 17115.81 88888.00 2019-07-17 15:32:00.000 198 33835.17 271.85 17115.82 37918.73 2019-07-17 15:32:01.000 198 33835.18 271.85 17115.82 88888.00 2019-07-17 15:32:02.000 198 33835.15 271.85 17115.86 88888.00 2019-07-17 15:32:03.000 198 33835.16 271.84 17115.90 88888.00 2019-07-17 15:32:04.000 198 33835.18 271.80 17115.89 88888.00 2019-07-17 15:32:05.000 198 33835.17 271.77 17115.93 37918.78 2019-07-17 15:32:06.000 198 33835.19 271.78 17115.94 88888.00 2019-07-17 15:32:07.000 198 33835.22 271.80 17115.95 88888.00 2019-07-17 15:32:08.000 198 33835.21 271.80 17115.88 88888.00 2019-07-17 15:32:09.000 198 33835.22 271.76 17115.88 88888.00 2019-07-17 15:32:10.000 198 33835.22 271.78 17115.87 37918.76 2019-07-17 15:32:11.000 198 33835.21 271.78 17115.86 88888.00 2019-07-17 15:32:12.000 198 33835.17 271.75 17115.84 88888.00 2019-07-17 15:32:13.000 198 33835.21 271.79 17115.84 88888.00 2019-07-17 15:32:14.000 198 33835.20 271.75 17115.86 88888.00 2019-07-17 15:32:15.000 198 33835.16 271.73 17115.86 37918.81 2019-07-17 15:32:16.000 198 33835.14 271.72 17115.85 88888.00 2019-07-17 15:32:17.000 198 33835.12 271.72 17115.86 88888.00 2019-07-17 15:32:18.000 198 33835.11 271.71 17115.84 88888.00 2019-07-17 15:32:19.000 198 33835.12 271.71 17115.81 88888.00 2019-07-17 15:32:20.000 198 33835.17 271.73 17115.87 37918.74 2019-07-17 15:32:21.000 198 33835.14 271.73 17115.91 88888.00 2019-07-17 15:32:22.000 198 33835.14 271.75 17115.91 88888.00 2019-07-17 15:32:23.000 198 33835.13 271.77 17115.94 88888.00 2019-07-17 15:32:24.000 198 33835.13 271.77 17115.94 88888.00 2019-07-17 15:32:25.000 198 33835.11 271.75 17115.96 37918.74 2019-07-17 15:32:26.000 198 33835.10 271.74 17115.95 88888.00 2019-07-17 15:32:27.000 198 33835.07 271.73 17115.96 88888.00 2019-07-17 15:32:28.000 198 33835.04 271.71 17115.96 88888.00 2019-07-17 15:32:29.000 198 33835.05 271.77 17115.97 88888.00 2019-07-17 15:32:30.000 198 33835.07 271.75 17115.97 37918.67 2019-07-17 15:32:31.000 198 33835.05 271.78 17115.97 88888.00 2019-07-17 15:32:32.000 198 33835.09 271.82 17115.99 88888.00 2019-07-17 15:32:33.000 198 33835.06 271.82 17116.00 88888.00 2019-07-17 15:32:34.000 198 33834.99 271.81 17116.00 88888.00 2019-07-17 15:32:35.000 198 33835.00 271.78 17115.95 37918.74 2019-07-17 15:32:36.000 198 33835.01 271.79 17115.99 88888.00 2019-07-17 15:32:37.000 198 33834.98 271.74 17115.94 88888.00 2019-07-17 15:32:38.000 198 33835.01 271.74 17115.93 88888.00 2019-07-17 15:32:39.000 198 33835.06 271.79 17115.96 88888.00 2019-07-17 15:32:40.000 198 33835.02 271.80 17116.02 37918.66 2019-07-17 15:32:41.000 198 33835.01 271.81 17115.99 88888.00 2019-07-17 15:32:42.000 198 33835.02 271.81 17115.97 88888.00 2019-07-17 15:32:43.000 198 33835.05 271.82 17115.96 88888.00 2019-07-17 15:32:44.000 198 33835.04 271.82 17115.95 88888.00 2019-07-17 15:32:45.000 198 33835.03 271.77 17115.95 37918.66 2019-07-17 15:32:46.000 198 33835.06 271.81 17115.95 88888.00 2019-07-17 15:32:47.000 198 33835.09 271.82 17115.90 88888.00 2019-07-17 15:32:48.000 198 33835.08 271.81 17115.94 88888.00 2019-07-17 15:32:49.000 198 33835.07 271.77 17115.97 88888.00 2019-07-17 15:32:50.000 198 33835.11 271.76 17116.00 37918.74 2019-07-17 15:32:51.000 198 33835.15 271.74 17115.96 88888.00 2019-07-17 15:32:52.000 198 33835.17 271.74 17115.95 88888.00 2019-07-17 15:32:53.000 198 33835.15 271.76 17115.95 88888.00 2019-07-17 15:32:54.000 198 33835.15 271.78 17115.94 88888.00 2019-07-17 15:32:55.000 198 33835.14 271.74 17115.97 37918.76 2019-07-17 15:32:56.000 198 33835.14 271.74 17115.99 88888.00 2019-07-17 15:32:57.000 198 33835.13 271.71 17115.94 88888.00 2019-07-17 15:32:58.000 198 33835.12 271.69 17115.94 88888.00 2019-07-17 15:32:59.000 198 33835.11 271.69 17115.96 88888.00 2019-07-17 15:33:00.000 198 33835.08 271.69 17115.98 37918.71 2019-07-17 15:33:01.000 198 33835.12 271.70 17116.00 88888.00 2019-07-17 15:33:02.000 198 33835.12 271.71 17115.99 88888.00 2019-07-17 15:33:03.000 198 33835.13 271.71 17115.99 88888.00 2019-07-17 15:33:04.000 198 33835.14 271.70 17116.00 88888.00 2019-07-17 15:33:05.000 198 33835.12 271.68 17116.03 37918.83 2019-07-17 15:33:06.000 198 33835.13 271.69 17116.07 88888.00 2019-07-17 15:33:07.000 198 33835.15 271.71 17116.10 88888.00 2019-07-17 15:33:08.000 198 33835.13 271.72 17116.11 88888.00 2019-07-17 15:33:09.000 198 33835.07 271.73 17116.10 88888.00 2019-07-17 15:33:10.000 198 33835.08 271.69 17116.04 37918.78 2019-07-17 15:33:11.000 198 33835.07 271.72 17116.05 88888.00 2019-07-17 15:33:12.000 198 33835.00 271.67 17116.02 88888.00 2019-07-17 15:33:13.000 198 33834.99 271.66 17116.03 88888.00 2019-07-17 15:33:14.000 198 33835.01 271.71 17116.05 88888.00 2019-07-17 15:33:15.000 198 33835.03 271.77 17116.05 37918.79 2019-07-17 15:33:16.000 198 33835.02 271.74 17116.06 88888.00 2019-07-17 15:33:17.000 198 33835.00 271.73 17116.06 88888.00 2019-07-17 15:33:18.000 198 33834.95 271.77 17116.06 88888.00 2019-07-17 15:33:19.000 198 33834.95 271.75 17116.05 88888.00 2019-07-17 15:33:20.000 198 33834.97 271.73 17116.06 37918.74 2019-07-17 15:33:21.000 198 33834.99 271.79 17116.09 88888.00 2019-07-17 15:33:22.000 198 33835.00 271.80 17116.11 88888.00 2019-07-17 15:33:23.000 198 33834.99 271.77 17116.14 88888.00 2019-07-17 15:33:24.000 198 33834.97 271.74 17116.11 88888.00 2019-07-17 15:33:25.000 198 33834.99 271.73 17116.10 37918.66 2019-07-17 15:33:26.000 198 33835.00 271.75 17116.11 88888.00 2019-07-17 15:33:27.000 198 33835.01 271.76 17116.10 88888.00 2019-07-17 15:33:28.000 198 33834.97 271.74 17116.09 88888.00 2019-07-17 15:33:29.000 198 33835.01 271.72 17116.11 88888.00 2019-07-17 15:33:30.000 198 33834.96 271.76 17116.08 37918.66 2019-07-17 15:33:31.000 198 33834.96 271.80 17116.08 88888.00 2019-07-17 15:33:32.000 198 33835.01 271.77 17116.08 88888.00 2019-07-17 15:33:33.000 198 33835.05 271.76 17116.06 88888.00 2019-07-17 15:33:34.000 198 33835.07 271.75 17116.07 88888.00 2019-07-17 15:33:35.000 198 33835.06 271.75 17116.05 37918.79 2019-07-17 15:33:36.000 198 33835.04 271.70 17116.02 88888.00 2019-07-17 15:33:37.000 198 33835.05 271.69 17116.03 88888.00 2019-07-17 15:33:38.000 198 33835.08 271.72 17116.05 88888.00 2019-07-17 15:33:39.000 198 33835.11 271.72 17116.07 88888.00 2019-07-17 15:33:40.000 198 33835.09 271.76 17116.06 37918.77 2019-07-17 15:33:41.000 198 33835.10 271.74 17116.07 88888.00 2019-07-17 15:33:42.000 198 33835.17 271.72 17116.08 88888.00 2019-07-17 15:33:43.000 198 33835.16 271.70 17116.08 88888.00 2019-07-17 15:33:44.000 198 33835.13 271.70 17116.08 88888.00 2019-07-17 15:33:45.000 198 33835.15 271.70 17116.07 37918.79 2019-07-17 15:33:46.000 198 33835.17 271.72 17116.05 88888.00 2019-07-17 15:33:47.000 198 33835.17 271.71 17116.04 88888.00 2019-07-17 15:33:48.000 198 33835.14 271.72 17116.03 88888.00 2019-07-17 15:33:49.000 198 33835.14 271.73 17116.05 88888.00 2019-07-17 15:33:50.000 198 33835.14 271.71 17116.08 37918.76 2019-07-17 15:33:51.000 198 33835.12 271.68 17116.09 88888.00 2019-07-17 15:33:52.000 198 33835.12 271.65 17116.07 88888.00 2019-07-17 15:33:53.000 198 33835.11 271.65 17116.03 88888.00 2019-07-17 15:33:54.000 198 33835.10 271.68 17116.07 88888.00 2019-07-17 15:33:55.000 198 33835.17 271.70 17116.09 37918.85 2019-07-17 15:33:56.000 198 33835.16 271.72 17116.13 88888.00 2019-07-17 15:33:57.000 198 33835.14 271.70 17116.17 88888.00 2019-07-17 15:33:58.000 198 33835.12 271.73 17116.16 88888.00 2019-07-17 15:33:59.000 198 33835.09 271.74 17116.18 88888.00 2019-07-17 15:34:00.000 198 33835.11 271.72 17116.17 37918.77 2019-07-17 15:34:01.000 198 33835.12 271.72 17116.14 88888.00 2019-07-17 15:34:02.000 198 33835.11 271.71 17116.13 88888.00 2019-07-17 15:34:03.000 198 33835.14 271.66 17116.16 88888.00 2019-07-17 15:34:04.000 198 33835.15 271.72 17116.18 88888.00 2019-07-17 15:34:05.000 198 33835.15 271.69 17116.16 37918.75 2019-07-17 15:34:06.000 198 33835.12 271.67 17116.14 88888.00 2019-07-17 15:34:07.000 198 33835.08 271.64 17116.12 88888.00 2019-07-17 15:34:08.000 198 33835.05 271.65 17116.13 88888.00 2019-07-17 15:34:09.000 198 33835.08 271.62 17116.15 88888.00 2019-07-17 15:34:10.000 198 33835.08 271.62 17116.16 37918.83 2019-07-17 15:34:11.000 198 33835.05 271.66 17116.19 88888.00 2019-07-17 15:34:12.000 198 33835.00 271.65 17116.15 88888.00 2019-07-17 15:34:13.000 198 33835.01 271.67 17116.17 88888.00 2019-07-17 15:34:14.000 198 33835.01 271.71 17116.23 88888.00 2019-07-17 15:34:15.000 198 33835.00 271.73 17116.26 37918.65 2019-07-17 15:34:16.000 198 33834.99 271.75 17116.24 88888.00 2019-07-17 15:34:17.000 198 33834.96 271.72 17116.22 88888.00 2019-07-17 15:34:18.000 198 33834.93 271.76 17116.23 88888.00 2019-07-17 15:34:19.000 198 33834.96 271.75 17116.23 88888.00 2019-07-17 15:34:20.000 198 33834.96 271.75 17116.22 37918.73 2019-07-17 15:34:21.000 198 33834.90 271.78 17116.22 88888.00 2019-07-17 15:34:22.000 198 33834.90 271.74 17116.22 88888.00 2019-07-17 15:34:23.000 198 33834.91 271.74 17116.18 88888.00 2019-07-17 15:34:24.000 198 33834.91 271.73 17116.16 88888.00 2019-07-17 15:34:25.000 198 33834.95 271.75 17116.22 37918.67 2019-07-17 15:34:26.000 198 33834.93 271.75 17116.21 88888.00 2019-07-17 15:34:27.000 198 33834.92 271.75 17116.23 88888.00 2019-07-17 15:34:28.000 198 33834.90 271.80 17116.22 88888.00 2019-07-17 15:34:29.000 198 33834.93 271.78 17116.20 88888.00 2019-07-17 15:34:30.000 198 33834.95 271.74 17116.22 37918.70 2019-07-17 15:34:31.000 198 33834.94 271.75 17116.19 88888.00 2019-07-17 15:34:32.000 198 33834.94 271.79 17116.22 88888.00 2019-07-17 15:34:33.000 198 33834.99 271.78 17116.24 88888.00 2019-07-17 15:34:34.000 198 33834.98 271.77 17116.22 88888.00 2019-07-17 15:34:35.000 198 33834.98 271.82 17116.25 37918.76 2019-07-17 15:34:36.000 198 33834.97 271.78 17116.23 88888.00 2019-07-17 15:34:37.000 198 33835.01 271.76 17116.22 88888.00 2019-07-17 15:34:38.000 198 33835.03 271.72 17116.24 88888.00 2019-07-17 15:34:39.000 198 33835.01 271.73 17116.22 88888.00 2019-07-17 15:34:40.000 198 33835.05 271.72 17116.26 37918.73 2019-07-17 15:34:41.000 198 33835.04 271.72 17116.26 88888.00 2019-07-17 15:34:42.000 198 33835.06 271.67 17116.27 88888.00 2019-07-17 15:34:43.000 198 33835.12 271.68 17116.26 88888.00 2019-07-17 15:34:44.000 198 33835.10 271.74 17116.24 88888.00 2019-07-17 15:34:45.000 198 33835.08 271.69 17116.24 37918.77 2019-07-17 15:34:46.000 198 33835.12 271.65 17116.25 88888.00 2019-07-17 15:34:47.000 198 33835.13 271.67 17116.21 88888.00 2019-07-17 15:34:48.000 198 33835.11 271.66 17116.19 88888.00 2019-07-17 15:34:49.000 198 33835.10 271.67 17116.21 88888.00 2019-07-17 15:34:50.000 198 33835.13 271.68 17116.18 37918.67 2019-07-17 15:34:51.000 198 33835.10 271.69 17116.23 88888.00 2019-07-17 15:34:52.000 198 33835.11 271.71 17116.22 88888.00 2019-07-17 15:34:53.000 198 33835.07 271.71 17116.22 88888.00 2019-07-17 15:34:54.000 198 33835.08 271.71 17116.22 88888.00 2019-07-17 15:34:55.000 198 33835.07 271.70 17116.24 37918.74 2019-07-17 15:34:56.000 198 33835.06 271.69 17116.21 88888.00 2019-07-17 15:34:57.000 198 33835.08 271.70 17116.23 88888.00 2019-07-17 15:34:58.000 198 33835.07 271.68 17116.21 88888.00 2019-07-17 15:34:59.000 198 33835.05 271.65 17116.23 88888.00 2019-07-17 15:35:00.000 198 33835.06 271.72 17116.27 37918.81 2019-07-17 15:35:01.000 198 33835.09 271.74 17116.26 88888.00 2019-07-17 15:35:02.000 198 33835.06 271.74 17116.27 88888.00 2019-07-17 15:35:03.000 198 33835.08 271.74 17116.32 88888.00 2019-07-17 15:35:04.000 198 33835.03 271.70 17116.31 88888.00 2019-07-17 15:35:05.000 198 33835.00 271.68 17116.30 37918.70 2019-07-17 15:35:06.000 198 33834.96 271.64 17116.31 88888.00 2019-07-17 15:35:07.000 198 33834.98 271.63 17116.29 88888.00 2019-07-17 15:35:08.000 198 33834.97 271.65 17116.29 88888.00 2019-07-17 15:35:09.000 198 33834.96 271.63 17116.24 88888.00 2019-07-17 15:35:10.000 198 33834.96 271.64 17116.26 37918.76 2019-07-17 15:35:11.000 198 33834.93 271.67 17116.32 88888.00 2019-07-17 15:35:12.000 198 33834.92 271.72 17116.29 88888.00 2019-07-17 15:35:13.000 198 33834.95 271.72 17116.33 88888.00 2019-07-17 15:35:14.000 198 33834.93 271.67 17116.34 88888.00 2019-07-17 15:35:15.000 198 33834.97 271.65 17116.32 37918.73 2019-07-17 15:35:16.000 198 33834.94 271.65 17116.31 88888.00 2019-07-17 15:35:17.000 198 33834.94 271.64 17116.31 88888.00 2019-07-17 15:35:18.000 198 33834.94 271.65 17116.33 88888.00 2019-07-17 15:35:19.000 198 33834.95 271.67 17116.33 88888.00 2019-07-17 15:35:20.000 198 33834.97 271.69 17116.36 37918.82 2019-07-17 15:35:21.000 198 33834.95 271.70 17116.40 88888.00 2019-07-17 15:35:22.000 198 33834.95 271.68 17116.42 88888.00 2019-07-17 15:35:23.000 198 33834.96 271.68 17116.41 88888.00 2019-07-17 15:35:24.000 198 33834.93 271.70 17116.40 88888.00 2019-07-17 15:35:25.000 198 33834.94 271.70 17116.39 37918.81 2019-07-17 15:35:26.000 198 33834.98 271.68 17116.34 88888.00 2019-07-17 15:35:27.000 198 33834.97 271.71 17116.35 88888.00 2019-07-17 15:35:28.000 198 33834.99 271.70 17116.34 88888.00 2019-07-17 15:35:29.000 198 33835.00 271.67 17116.32 88888.00 2019-07-17 15:35:30.000 198 33834.98 271.66 17116.35 37918.82 2019-07-17 15:35:31.000 198 33834.99 271.67 17116.36 88888.00 2019-07-17 15:35:32.000 198 33834.99 271.68 17116.34 88888.00 2019-07-17 15:35:33.000 198 33835.01 271.73 17116.32 88888.00 2019-07-17 15:35:34.000 198 33834.99 271.72 17116.37 88888.00 2019-07-17 15:35:35.000 198 33834.98 271.71 17116.41 37918.75 2019-07-17 15:35:36.000 198 33834.97 271.71 17116.42 88888.00 2019-07-17 15:35:37.000 198 33834.97 271.71 17116.41 88888.00 2019-07-17 15:35:38.000 198 33834.95 271.68 17116.41 88888.00 2019-07-17 15:35:39.000 198 33834.90 271.62 17116.42 88888.00 2019-07-17 15:35:40.000 198 33834.91 271.66 17116.39 37918.75 2019-07-17 15:35:41.000 198 33834.92 271.66 17116.42 88888.00 2019-07-17 15:35:42.000 198 33834.90 271.63 17116.38 88888.00 2019-07-17 15:35:43.000 198 33834.88 271.67 17116.42 88888.00 2019-07-17 15:35:44.000 198 33834.88 271.66 17116.43 88888.00 2019-07-17 15:35:45.000 198 33834.86 271.66 17116.44 37918.63 2019-07-17 15:35:46.000 198 33834.85 271.66 17116.45 88888.00 2019-07-17 15:35:47.000 198 33834.83 271.67 17116.41 88888.00 2019-07-17 15:35:48.000 198 33834.79 271.69 17116.40 88888.00 2019-07-17 15:35:49.000 198 33834.79 271.74 17116.41 88888.00 2019-07-17 15:35:50.000 198 33834.83 271.75 17116.43 37918.69 2019-07-17 15:35:51.000 198 33834.84 271.77 17116.46 88888.00 2019-07-17 15:35:52.000 198 33834.83 271.75 17116.49 88888.00 2019-07-17 15:35:53.000 198 33834.85 271.73 17116.44 88888.00 2019-07-17 15:35:54.000 198 33834.82 271.72 17116.45 88888.00 2019-07-17 15:35:55.000 198 33834.80 271.73 17116.45 37918.61 2019-07-17 15:35:56.000 198 33834.83 271.70 17116.42 88888.00 2019-07-17 15:35:57.000 198 33834.81 271.71 17116.43 88888.00 2019-07-17 15:35:58.000 198 33834.80 271.70 17116.41 88888.00 2019-07-17 15:35:59.000 198 33834.78 271.72 17116.40 88888.00 2019-07-17 15:36:00.000 198 33834.74 271.68 17116.36 37918.69 2019-07-17 15:36:01.000 198 33834.74 271.69 17116.42 88888.00 2019-07-17 15:36:02.000 198 33834.72 271.69 17116.44 88888.00 2019-07-17 15:36:03.000 198 33834.74 271.70 17116.43 88888.00 2019-07-17 15:36:04.000 198 33834.75 271.70 17116.44 88888.00 2019-07-17 15:36:05.000 198 33834.74 271.69 17116.47 37918.66 2019-07-17 15:36:06.000 198 33834.74 271.67 17116.42 88888.00 2019-07-17 15:36:07.000 198 33834.75 271.70 17116.41 88888.00 2019-07-17 15:36:08.000 198 33834.76 271.70 17116.45 88888.00 2019-07-17 15:36:09.000 198 33834.72 271.68 17116.44 88888.00 2019-07-17 15:36:10.000 198 33834.72 271.64 17116.44 37918.67 2019-07-17 15:36:11.000 198 33834.75 271.65 17116.41 88888.00 2019-07-17 15:36:12.000 198 33834.74 271.65 17116.43 88888.00 2019-07-17 15:36:13.000 198 33834.70 271.66 17116.46 88888.00 2019-07-17 15:36:14.000 198 33834.76 271.68 17116.48 88888.00 2019-07-17 15:36:15.000 198 33834.78 271.73 17116.41 37918.67 2019-07-17 15:36:16.000 198 33834.80 271.74 17116.43 88888.00 2019-07-17 15:36:17.000 198 33834.77 271.70 17116.44 88888.00 2019-07-17 15:36:18.000 198 33834.74 271.67 17116.41 88888.00 2019-07-17 15:36:19.000 198 33834.73 271.69 17116.42 88888.00 2019-07-17 15:36:20.000 198 33834.73 271.70 17116.45 37918.61 2019-07-17 15:36:21.000 198 33834.68 271.70 17116.43 88888.00 2019-07-17 15:36:22.000 198 33834.72 271.70 17116.40 88888.00 2019-07-17 15:36:23.000 198 33834.77 271.71 17116.40 88888.00 2019-07-17 15:36:24.000 198 33834.76 271.69 17116.42 88888.00 2019-07-17 15:36:25.000 198 33834.73 271.73 17116.41 37918.63 2019-07-17 15:36:26.000 198 33834.74 271.73 17116.43 88888.00 2019-07-17 15:36:27.000 198 33834.69 271.74 17116.40 88888.00 2019-07-17 15:36:28.000 198 33834.64 271.68 17116.39 88888.00 2019-07-17 15:36:29.000 198 33834.70 271.68 17116.43 88888.00 2019-07-17 15:36:30.000 198 33834.71 271.67 17116.46 37918.57 2019-07-17 15:36:31.000 198 33834.72 271.67 17116.46 88888.00 2019-07-17 15:36:32.000 198 33834.70 271.70 17116.47 88888.00 2019-07-17 15:36:33.000 198 33834.69 271.70 17116.50 88888.00 2019-07-17 15:36:34.000 198 33834.69 271.65 17116.49 88888.00 2019-07-17 15:36:35.000 198 33834.69 271.65 17116.49 37918.58 2019-07-17 15:36:36.000 198 33834.66 271.71 17116.47 88888.00 2019-07-17 15:36:37.000 198 33834.64 271.73 17116.48 88888.00 2019-07-17 15:36:38.000 198 33834.62 271.72 17116.49 88888.00 2019-07-17 15:36:39.000 198 33834.63 271.71 17116.48 88888.00 2019-07-17 15:36:40.000 198 33834.61 271.65 17116.47 37918.60 2019-07-17 15:36:41.000 198 33834.62 271.64 17116.45 88888.00 2019-07-17 15:36:42.000 198 33834.61 271.63 17116.44 88888.00 2019-07-17 15:36:43.000 198 33834.62 271.66 17116.48 88888.00 2019-07-17 15:36:44.000 198 33834.67 271.63 17116.48 88888.00 2019-07-17 15:36:45.000 198 33834.66 271.66 17116.45 37918.59 2019-07-17 15:36:46.000 198 33834.67 271.66 17116.47 88888.00 2019-07-17 15:36:47.000 198 33834.66 271.67 17116.48 88888.00 2019-07-17 15:36:48.000 198 33834.63 271.64 17116.49 88888.00 2019-07-17 15:36:49.000 198 33834.66 271.68 17116.48 88888.00 2019-07-17 15:36:50.000 198 33834.67 271.64 17116.49 37918.59 2019-07-17 15:36:51.000 198 33834.67 271.65 17116.52 88888.00 2019-07-17 15:36:52.000 198 33834.63 271.59 17116.54 88888.00 2019-07-17 15:36:53.000 198 33834.66 271.58 17116.52 88888.00 2019-07-17 15:36:54.000 198 33834.66 271.60 17116.52 88888.00 2019-07-17 15:36:55.000 198 33834.64 271.62 17116.54 37918.58 2019-07-17 15:36:56.000 198 33834.62 271.64 17116.53 88888.00 2019-07-17 15:36:57.000 198 33834.64 271.63 17116.47 88888.00 2019-07-17 15:36:58.000 198 33834.62 271.57 17116.47 88888.00 2019-07-17 15:36:59.000 198 33834.65 271.59 17116.51 88888.00 2019-07-17 15:37:00.000 198 33834.64 271.57 17116.56 37918.65 2019-07-17 15:37:01.000 198 33834.64 271.59 17116.56 88888.00 2019-07-17 15:37:02.000 198 33834.60 271.62 17116.53 88888.00 2019-07-17 15:37:03.000 198 33834.56 271.63 17116.55 88888.00 2019-07-17 15:37:04.000 198 33834.56 271.59 17116.57 88888.00 2019-07-17 15:37:05.000 198 33834.55 271.54 17116.56 37918.57 2019-07-17 15:37:06.000 198 33834.53 271.53 17116.55 88888.00 2019-07-17 15:37:07.000 198 33834.55 271.55 17116.55 88888.00 2019-07-17 15:37:08.000 198 33834.56 271.55 17116.54 88888.00 2019-07-17 15:37:09.000 198 33834.54 271.55 17116.53 88888.00 2019-07-17 15:37:10.000 198 33834.53 271.56 17116.55 37918.56 2019-07-17 15:37:11.000 198 33834.46 271.55 17116.54 88888.00 2019-07-17 15:37:12.000 198 33834.45 271.56 17116.52 88888.00 2019-07-17 15:37:13.000 198 33834.47 271.60 17116.52 88888.00 2019-07-17 15:37:14.000 198 33834.46 271.63 17116.54 88888.00 2019-07-17 15:37:15.000 198 33834.44 271.58 17116.53 37918.49 2019-07-17 15:37:16.000 198 33834.39 271.63 17116.56 88888.00 2019-07-17 15:37:17.000 198 33834.38 271.67 17116.57 88888.00 2019-07-17 15:37:18.000 198 33834.36 271.70 17116.56 88888.00 2019-07-17 15:37:19.000 198 33834.38 271.71 17116.59 88888.00 2019-07-17 15:37:20.000 198 33834.38 271.64 17116.59 37918.38 2019-07-17 15:37:21.000 198 33834.37 271.64 17116.56 88888.00 2019-07-17 15:37:22.000 198 33834.39 271.62 17116.56 88888.00 2019-07-17 15:37:23.000 198 33834.44 271.57 17116.56 88888.00 2019-07-17 15:37:24.000 198 33834.41 271.58 17116.58 88888.00 2019-07-17 15:37:25.000 198 33834.40 271.56 17116.59 37918.48 2019-07-17 15:37:26.000 198 33834.39 271.60 17116.59 88888.00 2019-07-17 15:37:27.000 198 33834.42 271.62 17116.60 88888.00 2019-07-17 15:37:28.000 198 33834.44 271.64 17116.61 88888.00 2019-07-17 15:37:29.000 198 33834.43 271.70 17116.61 88888.00 2019-07-17 15:37:30.000 198 33834.45 271.65 17116.62 37918.42 2019-07-17 15:37:31.000 198 33834.47 271.65 17116.61 88888.00 2019-07-17 15:37:32.000 198 33834.48 271.65 17116.58 88888.00 2019-07-17 15:37:33.000 198 33834.49 271.66 17116.58 88888.00 2019-07-17 15:37:34.000 198 33834.51 271.67 17116.60 88888.00 2019-07-17 15:37:35.000 198 33834.54 271.67 17116.62 37918.48 2019-07-17 15:37:36.000 198 33834.56 271.65 17116.59 88888.00 2019-07-17 15:37:37.000 198 33834.58 271.64 17116.61 88888.00 2019-07-17 15:37:38.000 198 33834.58 271.61 17116.58 88888.00 2019-07-17 15:37:39.000 198 33834.55 271.58 17116.58 88888.00 2019-07-17 15:37:40.000 198 33834.49 271.59 17116.61 37918.53 2019-07-17 15:37:41.000 198 33834.48 271.55 17116.60 88888.00 2019-07-17 15:37:42.000 198 33834.50 271.52 17116.57 88888.00 2019-07-17 15:37:43.000 198 33834.54 271.55 17116.57 88888.00 2019-07-17 15:37:44.000 198 33834.50 271.54 17116.59 88888.00 2019-07-17 15:37:45.000 198 33834.54 271.56 17116.59 37918.50 2019-07-17 15:37:46.000 198 33834.53 271.61 17116.65 88888.00 2019-07-17 15:37:47.000 198 33834.51 271.57 17116.65 88888.00 2019-07-17 15:37:48.000 198 33834.51 271.59 17116.62 88888.00 2019-07-17 15:37:49.000 198 33834.49 271.58 17116.67 88888.00 2019-07-17 15:37:50.000 198 33834.46 271.54 17116.65 37918.50 2019-07-17 15:37:51.000 198 33834.45 271.53 17116.66 88888.00 2019-07-17 15:37:52.000 198 33834.48 271.60 17116.66 88888.00 2019-07-17 15:37:53.000 198 33834.47 271.64 17116.67 88888.00 2019-07-17 15:37:54.000 198 33834.44 271.67 17116.68 88888.00 2019-07-17 15:37:55.000 198 33834.44 271.66 17116.70 37918.50 2019-07-17 15:37:56.000 198 33834.38 271.64 17116.67 88888.00 2019-07-17 15:37:57.000 198 33834.35 271.61 17116.69 88888.00 2019-07-17 15:37:58.000 198 33834.39 271.62 17116.69 88888.00 2019-07-17 15:37:59.000 198 33834.35 271.65 17116.70 88888.00 2019-07-17 15:38:00.000 198 33834.34 271.64 17116.70 37918.47 2019-07-17 15:38:01.000 198 33834.37 271.64 17116.64 88888.00 2019-07-17 15:38:02.000 198 33834.35 271.67 17116.65 88888.00 2019-07-17 15:38:03.000 198 33834.39 271.68 17116.63 88888.00 2019-07-17 15:38:04.000 198 33834.34 271.68 17116.68 88888.00 2019-07-17 15:38:05.000 198 33834.37 271.66 17116.68 37918.43 2019-07-17 15:38:06.000 198 33834.40 271.65 17116.70 88888.00 2019-07-17 15:38:07.000 198 33834.41 271.67 17116.69 88888.00 2019-07-17 15:38:08.000 198 33834.40 271.68 17116.71 88888.00 2019-07-17 15:38:09.000 198 33834.37 271.67 17116.72 88888.00 2019-07-17 15:38:10.000 198 33834.36 271.67 17116.71 37918.43 2019-07-17 15:38:11.000 198 33834.33 271.65 17116.67 88888.00 2019-07-17 15:38:12.000 198 33834.36 271.60 17116.63 88888.00 2019-07-17 15:38:13.000 198 33834.39 271.61 17116.66 88888.00 2019-07-17 15:38:14.000 198 33834.39 271.60 17116.69 88888.00 2019-07-17 15:38:15.000 198 33834.40 271.61 17116.69 37918.36 2019-07-17 15:38:16.000 198 33834.35 271.62 17116.70 88888.00 2019-07-17 15:38:17.000 198 33834.32 271.61 17116.70 88888.00 2019-07-17 15:38:18.000 198 33834.36 271.59 17116.73 88888.00 2019-07-17 15:38:19.000 198 33834.36 271.59 17116.73 88888.00 2019-07-17 15:38:20.000 198 33834.37 271.60 17116.72 37918.44 2019-07-17 15:38:21.000 198 33834.30 271.63 17116.73 88888.00 2019-07-17 15:38:22.000 198 33834.28 271.63 17116.73 88888.00 2019-07-17 15:38:23.000 198 33834.31 271.65 17116.69 88888.00 2019-07-17 15:38:24.000 198 33834.32 271.66 17116.66 88888.00 2019-07-17 15:38:25.000 198 33834.29 271.66 17116.72 37918.44 2019-07-17 15:38:26.000 198 33834.26 271.67 17116.76 88888.00 2019-07-17 15:38:27.000 198 33834.27 271.65 17116.77 88888.00 2019-07-17 15:38:28.000 198 33834.27 271.67 17116.77 88888.00 2019-07-17 15:38:29.000 198 33834.26 271.67 17116.79 88888.00 2019-07-17 15:38:30.000 198 33834.26 271.63 17116.77 37918.37 2019-07-17 15:38:31.000 198 33834.28 271.65 17116.81 88888.00 2019-07-17 15:38:32.000 198 33834.24 271.64 17116.82 88888.00 2019-07-17 15:38:33.000 198 33834.27 271.64 17116.80 88888.00 2019-07-17 15:38:34.000 198 33834.26 271.62 17116.85 88888.00 2019-07-17 15:38:35.000 198 33834.29 271.63 17116.88 37918.39 2019-07-17 15:38:36.000 198 33834.25 271.69 17116.87 88888.00 2019-07-17 15:38:37.000 198 33834.28 271.70 17116.89 88888.00 2019-07-17 15:38:38.000 198 33834.28 271.70 17116.90 88888.00 2019-07-17 15:38:39.000 198 33834.30 271.70 17116.91 88888.00 2019-07-17 15:38:40.000 198 33834.32 271.66 17116.91 37918.40 2019-07-17 15:38:41.000 198 33834.28 271.66 17116.91 88888.00 2019-07-17 15:38:42.000 198 33834.27 271.67 17116.90 88888.00 2019-07-17 15:38:43.000 198 33834.27 271.69 17116.87 88888.00 2019-07-17 15:38:44.000 198 33834.25 271.72 17116.90 88888.00 2019-07-17 15:38:45.000 198 33834.30 271.68 17116.91 37918.40 2019-07-17 15:38:46.000 198 33834.25 271.70 17116.90 88888.00 2019-07-17 15:38:47.000 198 33834.19 271.75 17116.88 88888.00 2019-07-17 15:38:48.000 198 33834.18 271.75 17116.89 88888.00 2019-07-17 15:38:49.000 198 33834.21 271.74 17116.92 88888.00 2019-07-17 15:38:50.000 198 33834.21 271.74 17116.89 37918.38 2019-07-17 15:38:51.000 198 33834.19 271.72 17116.91 88888.00 2019-07-17 15:38:52.000 198 33834.18 271.73 17116.90 88888.00 2019-07-17 15:38:53.000 198 33834.18 271.70 17116.87 88888.00 2019-07-17 15:38:54.000 198 33834.18 271.64 17116.90 88888.00 2019-07-17 15:38:55.000 198 33834.13 271.61 17116.90 37918.37 2019-07-17 15:38:56.000 198 33834.12 271.63 17116.93 88888.00 2019-07-17 15:38:57.000 198 33834.12 271.64 17116.92 88888.00 2019-07-17 15:38:58.000 198 33834.09 271.64 17116.91 88888.00 2019-07-17 15:38:59.000 198 33834.08 271.64 17116.89 88888.00 2019-07-17 15:39:00.000 198 33834.04 271.69 17116.88 37918.26 2019-07-17 15:39:01.000 198 33834.07 271.73 17116.89 88888.00 2019-07-17 15:39:02.000 198 33834.08 271.68 17116.90 88888.00 2019-07-17 15:39:03.000 198 33834.08 271.73 17116.88 88888.00 2019-07-17 15:39:04.000 198 33834.01 271.75 17116.87 88888.00 2019-07-17 15:39:05.000 198 33834.02 271.78 17116.88 37918.20 2019-07-17 15:39:06.000 198 33834.02 271.80 17116.91 88888.00 2019-07-17 15:39:07.000 198 33834.04 271.77 17116.91 88888.00 2019-07-17 15:39:08.000 198 33834.02 271.75 17116.90 88888.00 2019-07-17 15:39:09.000 198 33834.01 271.77 17116.88 88888.00 2019-07-17 15:39:10.000 198 33834.02 271.77 17116.88 37918.23 2019-07-17 15:39:11.000 198 33834.02 271.80 17116.90 88888.00 2019-07-17 15:39:12.000 198 33834.04 271.81 17116.93 88888.00 2019-07-17 15:39:13.000 198 33834.05 271.76 17116.91 88888.00 2019-07-17 15:39:14.000 198 33834.03 271.74 17116.91 88888.00 2019-07-17 15:39:15.000 198 33834.04 271.79 17116.89 37918.22 2019-07-17 15:39:16.000 198 33834.04 271.77 17116.87 88888.00 2019-07-17 15:39:17.000 198 33834.06 271.76 17116.88 88888.00 2019-07-17 15:39:18.000 198 33834.07 271.72 17116.87 88888.00 2019-07-17 15:39:19.000 198 33834.06 271.71 17116.88 88888.00 2019-07-17 15:39:20.000 198 33834.07 271.72 17116.92 37918.22 2019-07-17 15:39:21.000 198 33834.10 271.70 17116.95 88888.00 2019-07-17 15:39:22.000 198 33834.10 271.68 17116.98 88888.00 2019-07-17 15:39:23.000 198 33834.06 271.69 17116.96 88888.00 2019-07-17 15:39:24.000 198 33834.04 271.69 17116.92 88888.00 2019-07-17 15:39:25.000 198 33834.08 271.68 17116.95 37918.28 2019-07-17 15:39:26.000 198 33834.11 271.65 17116.97 88888.00 2019-07-17 15:39:27.000 198 33834.12 271.62 17116.96 88888.00 2019-07-17 15:39:28.000 198 33834.08 271.64 17116.95 88888.00 2019-07-17 15:39:29.000 198 33834.10 271.64 17116.94 88888.00 2019-07-17 15:39:30.000 198 33834.13 271.66 17116.97 37918.24 2019-07-17 15:39:31.000 198 33834.11 271.69 17116.96 88888.00 2019-07-17 15:39:32.000 198 33834.08 271.68 17116.93 88888.00 2019-07-17 15:39:33.000 198 33834.05 271.66 17116.95 88888.00 2019-07-17 15:39:34.000 198 33834.06 271.68 17117.02 88888.00 2019-07-17 15:39:35.000 198 33834.07 271.69 17117.02 37918.35 2019-07-17 15:39:36.000 198 33834.07 271.68 17117.04 88888.00 2019-07-17 15:39:37.000 198 33834.08 271.67 17117.05 88888.00 2019-07-17 15:39:38.000 198 33834.09 271.67 17117.06 88888.00 2019-07-17 15:39:39.000 198 33834.10 271.69 17117.01 88888.00 2019-07-17 15:39:40.000 198 33834.12 271.66 17117.01 37918.27 2019-07-17 15:39:41.000 198 33834.12 271.67 17117.00 88888.00 2019-07-17 15:39:42.000 198 33834.12 271.68 17116.99 88888.00 2019-07-17 15:39:43.000 198 33834.12 271.68 17117.01 88888.00 2019-07-17 15:39:44.000 198 33834.10 271.65 17116.99 88888.00 2019-07-17 15:39:45.000 198 33834.12 271.69 17117.01 37918.35 2019-07-17 15:39:46.000 198 33834.15 271.69 17117.02 88888.00 2019-07-17 15:39:47.000 198 33834.16 271.70 17117.02 88888.00 2019-07-17 15:39:48.000 198 33834.15 271.68 17116.99 88888.00 2019-07-17 15:39:49.000 198 33834.13 271.65 17117.01 88888.00 2019-07-17 15:39:50.000 198 33834.06 271.66 17117.02 37918.29 2019-07-17 15:39:51.000 198 33834.09 271.69 17117.02 88888.00 2019-07-17 15:39:52.000 198 33834.11 271.69 17117.00 88888.00 2019-07-17 15:39:53.000 198 33834.12 271.72 17116.97 88888.00 2019-07-17 15:39:54.000 198 33834.15 271.70 17116.99 88888.00 2019-07-17 15:39:55.000 198 33834.13 271.64 17116.99 37918.28 2019-07-17 15:39:56.000 198 33834.11 271.70 17117.00 88888.00 2019-07-17 15:39:57.000 198 33834.15 271.71 17117.01 88888.00 2019-07-17 15:39:58.000 198 33834.16 271.72 17117.03 88888.00 2019-07-17 15:39:59.000 198 33834.14 271.72 17117.03 88888.00 2019-07-17 15:40:00.000 198 33834.09 271.70 17117.00 37918.22 2019-07-17 15:40:01.000 198 33834.08 271.73 17117.02 88888.00 2019-07-17 15:40:02.000 198 33834.08 271.71 17117.04 88888.00 2019-07-17 15:40:03.000 198 33834.11 271.74 17117.04 88888.00 2019-07-17 15:40:04.000 198 33834.11 271.72 17117.05 88888.00 2019-07-17 15:40:05.000 198 33834.09 271.71 17117.04 37918.32 2019-07-17 15:40:06.000 198 33834.07 271.71 17117.05 88888.00 2019-07-17 15:40:07.000 198 33834.08 271.73 17117.05 88888.00 2019-07-17 15:40:08.000 198 33834.09 271.73 17117.08 88888.00 2019-07-17 15:40:09.000 198 33834.08 271.76 17117.05 88888.00 2019-07-17 15:40:10.000 198 33834.05 271.75 17117.02 37918.34 2019-07-17 15:40:11.000 198 33834.11 271.71 17117.04 88888.00 2019-07-17 15:40:12.000 198 33834.12 271.70 17117.04 88888.00 2019-07-17 15:40:13.000 198 33834.10 271.73 17117.03 88888.00 2019-07-17 15:40:14.000 198 33834.10 271.77 17117.02 88888.00 2019-07-17 15:40:15.000 198 33834.09 271.75 17117.05 37918.30 2019-07-17 15:40:16.000 198 33834.08 271.69 17117.03 88888.00 2019-07-17 15:40:17.000 198 33834.12 271.68 17117.01 88888.00 2019-07-17 15:40:18.000 198 33834.10 271.68 17117.02 88888.00 2019-07-17 15:40:19.000 198 33834.11 271.66 17117.06 88888.00 2019-07-17 15:40:20.000 198 33834.09 271.70 17117.08 37918.35 2019-07-17 15:40:21.000 198 33834.11 271.73 17117.10 88888.00 2019-07-17 15:40:22.000 198 33834.09 271.66 17117.05 88888.00 2019-07-17 15:40:23.000 198 33834.08 271.67 17117.10 88888.00 2019-07-17 15:40:24.000 198 33834.08 271.70 17117.06 88888.00 2019-07-17 15:40:25.000 198 33834.08 271.73 17117.06 37918.36 2019-07-17 15:40:26.000 198 33834.08 271.71 17117.02 88888.00 2019-07-17 15:40:27.000 198 33834.05 271.69 17117.02 88888.00 2019-07-17 15:40:28.000 198 33834.03 271.69 17117.01 88888.00 2019-07-17 15:40:29.000 198 33834.01 271.71 17117.00 88888.00 2019-07-17 15:40:30.000 198 33833.99 271.74 17116.97 37918.38 2019-07-17 15:40:31.000 198 33833.97 271.75 17117.02 88888.00 2019-07-17 15:40:32.000 198 33833.93 271.72 17117.06 88888.00 2019-07-17 15:40:33.000 198 33833.92 271.68 17117.05 88888.00 2019-07-17 15:40:34.000 198 33833.93 271.70 17117.06 88888.00 2019-07-17 15:40:35.000 198 33833.95 271.70 17117.03 37918.29 2019-07-17 15:40:36.000 198 33833.94 271.67 17117.04 88888.00 2019-07-17 15:40:37.000 198 33833.91 271.69 17117.05 88888.00 2019-07-17 15:40:38.000 198 33833.92 271.73 17117.02 88888.00 2019-07-17 15:40:39.000 198 33833.92 271.75 17117.03 88888.00 2019-07-17 15:40:40.000 198 33833.89 271.73 17117.00 37918.22 2019-07-17 15:40:41.000 198 33833.87 271.73 17117.00 88888.00 2019-07-17 15:40:42.000 198 33833.92 271.76 17117.03 88888.00 2019-07-17 15:40:43.000 198 33833.91 271.74 17117.09 88888.00 2019-07-17 15:40:44.000 198 33833.90 271.71 17117.05 88888.00 2019-07-17 15:40:45.000 198 33833.88 271.71 17117.05 37918.24 2019-07-17 15:40:46.000 198 33833.90 271.73 17117.03 88888.00 2019-07-17 15:40:47.000 198 33833.92 271.71 17117.05 88888.00 2019-07-17 15:40:48.000 198 33833.93 271.73 17117.05 88888.00 2019-07-17 15:40:49.000 198 33833.92 271.74 17117.06 88888.00 2019-07-17 15:40:50.000 198 33833.92 271.70 17117.03 37918.24 2019-07-17 15:40:51.000 198 33833.93 271.69 17117.03 88888.00 2019-07-17 15:40:52.000 198 33833.94 271.70 17117.06 88888.00 2019-07-17 15:40:53.000 198 33833.94 271.76 17117.06 88888.00 2019-07-17 15:40:54.000 198 33833.94 271.76 17117.07 88888.00 2019-07-17 15:40:55.000 198 33833.98 271.74 17117.07 37918.26 2019-07-17 15:40:56.000 198 33833.95 271.75 17117.10 88888.00 2019-07-17 15:40:57.000 198 33833.93 271.71 17117.11 88888.00 2019-07-17 15:40:58.000 198 33833.95 271.71 17117.10 88888.00 2019-07-17 15:40:59.000 198 33834.01 271.72 17117.13 88888.00 2019-07-17 15:41:00.000 198 33834.03 271.73 17117.10 37918.24 2019-07-17 15:41:01.000 198 33834.02 271.74 17117.08 88888.00 2019-07-17 15:41:02.000 198 33834.00 271.73 17117.08 88888.00 2019-07-17 15:41:03.000 198 33833.95 271.69 17117.09 88888.00 2019-07-17 15:41:04.000 198 33833.96 271.69 17117.16 88888.00 2019-07-17 15:41:05.000 198 33833.99 271.71 17117.17 37918.37 2019-07-17 15:41:06.000 198 33833.95 271.70 17117.15 88888.00 2019-07-17 15:41:07.000 198 33833.94 271.72 17117.11 88888.00 2019-07-17 15:41:08.000 198 33833.89 271.68 17117.06 88888.00 2019-07-17 15:41:09.000 198 33833.92 271.67 17117.07 88888.00 2019-07-17 15:41:10.000 198 33833.91 271.71 17117.10 37918.29 2019-07-17 15:41:11.000 198 33833.88 271.71 17117.12 88888.00 2019-07-17 15:41:12.000 198 33833.86 271.72 17117.11 88888.00 2019-07-17 15:41:13.000 198 33833.85 271.71 17117.09 88888.00 2019-07-17 15:41:14.000 198 33833.85 271.71 17117.09 88888.00 2019-07-17 15:41:15.000 198 33833.84 271.69 17117.11 37918.15 2019-07-17 15:41:16.000 198 33833.81 271.66 17117.13 88888.00 2019-07-17 15:41:17.000 198 33833.76 271.69 17117.11 88888.00 2019-07-17 15:41:18.000 198 33833.78 271.71 17117.12 88888.00 2019-07-17 15:41:19.000 198 33833.76 271.74 17117.13 88888.00 2019-07-17 15:41:20.000 198 33833.72 271.78 17117.12 37918.15 2019-07-17 15:41:21.000 198 33833.71 271.82 17117.13 88888.00 2019-07-17 15:41:22.000 198 33833.70 271.80 17117.13 88888.00 2019-07-17 15:41:23.000 198 33833.70 271.76 17117.13 88888.00 2019-07-17 15:41:24.000 198 33833.69 271.79 17117.12 88888.00 2019-07-17 15:41:25.000 198 33833.74 271.80 17117.13 37918.12 2019-07-17 15:41:26.000 198 33833.77 271.81 17117.15 88888.00 2019-07-17 15:41:27.000 198 33833.77 271.83 17117.17 88888.00 2019-07-17 15:41:28.000 198 33833.81 271.83 17117.18 88888.00 2019-07-17 15:41:29.000 198 33833.83 271.82 17117.16 88888.00 2019-07-17 15:41:30.000 198 33833.82 271.84 17117.18 37918.15 2019-07-17 15:41:31.000 198 33833.78 271.89 17117.18 88888.00 2019-07-17 15:41:32.000 198 33833.80 271.85 17117.17 88888.00 2019-07-17 15:41:33.000 198 33833.83 271.83 17117.15 88888.00 2019-07-17 15:41:34.000 198 33833.79 271.79 17117.16 88888.00 2019-07-17 15:41:35.000 198 33833.79 271.81 17117.17 37918.16 2019-07-17 15:41:36.000 198 33833.83 271.84 17117.14 88888.00 2019-07-17 15:41:37.000 198 33833.85 271.85 17117.11 88888.00 2019-07-17 15:41:38.000 198 33833.84 271.82 17117.12 88888.00 2019-07-17 15:41:39.000 198 33833.85 271.79 17117.15 88888.00 2019-07-17 15:41:40.000 198 33833.81 271.86 17117.14 37918.18 2019-07-17 15:41:41.000 198 33833.84 271.86 17117.17 88888.00 2019-07-17 15:41:42.000 198 33833.85 271.84 17117.15 88888.00 2019-07-17 15:41:43.000 198 33833.81 271.80 17117.15 88888.00 2019-07-17 15:41:44.000 198 33833.79 271.79 17117.16 88888.00 2019-07-17 15:41:45.000 198 33833.78 271.78 17117.15 37918.25 2019-07-17 15:41:46.000 198 33833.81 271.74 17117.16 88888.00 2019-07-17 15:41:47.000 198 33833.80 271.75 17117.16 88888.00 2019-07-17 15:41:48.000 198 33833.79 271.75 17117.17 88888.00 2019-07-17 15:41:49.000 198 33833.77 271.75 17117.17 88888.00 2019-07-17 15:41:50.000 198 33833.78 271.74 17117.18 37918.22 2019-07-17 15:41:51.000 198 33833.77 271.75 17117.14 88888.00 2019-07-17 15:41:52.000 198 33833.76 271.75 17117.16 88888.00 2019-07-17 15:41:53.000 198 33833.78 271.76 17117.19 88888.00 2019-07-17 15:41:54.000 198 33833.78 271.76 17117.17 88888.00 2019-07-17 15:41:55.000 198 33833.74 271.73 17117.20 37918.27 2019-07-17 15:41:56.000 198 33833.75 271.78 17117.19 88888.00 2019-07-17 15:41:57.000 198 33833.78 271.80 17117.14 88888.00 2019-07-17 15:41:58.000 198 33833.77 271.81 17117.14 88888.00 2019-07-17 15:41:59.000 198 33833.79 271.80 17117.17 88888.00 2019-07-17 15:42:00.000 198 33833.83 271.78 17117.17 37918.25 2019-07-17 15:42:01.000 198 33833.79 271.81 17117.19 88888.00 2019-07-17 15:42:02.000 198 33833.78 271.83 17117.21 88888.00 2019-07-17 15:42:03.000 198 33833.77 271.85 17117.20 88888.00 2019-07-17 15:42:04.000 198 33833.79 271.85 17117.19 88888.00 2019-07-17 15:42:05.000 198 33833.79 271.85 17117.19 37918.24 2019-07-17 15:42:06.000 198 33833.80 271.88 17117.18 88888.00 2019-07-17 15:42:07.000 198 33833.78 271.91 17117.20 88888.00 2019-07-17 15:42:08.000 198 33833.81 271.94 17117.19 88888.00 2019-07-17 15:42:09.000 198 33833.79 271.92 17117.18 88888.00 2019-07-17 15:42:10.000 198 33833.77 271.92 17117.21 37918.26 2019-07-17 15:42:11.000 198 33833.81 271.91 17117.21 88888.00 2019-07-17 15:42:12.000 198 33833.84 271.91 17117.21 88888.00 2019-07-17 15:42:13.000 198 33833.86 271.91 17117.25 88888.00 2019-07-17 15:42:14.000 198 33833.87 271.90 17117.23 88888.00 2019-07-17 15:42:15.000 198 33833.84 271.92 17117.20 37918.25 2019-07-17 15:42:16.000 198 33833.85 271.92 17117.23 88888.00 2019-07-17 15:42:17.000 198 33833.84 271.93 17117.19 88888.00 2019-07-17 15:42:18.000 198 33833.86 271.94 17117.25 88888.00 2019-07-17 15:42:19.000 198 33833.85 271.94 17117.21 88888.00 2019-07-17 15:42:20.000 198 33833.83 271.92 17117.18 37918.27 2019-07-17 15:42:21.000 198 33833.87 271.93 17117.21 88888.00 2019-07-17 15:42:22.000 198 33833.86 271.90 17117.23 88888.00 2019-07-17 15:42:23.000 198 33833.85 271.86 17117.22 88888.00 2019-07-17 15:42:24.000 198 33833.86 271.88 17117.25 88888.00 2019-07-17 15:42:25.000 198 33833.86 271.82 17117.29 37918.25 2019-07-17 15:42:26.000 198 33833.86 271.81 17117.28 88888.00 2019-07-17 15:42:27.000 198 33833.91 271.84 17117.24 88888.00 2019-07-17 15:42:28.000 198 33833.87 271.87 17117.19 88888.00 2019-07-17 15:42:29.000 198 33833.88 271.90 17117.17 88888.00 2019-07-17 15:42:30.000 198 33833.87 271.85 17117.18 37918.24 2019-07-17 15:42:31.000 198 33833.83 271.85 17117.18 88888.00 2019-07-17 15:42:32.000 198 33833.83 271.86 17117.20 88888.00 2019-07-17 15:42:33.000 198 33833.81 271.86 17117.22 88888.00 2019-07-17 15:42:34.000 198 33833.82 271.88 17117.23 88888.00 2019-07-17 15:42:35.000 198 33833.82 271.86 17117.25 37918.14 2019-07-17 15:42:36.000 198 33833.82 271.87 17117.26 88888.00 2019-07-17 15:42:37.000 198 33833.79 271.88 17117.29 88888.00 2019-07-17 15:42:38.000 198 33833.79 271.88 17117.24 88888.00 2019-07-17 15:42:39.000 198 33833.81 271.88 17117.22 88888.00 2019-07-17 15:42:40.000 198 33833.82 271.90 17117.23 37918.22 2019-07-17 15:42:41.000 198 33833.75 271.90 17117.21 88888.00 2019-07-17 15:42:42.000 198 33833.79 271.88 17117.24 88888.00 2019-07-17 15:42:43.000 198 33833.79 271.89 17117.27 88888.00 2019-07-17 15:42:44.000 198 33833.75 271.91 17117.26 88888.00 2019-07-17 15:42:45.000 198 33833.76 271.88 17117.23 37918.13 2019-07-17 15:42:46.000 198 33833.73 271.86 17117.25 88888.00 2019-07-17 15:42:47.000 198 33833.72 271.87 17117.28 88888.00 2019-07-17 15:42:48.000 198 33833.70 271.90 17117.32 88888.00 2019-07-17 15:42:49.000 198 33833.73 271.91 17117.33 88888.00 2019-07-17 15:42:50.000 198 33833.74 271.89 17117.36 37918.14 2019-07-17 15:42:51.000 198 33833.71 271.90 17117.36 88888.00 2019-07-17 15:42:52.000 198 33833.73 271.91 17117.33 88888.00 2019-07-17 15:42:53.000 198 33833.71 271.95 17117.35 88888.00 2019-07-17 15:42:54.000 198 33833.68 271.93 17117.32 88888.00 2019-07-17 15:42:55.000 198 33833.67 271.93 17117.34 37918.13 2019-07-17 15:42:56.000 198 33833.67 271.91 17117.32 88888.00 2019-07-17 15:42:57.000 198 33833.68 271.98 17117.33 88888.00 2019-07-17 15:42:58.000 198 33833.64 271.97 17117.33 88888.00 2019-07-17 15:42:59.000 198 33833.63 272.02 17117.34 88888.00 2019-07-17 15:43:00.000 198 33833.67 272.01 17117.33 37918.13 2019-07-17 15:43:01.000 198 33833.63 272.02 17117.34 88888.00 2019-07-17 15:43:02.000 198 33833.63 271.99 17117.36 88888.00 2019-07-17 15:43:03.000 198 33833.65 272.00 17117.34 88888.00 2019-07-17 15:43:04.000 198 33833.63 272.01 17117.34 88888.00 2019-07-17 15:43:05.000 198 33833.64 271.98 17117.33 37918.10 2019-07-17 15:43:06.000 198 33833.64 271.98 17117.34 88888.00 2019-07-17 15:43:07.000 198 33833.65 271.93 17117.33 88888.00 2019-07-17 15:43:08.000 198 33833.66 271.91 17117.32 88888.00 2019-07-17 15:43:09.000 198 33833.68 271.90 17117.31 88888.00 2019-07-17 15:43:10.000 198 33833.72 271.95 17117.30 37918.18 2019-07-17 15:43:11.000 198 33833.69 271.95 17117.35 88888.00 2019-07-17 15:43:12.000 198 33833.72 271.90 17117.32 88888.00 2019-07-17 15:43:13.000 198 33833.67 271.90 17117.33 88888.00 2019-07-17 15:43:14.000 198 33833.69 271.90 17117.37 88888.00 2019-07-17 15:43:15.000 198 33833.70 271.87 17117.36 37918.12 2019-07-17 15:43:16.000 198 33833.69 271.86 17117.38 88888.00 2019-07-17 15:43:17.000 198 33833.73 271.85 17117.37 88888.00 2019-07-17 15:43:18.000 198 33833.74 271.84 17117.41 88888.00 2019-07-17 15:43:19.000 198 33833.71 271.84 17117.41 88888.00 2019-07-17 15:43:20.000 198 33833.71 271.85 17117.40 37918.16 2019-07-17 15:43:21.000 198 33833.73 271.86 17117.35 88888.00 2019-07-17 15:43:22.000 198 33833.71 271.87 17117.33 88888.00 2019-07-17 15:43:23.000 198 33833.72 271.86 17117.37 88888.00 2019-07-17 15:43:24.000 198 33833.77 271.87 17117.40 88888.00 2019-07-17 15:43:25.000 198 33833.77 271.89 17117.37 37918.24 2019-07-17 15:43:26.000 198 33833.75 271.87 17117.42 88888.00 2019-07-17 15:43:27.000 198 33833.79 271.85 17117.43 88888.00 2019-07-17 15:43:28.000 198 33833.80 271.87 17117.43 88888.00 2019-07-17 15:43:29.000 198 33833.77 271.86 17117.41 88888.00 2019-07-17 15:43:30.000 198 33833.75 271.84 17117.43 37918.21 2019-07-17 15:43:31.000 198 33833.74 271.82 17117.40 88888.00 2019-07-17 15:43:32.000 198 33833.73 271.87 17117.39 88888.00 2019-07-17 15:43:33.000 198 33833.69 271.86 17117.37 88888.00 2019-07-17 15:43:34.000 198 33833.71 271.88 17117.41 88888.00 2019-07-17 15:43:35.000 198 33833.74 271.91 17117.45 37918.24 2019-07-17 15:43:36.000 198 33833.70 271.90 17117.43 88888.00 2019-07-17 15:43:37.000 198 33833.72 271.90 17117.41 88888.00 2019-07-17 15:43:38.000 198 33833.67 271.90 17117.45 88888.00 2019-07-17 15:43:39.000 198 33833.64 271.88 17117.44 88888.00 2019-07-17 15:43:40.000 198 33833.66 271.86 17117.45 37918.14 2019-07-17 15:43:41.000 198 33833.69 271.84 17117.44 88888.00 2019-07-17 15:43:42.000 198 33833.65 271.86 17117.42 88888.00 2019-07-17 15:43:43.000 198 33833.63 271.87 17117.44 88888.00 2019-07-17 15:43:44.000 198 33833.60 271.87 17117.48 88888.00 2019-07-17 15:43:45.000 198 33833.60 271.89 17117.46 37918.08 2019-07-17 15:43:46.000 198 33833.62 271.91 17117.47 88888.00 2019-07-17 15:43:47.000 198 33833.60 271.92 17117.45 88888.00 2019-07-17 15:43:48.000 198 33833.55 271.90 17117.43 88888.00 2019-07-17 15:43:49.000 198 33833.54 271.87 17117.42 88888.00 2019-07-17 15:43:50.000 198 33833.58 271.89 17117.41 37918.09 2019-07-17 15:43:51.000 198 33833.62 271.87 17117.47 88888.00 2019-07-17 15:43:52.000 198 33833.61 271.84 17117.47 88888.00 2019-07-17 15:43:53.000 198 33833.60 271.89 17117.47 88888.00 2019-07-17 15:43:54.000 198 33833.61 271.89 17117.42 88888.00 2019-07-17 15:43:55.000 198 33833.63 271.87 17117.46 37918.13 2019-07-17 15:43:56.000 198 33833.64 271.88 17117.50 88888.00 2019-07-17 15:43:57.000 198 33833.67 271.88 17117.45 88888.00 2019-07-17 15:43:58.000 198 33833.67 271.89 17117.45 88888.00 2019-07-17 15:43:59.000 198 33833.73 271.84 17117.47 88888.00 2019-07-17 15:44:00.000 198 33833.71 271.82 17117.45 37918.16 2019-07-17 15:44:01.000 198 33833.75 271.83 17117.46 88888.00 2019-07-17 15:44:02.000 198 33833.75 271.81 17117.46 88888.00 2019-07-17 15:44:03.000 198 33833.74 271.80 17117.45 88888.00 2019-07-17 15:44:04.000 198 33833.72 271.80 17117.41 88888.00 2019-07-17 15:44:05.000 198 33833.74 271.82 17117.44 37918.23 2019-07-17 15:44:06.000 198 33833.72 271.83 17117.48 88888.00 2019-07-17 15:44:07.000 198 33833.75 271.83 17117.46 88888.00 2019-07-17 15:44:08.000 198 33833.74 271.81 17117.49 88888.00 2019-07-17 15:44:09.000 198 33833.74 271.82 17117.46 88888.00 2019-07-17 15:44:10.000 198 33833.77 271.82 17117.47 37918.21 2019-07-17 15:44:11.000 198 33833.78 271.85 17117.47 88888.00 2019-07-17 15:44:12.000 198 33833.72 271.87 17117.47 88888.00 2019-07-17 15:44:13.000 198 33833.69 271.88 17117.49 88888.00 2019-07-17 15:44:14.000 198 33833.69 271.90 17117.48 88888.00 2019-07-17 15:44:15.000 198 33833.68 271.95 17117.46 37918.24 2019-07-17 15:44:16.000 198 33833.73 271.95 17117.49 88888.00 2019-07-17 15:44:17.000 198 33833.74 271.96 17117.55 88888.00 2019-07-17 15:44:18.000 198 33833.72 271.94 17117.54 88888.00 2019-07-17 15:44:19.000 198 33833.72 271.93 17117.51 88888.00 2019-07-17 15:44:20.000 198 33833.71 271.94 17117.53 37918.29 2019-07-17 15:44:21.000 198 33833.74 271.97 17117.52 88888.00 2019-07-17 15:44:22.000 198 33833.71 271.98 17117.50 88888.00 2019-07-17 15:44:23.000 198 33833.70 271.96 17117.52 88888.00 2019-07-17 15:44:24.000 198 33833.71 271.97 17117.53 88888.00 2019-07-17 15:44:25.000 198 33833.74 271.96 17117.52 37918.23 2019-07-17 15:44:26.000 198 33833.76 271.94 17117.50 88888.00 2019-07-17 15:44:27.000 198 33833.75 271.94 17117.50 88888.00 2019-07-17 15:44:28.000 198 33833.75 271.95 17117.52 88888.00 2019-07-17 15:44:29.000 198 33833.77 271.95 17117.50 88888.00 2019-07-17 15:44:30.000 198 33833.76 271.92 17117.50 37918.29 2019-07-17 15:44:31.000 198 33833.75 271.90 17117.50 88888.00 2019-07-17 15:44:32.000 198 33833.77 271.88 17117.54 88888.00 2019-07-17 15:44:33.000 198 33833.74 271.90 17117.54 88888.00 2019-07-17 15:44:34.000 198 33833.73 271.86 17117.54 88888.00 2019-07-17 15:44:35.000 198 33833.75 271.86 17117.49 37918.21 2019-07-17 15:44:36.000 198 33833.78 271.86 17117.51 88888.00 2019-07-17 15:44:37.000 198 33833.76 271.85 17117.52 88888.00 2019-07-17 15:44:38.000 198 33833.75 271.85 17117.47 88888.00 2019-07-17 15:44:39.000 198 33833.74 271.89 17117.49 88888.00 2019-07-17 15:44:40.000 198 33833.70 271.87 17117.50 37918.20 2019-07-17 15:44:41.000 198 33833.69 271.86 17117.50 88888.00 2019-07-17 15:44:42.000 198 33833.70 271.86 17117.50 88888.00 2019-07-17 15:44:43.000 198 33833.68 271.90 17117.49 88888.00 2019-07-17 15:44:44.000 198 33833.67 271.87 17117.49 88888.00 2019-07-17 15:44:45.000 198 33833.66 271.86 17117.55 37918.24 2019-07-17 15:44:46.000 198 33833.71 271.88 17117.57 88888.00 2019-07-17 15:44:47.000 198 33833.68 271.94 17117.56 88888.00 2019-07-17 15:44:48.000 198 33833.65 271.92 17117.53 88888.00 2019-07-17 15:44:49.000 198 33833.63 271.88 17117.52 88888.00 2019-07-17 15:44:50.000 198 33833.65 271.92 17117.54 37918.16 2019-07-17 15:44:51.000 198 33833.67 271.96 17117.54 88888.00 2019-07-17 15:44:52.000 198 33833.67 271.98 17117.53 88888.00 2019-07-17 15:44:53.000 198 33833.69 271.97 17117.56 88888.00 2019-07-17 15:44:54.000 198 33833.74 271.97 17117.56 88888.00 2019-07-17 15:44:55.000 198 33833.74 271.97 17117.59 37918.24 2019-07-17 15:44:56.000 198 33833.72 271.95 17117.61 88888.00 2019-07-17 15:44:57.000 198 33833.69 271.92 17117.64 88888.00 2019-07-17 15:44:58.000 198 33833.65 271.93 17117.58 88888.00 2019-07-17 15:44:59.000 198 33833.66 271.94 17117.55 88888.00 2019-07-17 15:45:00.000 198 33833.70 271.96 17117.54 37918.19 2019-07-17 15:45:01.000 198 33833.70 271.95 17117.54 88888.00 2019-07-17 15:45:02.000 198 33833.66 271.89 17117.51 88888.00 2019-07-17 15:45:03.000 198 33833.69 271.91 17117.50 88888.00 2019-07-17 15:45:04.000 198 33833.68 271.89 17117.54 88888.00 2019-07-17 15:45:05.000 198 33833.69 271.92 17117.55 37918.18 2019-07-17 15:45:06.000 198 33833.70 271.91 17117.55 88888.00 2019-07-17 15:45:07.000 198 33833.70 271.93 17117.52 88888.00 2019-07-17 15:45:08.000 198 33833.71 271.96 17117.53 88888.00 2019-07-17 15:45:09.000 198 33833.72 271.95 17117.50 88888.00 2019-07-17 15:45:10.000 198 33833.69 271.93 17117.50 37918.22 2019-07-17 15:45:11.000 198 33833.68 271.94 17117.48 88888.00 2019-07-17 15:45:12.000 198 33833.72 271.94 17117.50 88888.00 2019-07-17 15:45:13.000 198 33833.73 271.92 17117.50 88888.00 2019-07-17 15:45:14.000 198 33833.72 271.90 17117.54 88888.00 2019-07-17 15:45:15.000 198 33833.69 271.90 17117.55 37918.20 2019-07-17 15:45:16.000 198 33833.70 271.90 17117.55 88888.00 2019-07-17 15:45:17.000 198 33833.66 271.86 17117.56 88888.00 2019-07-17 15:45:18.000 198 33833.64 271.87 17117.60 88888.00 2019-07-17 15:45:19.000 198 33833.65 271.84 17117.59 88888.00 2019-07-17 15:45:20.000 198 33833.60 271.82 17117.56 37918.17 2019-07-17 15:45:21.000 198 33833.65 271.81 17117.54 88888.00 2019-07-17 15:45:22.000 198 33833.66 271.85 17117.57 88888.00 2019-07-17 15:45:23.000 198 33833.65 271.88 17117.56 88888.00 2019-07-17 15:45:24.000 198 33833.66 271.89 17117.58 88888.00 2019-07-17 15:45:25.000 198 33833.64 271.88 17117.57 37918.18 2019-07-17 15:45:26.000 198 33833.59 271.88 17117.57 88888.00 2019-07-17 15:45:27.000 198 33833.60 271.87 17117.57 88888.00 2019-07-17 15:45:28.000 198 33833.59 271.88 17117.56 88888.00 2019-07-17 15:45:29.000 198 33833.58 271.90 17117.59 88888.00 2019-07-17 15:45:30.000 198 33833.55 271.90 17117.59 37918.18 2019-07-17 15:45:31.000 198 33833.56 271.90 17117.65 88888.00 2019-07-17 15:45:32.000 198 33833.56 271.88 17117.64 88888.00 2019-07-17 15:45:33.000 198 33833.53 271.91 17117.66 88888.00 2019-07-17 15:45:34.000 198 33833.53 271.90 17117.67 88888.00 2019-07-17 15:45:35.000 198 33833.52 271.90 17117.67 37918.04 2019-07-17 15:45:36.000 198 33833.49 271.90 17117.65 88888.00 2019-07-17 15:45:37.000 198 33833.53 271.92 17117.64 88888.00 2019-07-17 15:45:38.000 198 33833.53 271.94 17117.59 88888.00 2019-07-17 15:45:39.000 198 33833.54 271.95 17117.59 88888.00 2019-07-17 15:45:40.000 198 33833.53 271.99 17117.61 37918.11 2019-07-17 15:45:41.000 198 33833.50 271.96 17117.62 88888.00 2019-07-17 15:45:42.000 198 33833.52 271.95 17117.64 88888.00 2019-07-17 15:45:43.000 198 33833.49 271.94 17117.65 88888.00 2019-07-17 15:45:44.000 198 33833.50 271.93 17117.66 88888.00 2019-07-17 15:45:45.000 198 33833.49 271.95 17117.67 37918.11 2019-07-17 15:45:46.000 198 33833.49 271.91 17117.66 88888.00 2019-07-17 15:45:47.000 198 33833.49 271.92 17117.71 88888.00 2019-07-17 15:45:48.000 198 33833.50 271.94 17117.70 88888.00 2019-07-17 15:45:49.000 198 33833.50 271.96 17117.71 88888.00 2019-07-17 15:45:50.000 198 33833.51 271.98 17117.71 37918.11 2019-07-17 15:45:51.000 198 33833.55 272.03 17117.71 88888.00 2019-07-17 15:45:52.000 198 33833.55 272.05 17117.70 88888.00 2019-07-17 15:45:53.000 198 33833.50 271.97 17117.69 88888.00 2019-07-17 15:45:54.000 198 33833.54 271.96 17117.69 88888.00 2019-07-17 15:45:55.000 198 33833.54 271.96 17117.69 37918.11 2019-07-17 15:45:56.000 198 33833.53 271.95 17117.71 88888.00 2019-07-17 15:45:57.000 198 33833.54 271.95 17117.67 88888.00 2019-07-17 15:45:58.000 198 33833.54 271.96 17117.69 88888.00 2019-07-17 15:45:59.000 198 33833.53 271.94 17117.70 88888.00 2019-07-17 15:46:00.000 198 33833.55 272.01 17117.72 37918.07 2019-07-17 15:46:01.000 198 33833.58 272.03 17117.68 88888.00 2019-07-17 15:46:02.000 198 33833.55 272.01 17117.64 88888.00 2019-07-17 15:46:03.000 198 33833.53 272.04 17117.65 88888.00 2019-07-17 15:46:04.000 198 33833.53 272.02 17117.68 88888.00 2019-07-17 15:46:05.000 198 33833.50 272.01 17117.66 37918.08 2019-07-17 15:46:06.000 198 33833.51 272.02 17117.64 88888.00 2019-07-17 15:46:07.000 198 33833.50 271.99 17117.66 88888.00 2019-07-17 15:46:08.000 198 33833.47 271.98 17117.66 88888.00 2019-07-17 15:46:09.000 198 33833.53 272.04 17117.66 88888.00 2019-07-17 15:46:10.000 198 33833.49 272.03 17117.69 37918.01 2019-07-17 15:46:11.000 198 33833.50 272.02 17117.68 88888.00 2019-07-17 15:46:12.000 198 33833.47 272.03 17117.69 88888.00 2019-07-17 15:46:13.000 198 33833.50 272.06 17117.67 88888.00 2019-07-17 15:46:14.000 198 33833.50 272.06 17117.67 88888.00 2019-07-17 15:46:15.000 198 33833.46 272.04 17117.65 37918.16 2019-07-17 15:46:16.000 198 33833.46 272.03 17117.67 88888.00 2019-07-17 15:46:17.000 198 33833.45 272.04 17117.68 88888.00 2019-07-17 15:46:18.000 198 33833.43 272.07 17117.71 88888.00 2019-07-17 15:46:19.000 198 33833.48 272.05 17117.73 88888.00 2019-07-17 15:46:20.000 198 33833.46 272.00 17117.73 37918.17 2019-07-17 15:46:21.000 198 33833.46 271.97 17117.74 88888.00 2019-07-17 15:46:22.000 198 33833.45 271.96 17117.74 88888.00 2019-07-17 15:46:23.000 198 33833.48 271.96 17117.77 88888.00 2019-07-17 15:46:24.000 198 33833.49 271.94 17117.79 88888.00 2019-07-17 15:46:25.000 198 33833.49 272.01 17117.78 37918.13 2019-07-17 15:46:26.000 198 33833.46 272.04 17117.76 88888.00 2019-07-17 15:46:27.000 198 33833.47 272.04 17117.73 88888.00 2019-07-17 15:46:28.000 198 33833.45 272.01 17117.70 88888.00 2019-07-17 15:46:29.000 198 33833.47 271.98 17117.70 88888.00 2019-07-17 15:46:30.000 198 33833.49 272.00 17117.73 37918.13 2019-07-17 15:46:31.000 198 33833.47 272.00 17117.74 88888.00 2019-07-17 15:46:32.000 198 33833.43 272.03 17117.76 88888.00 2019-07-17 15:46:33.000 198 33833.41 272.00 17117.73 88888.00 2019-07-17 15:46:34.000 198 33833.40 272.01 17117.69 88888.00 2019-07-17 15:46:35.000 198 33833.43 271.98 17117.69 37918.12 2019-07-17 15:46:36.000 198 33833.48 272.00 17117.70 88888.00 2019-07-17 15:46:37.000 198 33833.50 271.99 17117.69 88888.00 2019-07-17 15:46:38.000 198 33833.52 271.99 17117.67 88888.00 2019-07-17 15:46:39.000 198 33833.51 271.99 17117.68 88888.00 2019-07-17 15:46:40.000 198 33833.51 271.97 17117.71 37918.13 2019-07-17 15:46:41.000 198 33833.51 272.01 17117.75 88888.00 2019-07-17 15:46:42.000 198 33833.56 272.06 17117.67 88888.00 2019-07-17 15:46:43.000 198 33833.60 272.03 17117.66 88888.00 2019-07-17 15:46:44.000 198 33833.58 272.01 17117.67 88888.00 2019-07-17 15:46:45.000 198 33833.56 271.99 17117.65 37918.14 2019-07-17 15:46:46.000 198 33833.57 272.01 17117.64 88888.00 2019-07-17 15:46:47.000 198 33833.58 272.03 17117.68 88888.00 2019-07-17 15:46:48.000 198 33833.59 272.04 17117.67 88888.00 2019-07-17 15:46:49.000 198 33833.57 272.03 17117.66 88888.00 2019-07-17 15:46:50.000 198 33833.52 272.01 17117.65 37918.14 2019-07-17 15:46:51.000 198 33833.51 271.98 17117.69 88888.00 2019-07-17 15:46:52.000 198 33833.49 272.02 17117.70 88888.00 2019-07-17 15:46:53.000 198 33833.50 271.99 17117.66 88888.00 2019-07-17 15:46:54.000 198 33833.49 271.99 17117.65 88888.00 2019-07-17 15:46:55.000 198 33833.46 272.03 17117.70 37918.11 2019-07-17 15:46:56.000 198 33833.44 271.99 17117.71 88888.00 2019-07-17 15:46:57.000 198 33833.43 271.99 17117.68 88888.00 2019-07-17 15:46:58.000 198 33833.41 272.00 17117.67 88888.00 2019-07-17 15:46:59.000 198 33833.39 272.00 17117.66 88888.00 2019-07-17 15:47:00.000 198 33833.33 271.99 17117.68 37918.01 2019-07-17 15:47:01.000 198 33833.34 272.01 17117.71 88888.00 2019-07-17 15:47:02.000 198 33833.33 272.03 17117.67 88888.00 2019-07-17 15:47:03.000 198 33833.36 272.05 17117.68 88888.00 2019-07-17 15:47:04.000 198 33833.34 272.10 17117.69 88888.00 2019-07-17 15:47:05.000 198 33833.34 272.06 17117.67 37918.05 2019-07-17 15:47:06.000 198 33833.34 272.05 17117.69 88888.00 2019-07-17 15:47:07.000 198 33833.41 272.05 17117.72 88888.00 2019-07-17 15:47:08.000 198 33833.38 272.01 17117.75 88888.00 2019-07-17 15:47:09.000 198 33833.36 272.01 17117.75 88888.00 2019-07-17 15:47:10.000 198 33833.35 272.03 17117.73 37918.04 2019-07-17 15:47:11.000 198 33833.38 272.01 17117.71 88888.00 2019-07-17 15:47:12.000 198 33833.37 272.00 17117.75 88888.00 2019-07-17 15:47:13.000 198 33833.38 272.04 17117.84 88888.00 2019-07-17 15:47:14.000 198 33833.39 272.03 17117.82 88888.00 2019-07-17 15:47:15.000 198 33833.39 272.02 17117.77 37918.06 2019-07-17 15:47:16.000 198 33833.38 272.01 17117.75 88888.00 2019-07-17 15:47:17.000 198 33833.34 272.06 17117.74 88888.00 2019-07-17 15:47:18.000 198 33833.38 272.04 17117.73 88888.00 2019-07-17 15:47:19.000 198 33833.41 272.03 17117.73 88888.00 2019-07-17 15:47:20.000 198 33833.40 272.04 17117.74 37918.08 2019-07-17 15:47:21.000 198 33833.39 272.09 17117.74 88888.00 2019-07-17 15:47:22.000 198 33833.38 272.06 17117.74 88888.00 2019-07-17 15:47:23.000 198 33833.38 272.06 17117.76 88888.00 2019-07-17 15:47:24.000 198 33833.38 272.09 17117.76 88888.00 2019-07-17 15:47:25.000 198 33833.40 272.12 17117.76 37918.05 2019-07-17 15:47:26.000 198 33833.43 272.08 17117.77 88888.00 2019-07-17 15:47:27.000 198 33833.40 272.07 17117.75 88888.00 2019-07-17 15:47:28.000 198 33833.42 272.06 17117.75 88888.00 2019-07-17 15:47:29.000 198 33833.48 272.05 17117.80 88888.00 2019-07-17 15:47:30.000 198 33833.41 272.06 17117.80 37918.10 2019-07-17 15:47:31.000 198 33833.39 272.05 17117.76 88888.00 2019-07-17 15:47:32.000 198 33833.40 272.03 17117.79 88888.00 2019-07-17 15:47:33.000 198 33833.40 272.01 17117.80 88888.00 2019-07-17 15:47:34.000 198 33833.41 272.01 17117.81 88888.00 2019-07-17 15:47:35.000 198 33833.39 271.98 17117.79 37918.05 2019-07-17 15:47:36.000 198 33833.36 272.04 17117.79 88888.00 2019-07-17 15:47:37.000 198 33833.37 272.03 17117.73 88888.00 2019-07-17 15:47:38.000 198 33833.37 272.02 17117.71 88888.00 2019-07-17 15:47:39.000 198 33833.33 271.99 17117.76 88888.00 2019-07-17 15:47:40.000 198 33833.34 271.99 17117.80 37918.02 2019-07-17 15:47:41.000 198 33833.31 272.06 17117.77 88888.00 2019-07-17 15:47:42.000 198 33833.26 272.04 17117.78 88888.00 2019-07-17 15:47:43.000 198 33833.28 272.02 17117.79 88888.00 2019-07-17 15:47:44.000 198 33833.27 271.97 17117.81 88888.00 2019-07-17 15:47:45.000 198 33833.26 272.00 17117.83 37918.05 2019-07-17 15:47:46.000 198 33833.30 271.96 17117.84 88888.00 2019-07-17 15:47:47.000 198 33833.32 272.00 17117.81 88888.00 2019-07-17 15:47:48.000 198 33833.32 272.00 17117.86 88888.00 2019-07-17 15:47:49.000 198 33833.30 272.01 17117.86 88888.00 2019-07-17 15:47:50.000 198 33833.26 272.00 17117.85 37918.02 2019-07-17 15:47:51.000 198 33833.26 272.03 17117.88 88888.00 2019-07-17 15:47:52.000 198 33833.27 272.04 17117.86 88888.00 2019-07-17 15:47:53.000 198 33833.27 272.05 17117.82 88888.00 2019-07-17 15:47:54.000 198 33833.25 272.08 17117.83 88888.00 2019-07-17 15:47:55.000 198 33833.23 272.05 17117.83 37917.99 2019-07-17 15:47:56.000 198 33833.23 272.01 17117.78 88888.00 2019-07-17 15:47:57.000 198 33833.18 272.05 17117.79 88888.00 2019-07-17 15:47:58.000 198 33833.19 272.06 17117.78 88888.00 2019-07-17 15:47:59.000 198 33833.21 272.02 17117.83 88888.00 2019-07-17 15:48:00.000 198 33833.23 272.05 17117.85 37917.94 2019-07-17 15:48:01.000 198 33833.20 272.04 17117.84 88888.00 2019-07-17 15:48:02.000 198 33833.19 272.06 17117.87 88888.00 2019-07-17 15:48:03.000 198 33833.20 272.07 17117.85 88888.00 2019-07-17 15:48:04.000 198 33833.18 272.04 17117.85 88888.00 2019-07-17 15:48:05.000 198 33833.18 272.00 17117.83 37917.97 2019-07-17 15:48:06.000 198 33833.17 272.01 17117.81 88888.00 2019-07-17 15:48:07.000 198 33833.17 272.00 17117.83 88888.00 2019-07-17 15:48:08.000 198 33833.21 272.02 17117.83 88888.00 2019-07-17 15:48:09.000 198 33833.24 272.05 17117.82 88888.00 2019-07-17 15:48:10.000 198 33833.20 272.04 17117.81 37918.00 2019-07-17 15:48:11.000 198 33833.22 272.01 17117.83 88888.00 2019-07-17 15:48:12.000 198 33833.23 272.01 17117.83 88888.00 2019-07-17 15:48:13.000 198 33833.20 272.01 17117.79 88888.00 2019-07-17 15:48:14.000 198 33833.16 272.02 17117.76 88888.00 2019-07-17 15:48:15.000 198 33833.18 272.03 17117.80 37918.00 2019-07-17 15:48:16.000 198 33833.15 272.05 17117.86 88888.00 2019-07-17 15:48:17.000 198 33833.14 272.05 17117.86 88888.00 2019-07-17 15:48:18.000 198 33833.19 272.06 17117.81 88888.00 2019-07-17 15:48:19.000 198 33833.13 272.05 17117.83 88888.00 2019-07-17 15:48:20.000 198 33833.07 272.06 17117.83 37917.99 2019-07-17 15:48:21.000 198 33833.11 272.04 17117.85 88888.00 2019-07-17 15:48:22.000 198 33833.11 272.08 17117.88 88888.00 2019-07-17 15:48:23.000 198 33833.15 272.14 17117.87 88888.00 2019-07-17 15:48:24.000 198 33833.16 272.15 17117.86 88888.00 2019-07-17 15:48:25.000 198 33833.15 272.12 17117.90 37917.92 2019-07-17 15:48:26.000 198 33833.11 272.10 17117.92 88888.00 2019-07-17 15:48:27.000 198 33833.10 272.13 17117.94 88888.00 2019-07-17 15:48:28.000 198 33833.07 272.16 17117.95 88888.00 2019-07-17 15:48:29.000 198 33833.07 272.18 17117.96 88888.00 2019-07-17 15:48:30.000 198 33833.05 272.15 17117.91 37917.87 2019-07-17 15:48:31.000 198 33833.07 272.18 17117.90 88888.00 2019-07-17 15:48:32.000 198 33833.03 272.19 17117.92 88888.00 2019-07-17 15:48:33.000 198 33833.05 272.18 17117.92 88888.00 2019-07-17 15:48:34.000 198 33833.01 272.19 17117.90 88888.00 2019-07-17 15:48:35.000 198 33833.00 272.19 17117.93 37917.82 2019-07-17 15:48:36.000 198 33833.03 272.18 17117.91 88888.00 2019-07-17 15:48:37.000 198 33833.06 272.23 17117.90 88888.00 2019-07-17 15:48:38.000 198 33833.06 272.26 17117.85 88888.00 2019-07-17 15:48:39.000 198 33833.06 272.26 17117.89 88888.00 2019-07-17 15:48:40.000 198 33833.01 272.23 17117.91 37917.85 2019-07-17 15:48:41.000 198 33833.03 272.23 17117.91 88888.00 2019-07-17 15:48:42.000 198 33833.02 272.19 17117.87 88888.00 2019-07-17 15:48:43.000 198 33833.05 272.19 17117.88 88888.00 2019-07-17 15:48:44.000 198 33833.06 272.17 17117.88 88888.00 2019-07-17 15:48:45.000 198 33833.10 272.22 17117.92 37917.86 2019-07-17 15:48:46.000 198 33833.10 272.22 17117.90 88888.00 2019-07-17 15:48:47.000 198 33833.11 272.22 17117.93 88888.00 2019-07-17 15:48:48.000 198 33833.08 272.23 17117.91 88888.00 2019-07-17 15:48:49.000 198 33833.06 272.28 17117.89 88888.00 2019-07-17 15:48:50.000 198 33833.06 272.29 17117.90 37917.91 2019-07-17 15:48:51.000 198 33833.02 272.29 17117.89 88888.00 2019-07-17 15:48:52.000 198 33833.06 272.24 17117.94 88888.00 2019-07-17 15:48:53.000 198 33833.08 272.22 17117.92 88888.00 2019-07-17 15:48:54.000 198 33833.09 272.21 17117.89 88888.00 2019-07-17 15:48:55.000 198 33833.08 272.25 17117.88 37917.82 2019-07-17 15:48:56.000 198 33833.09 272.26 17117.90 88888.00 2019-07-17 15:48:57.000 198 33833.07 272.28 17117.89 88888.00 2019-07-17 15:48:58.000 198 33833.02 272.25 17117.89 88888.00 2019-07-17 15:48:59.000 198 33833.04 272.24 17117.91 88888.00 2019-07-17 15:49:00.000 198 33832.99 272.23 17117.92 37917.87 2019-07-17 15:49:01.000 198 33833.03 272.24 17117.94 88888.00 2019-07-17 15:49:02.000 198 33833.02 272.24 17117.95 88888.00 2019-07-17 15:49:03.000 198 33833.01 272.21 17117.95 88888.00 2019-07-17 15:49:04.000 198 33833.02 272.25 17117.93 88888.00 2019-07-17 15:49:05.000 198 33833.01 272.25 17117.96 37917.79 2019-07-17 15:49:06.000 198 33833.01 272.23 17118.00 88888.00 2019-07-17 15:49:07.000 198 33833.00 272.24 17117.99 88888.00 2019-07-17 15:49:08.000 198 33832.98 272.22 17117.96 88888.00 2019-07-17 15:49:09.000 198 33832.95 272.23 17117.97 88888.00 2019-07-17 15:49:10.000 198 33832.95 272.22 17117.94 37917.84 2019-07-17 15:49:11.000 198 33832.94 272.24 17117.95 88888.00 2019-07-17 15:49:12.000 198 33832.94 272.27 17117.99 88888.00 2019-07-17 15:49:13.000 198 33832.94 272.30 17117.96 88888.00 2019-07-17 15:49:14.000 198 33832.91 272.30 17117.94 88888.00 2019-07-17 15:49:15.000 198 33832.96 272.28 17117.95 37917.83 2019-07-17 15:49:16.000 198 33832.93 272.26 17117.93 88888.00 2019-07-17 15:49:17.000 198 33832.99 272.30 17117.93 88888.00 2019-07-17 15:49:18.000 198 33832.94 272.30 17117.95 88888.00 2019-07-17 15:49:19.000 198 33832.95 272.27 17117.98 88888.00 2019-07-17 15:49:20.000 198 33832.98 272.27 17118.00 37917.77 2019-07-17 15:49:21.000 198 33832.99 272.26 17117.99 88888.00 2019-07-17 15:49:22.000 198 33832.96 272.26 17118.01 88888.00 2019-07-17 15:49:23.000 198 33832.97 272.25 17118.01 88888.00 2019-07-17 15:49:24.000 198 33832.99 272.21 17117.98 88888.00 2019-07-17 15:49:25.000 198 33833.04 272.22 17118.02 37917.79 2019-07-17 15:49:26.000 198 33833.04 272.24 17118.04 88888.00 2019-07-17 15:49:27.000 198 33832.99 272.25 17117.98 88888.00 2019-07-17 15:49:28.000 198 33832.97 272.25 17117.95 88888.00 2019-07-17 15:49:29.000 198 33833.03 272.29 17117.98 88888.00 2019-07-17 15:49:30.000 198 33833.02 272.27 17118.01 37917.85 2019-07-17 15:49:31.000 198 33833.00 272.22 17118.01 88888.00 2019-07-17 15:49:32.000 198 33833.02 272.20 17117.99 88888.00 2019-07-17 15:49:33.000 198 33833.03 272.21 17117.99 88888.00 2019-07-17 15:49:34.000 198 33833.04 272.20 17118.02 88888.00 2019-07-17 15:49:35.000 198 33833.04 272.17 17118.00 37917.78 2019-07-17 15:49:36.000 198 33833.03 272.16 17118.00 88888.00 2019-07-17 15:49:37.000 198 33833.00 272.12 17118.00 88888.00 2019-07-17 15:49:38.000 198 33833.01 272.11 17118.01 88888.00 2019-07-17 15:49:39.000 198 33833.03 272.10 17118.07 88888.00 2019-07-17 15:49:40.000 198 33833.07 272.13 17118.06 37917.80 2019-07-17 15:49:41.000 198 33833.07 272.15 17118.05 88888.00 2019-07-17 15:49:42.000 198 33833.03 272.18 17118.07 88888.00 2019-07-17 15:49:43.000 198 33833.04 272.19 17118.09 88888.00 2019-07-17 15:49:44.000 198 33833.03 272.20 17118.11 88888.00 2019-07-17 15:49:45.000 198 33833.04 272.18 17118.10 37917.73 2019-07-17 15:49:46.000 198 33833.00 272.18 17118.06 88888.00 2019-07-17 15:49:47.000 198 33833.02 272.24 17118.07 88888.00 2019-07-17 15:49:48.000 198 33833.03 272.26 17118.05 88888.00 2019-07-17 15:49:49.000 198 33833.01 272.26 17118.02 88888.00 2019-07-17 15:49:50.000 198 33832.99 272.25 17118.04 37917.81 2019-07-17 15:49:51.000 198 33832.98 272.23 17118.00 88888.00 2019-07-17 15:49:52.000 198 33832.99 272.24 17117.99 88888.00 2019-07-17 15:49:53.000 198 33832.98 272.29 17118.03 88888.00 2019-07-17 15:49:54.000 198 33833.02 272.33 17118.06 88888.00 2019-07-17 15:49:55.000 198 33833.02 272.35 17118.07 37917.71 2019-07-17 15:49:56.000 198 33832.99 272.34 17118.04 88888.00 2019-07-17 15:49:57.000 198 33832.96 272.33 17118.00 88888.00 2019-07-17 15:49:58.000 198 33832.98 272.28 17118.03 88888.00 2019-07-17 15:49:59.000 198 33832.98 272.29 17118.02 88888.00 2019-07-17 15:50:00.000 198 33832.97 272.33 17117.99 37917.84 2019-07-17 15:50:01.000 198 33832.99 272.29 17117.99 88888.00 2019-07-17 15:50:02.000 198 33832.96 272.23 17118.01 88888.00 2019-07-17 15:50:03.000 198 33832.97 272.25 17118.03 88888.00 2019-07-17 15:50:04.000 198 33832.97 272.28 17118.03 88888.00 2019-07-17 15:50:05.000 198 33832.97 272.30 17118.04 37917.90 2019-07-17 15:50:06.000 198 33832.95 272.31 17118.08 88888.00 2019-07-17 15:50:07.000 198 33832.91 272.28 17118.05 88888.00 2019-07-17 15:50:08.000 198 33832.90 272.27 17118.07 88888.00 2019-07-17 15:50:09.000 198 33832.93 272.33 17118.07 88888.00 2019-07-17 15:50:10.000 198 33832.94 272.33 17118.09 37917.84 2019-07-17 15:50:11.000 198 33832.91 272.29 17118.09 88888.00 2019-07-17 15:50:12.000 198 33832.86 272.28 17118.08 88888.00 2019-07-17 15:50:13.000 198 33832.87 272.26 17118.06 88888.00 2019-07-17 15:50:14.000 198 33832.88 272.26 17118.09 88888.00 2019-07-17 15:50:15.000 198 33832.88 272.29 17118.12 37917.78 2019-07-17 15:50:16.000 198 33832.85 272.28 17118.12 88888.00 2019-07-17 15:50:17.000 198 33832.85 272.26 17118.11 88888.00 2019-07-17 15:50:18.000 198 33832.81 272.27 17118.11 88888.00 2019-07-17 15:50:19.000 198 33832.81 272.27 17118.13 88888.00 2019-07-17 15:50:20.000 198 33832.79 272.32 17118.15 37917.67 2019-07-17 15:50:21.000 198 33832.81 272.36 17118.13 88888.00 2019-07-17 15:50:22.000 198 33832.79 272.34 17118.14 88888.00 2019-07-17 15:50:23.000 198 33832.75 272.33 17118.12 88888.00 2019-07-17 15:50:24.000 198 33832.69 272.32 17118.11 88888.00 2019-07-17 15:50:25.000 198 33832.67 272.31 17118.09 37917.64 2019-07-17 15:50:26.000 198 33832.63 272.31 17118.07 88888.00 2019-07-17 15:50:27.000 198 33832.69 272.35 17118.11 88888.00 2019-07-17 15:50:28.000 198 33832.71 272.35 17118.10 88888.00 2019-07-17 15:50:29.000 198 33832.76 272.33 17118.10 88888.00 2019-07-17 15:50:30.000 198 33832.71 272.33 17118.11 37917.52 2019-07-17 15:50:31.000 198 33832.70 272.31 17118.15 88888.00 2019-07-17 15:50:32.000 198 33832.69 272.33 17118.12 88888.00 2019-07-17 15:50:33.000 198 33832.68 272.30 17118.10 88888.00 2019-07-17 15:50:34.000 198 33832.64 272.30 17118.14 88888.00 2019-07-17 15:50:35.000 198 33832.65 272.29 17118.16 37917.58 2019-07-17 15:50:36.000 198 33832.64 272.28 17118.12 88888.00 2019-07-17 15:50:37.000 198 33832.66 272.27 17118.12 88888.00 2019-07-17 15:50:38.000 198 33832.70 272.27 17118.12 88888.00 2019-07-17 15:50:39.000 198 33832.71 272.27 17118.13 88888.00 2019-07-17 15:50:40.000 198 33832.74 272.29 17118.11 37917.64 2019-07-17 15:50:41.000 198 33832.74 272.33 17118.14 88888.00 2019-07-17 15:50:42.000 198 33832.73 272.35 17118.15 88888.00 2019-07-17 15:50:43.000 198 33832.72 272.36 17118.14 88888.00 2019-07-17 15:50:44.000 198 33832.78 272.39 17118.16 88888.00 2019-07-17 15:50:45.000 198 33832.81 272.36 17118.15 37917.70 2019-07-17 15:50:46.000 198 33832.84 272.36 17118.11 88888.00 2019-07-17 15:50:47.000 198 33832.87 272.37 17118.12 88888.00 2019-07-17 15:50:48.000 198 33832.90 272.38 17118.09 88888.00 2019-07-17 15:50:49.000 198 33832.91 272.38 17118.13 88888.00 2019-07-17 15:50:50.000 198 33832.91 272.37 17118.11 37917.75 2019-07-17 15:50:51.000 198 33832.92 272.40 17118.11 88888.00 2019-07-17 15:50:52.000 198 33832.94 272.38 17118.11 88888.00 2019-07-17 15:50:53.000 198 33832.93 272.36 17118.10 88888.00 2019-07-17 15:50:54.000 198 33832.97 272.36 17118.11 88888.00 2019-07-17 15:50:55.000 198 33832.95 272.38 17118.11 37917.81 2019-07-17 15:50:56.000 198 33832.89 272.38 17118.12 88888.00 2019-07-17 15:50:57.000 198 33832.87 272.37 17118.11 88888.00 2019-07-17 15:50:58.000 198 33832.88 272.31 17118.09 88888.00 2019-07-17 15:50:59.000 198 33832.88 272.33 17118.10 88888.00 2019-07-17 15:51:00.000 198 33832.85 272.33 17118.10 37917.86 2019-07-17 15:51:01.000 198 33832.85 272.31 17118.09 88888.00 2019-07-17 15:51:02.000 198 33832.85 272.33 17118.12 88888.00 2019-07-17 15:51:03.000 198 33832.84 272.33 17118.09 88888.00 2019-07-17 15:51:04.000 198 33832.78 272.33 17118.08 88888.00 2019-07-17 15:51:05.000 198 33832.76 272.31 17118.09 37917.76 2019-07-17 15:51:06.000 198 33832.85 272.31 17118.13 88888.00 2019-07-17 15:51:07.000 198 33832.84 272.31 17118.12 88888.00 2019-07-17 15:51:08.000 198 33832.80 272.27 17118.12 88888.00 2019-07-17 15:51:09.000 198 33832.79 272.24 17118.13 88888.00 2019-07-17 15:51:10.000 198 33832.78 272.30 17118.13 37917.69 2019-07-17 15:51:11.000 198 33832.76 272.31 17118.19 88888.00 2019-07-17 15:51:12.000 198 33832.76 272.33 17118.21 88888.00 2019-07-17 15:51:13.000 198 33832.73 272.33 17118.18 88888.00 2019-07-17 15:51:14.000 198 33832.75 272.35 17118.15 88888.00 2019-07-17 15:51:15.000 198 33832.72 272.37 17118.10 37917.63 2019-07-17 15:51:16.000 198 33832.69 272.41 17118.14 88888.00 2019-07-17 15:51:17.000 198 33832.71 272.35 17118.12 88888.00 2019-07-17 15:51:18.000 198 33832.70 272.35 17118.10 88888.00 2019-07-17 15:51:19.000 198 33832.69 272.38 17118.10 88888.00 2019-07-17 15:51:20.000 198 33832.70 272.34 17118.16 37917.63 2019-07-17 15:51:21.000 198 33832.76 272.34 17118.11 88888.00 2019-07-17 15:51:22.000 198 33832.74 272.40 17118.10 88888.00 2019-07-17 15:51:23.000 198 33832.68 272.41 17118.12 88888.00 2019-07-17 15:51:24.000 198 33832.70 272.44 17118.08 88888.00 2019-07-17 15:51:25.000 198 33832.69 272.42 17118.07 37917.57 2019-07-17 15:51:26.000 198 33832.71 272.45 17118.10 88888.00 2019-07-17 15:51:27.000 198 33832.71 272.47 17118.15 88888.00 2019-07-17 15:51:28.000 198 33832.76 272.47 17118.11 88888.00 2019-07-17 15:51:29.000 198 33832.78 272.47 17118.10 88888.00 2019-07-17 15:51:30.000 198 33832.74 272.46 17118.11 37917.63 2019-07-17 15:51:31.000 198 33832.72 272.47 17118.08 88888.00 2019-07-17 15:51:32.000 198 33832.71 272.45 17118.12 88888.00 2019-07-17 15:51:33.000 198 33832.69 272.42 17118.11 88888.00 2019-07-17 15:51:34.000 198 33832.70 272.41 17118.05 88888.00 2019-07-17 15:51:35.000 198 33832.68 272.38 17118.09 37917.62 2019-07-17 15:51:36.000 198 33832.67 272.38 17118.07 88888.00 2019-07-17 15:51:37.000 198 33832.69 272.38 17118.08 88888.00 2019-07-17 15:51:38.000 198 33832.67 272.38 17118.11 88888.00 2019-07-17 15:51:39.000 198 33832.68 272.39 17118.14 88888.00 2019-07-17 15:51:40.000 198 33832.68 272.42 17118.12 37917.61 2019-07-17 15:51:41.000 198 33832.71 272.45 17118.17 88888.00 2019-07-17 15:51:42.000 198 33832.69 272.44 17118.18 88888.00 2019-07-17 15:51:43.000 198 33832.69 272.42 17118.13 88888.00 2019-07-17 15:51:44.000 198 33832.67 272.38 17118.16 88888.00 2019-07-17 15:51:45.000 198 33832.67 272.41 17118.14 37917.64 2019-07-17 15:51:46.000 198 33832.69 272.39 17118.17 88888.00 2019-07-17 15:51:47.000 198 33832.69 272.34 17118.19 88888.00 2019-07-17 15:51:48.000 198 33832.66 272.36 17118.18 88888.00 2019-07-17 15:51:49.000 198 33832.63 272.41 17118.15 88888.00 2019-07-17 15:51:50.000 198 33832.59 272.42 17118.14 37917.53 2019-07-17 15:51:51.000 198 33832.61 272.42 17118.09 88888.00 2019-07-17 15:51:52.000 198 33832.63 272.46 17118.08 88888.00 2019-07-17 15:51:53.000 198 33832.66 272.44 17118.12 88888.00 2019-07-17 15:51:54.000 198 33832.65 272.42 17118.13 88888.00 2019-07-17 15:51:55.000 198 33832.69 272.44 17118.15 37917.60 2019-07-17 15:51:56.000 198 33832.68 272.44 17118.14 88888.00 2019-07-17 15:51:57.000 198 33832.69 272.47 17118.14 88888.00 2019-07-17 15:51:58.000 198 33832.69 272.45 17118.11 88888.00 2019-07-17 15:51:59.000 198 33832.66 272.45 17118.09 88888.00 2019-07-17 15:52:00.000 198 33832.68 272.42 17118.08 37917.59 2019-07-17 15:52:01.000 198 33832.69 272.44 17118.11 88888.00 2019-07-17 15:52:02.000 198 33832.65 272.48 17118.12 88888.00 2019-07-17 15:52:03.000 198 33832.68 272.46 17118.09 88888.00 2019-07-17 15:52:04.000 198 33832.66 272.45 17118.08 88888.00 2019-07-17 15:52:05.000 198 33832.64 272.47 17118.03 37917.53 2019-07-17 15:52:06.000 198 33832.66 272.45 17118.05 88888.00 2019-07-17 15:52:07.000 198 33832.66 272.45 17118.06 88888.00 2019-07-17 15:52:08.000 198 33832.68 272.50 17118.07 88888.00 2019-07-17 15:52:09.000 198 33832.73 272.50 17118.07 88888.00 2019-07-17 15:52:10.000 198 33832.73 272.49 17118.12 37917.61 2019-07-17 15:52:11.000 198 33832.74 272.46 17118.10 88888.00 2019-07-17 15:52:12.000 198 33832.70 272.41 17118.09 88888.00 2019-07-17 15:52:13.000 198 33832.73 272.45 17118.11 88888.00 2019-07-17 15:52:14.000 198 33832.78 272.48 17118.10 88888.00 2019-07-17 15:52:15.000 198 33832.75 272.48 17118.11 37917.55 2019-07-17 15:52:16.000 198 33832.74 272.45 17118.09 88888.00 2019-07-17 15:52:17.000 198 33832.76 272.44 17118.07 88888.00 2019-07-17 15:52:18.000 198 33832.74 272.41 17118.06 88888.00 2019-07-17 15:52:19.000 198 33832.73 272.42 17118.12 88888.00 2019-07-17 15:52:20.000 198 33832.76 272.40 17118.08 37917.67 2019-07-17 15:52:21.000 198 33832.76 272.40 17118.11 88888.00 2019-07-17 15:52:22.000 198 33832.71 272.42 17118.13 88888.00 2019-07-17 15:52:23.000 198 33832.66 272.39 17118.10 88888.00 2019-07-17 15:52:24.000 198 33832.68 272.39 17118.08 88888.00 2019-07-17 15:52:25.000 198 33832.67 272.40 17118.09 37917.66 2019-07-17 15:52:26.000 198 33832.69 272.42 17118.14 88888.00 2019-07-17 15:52:27.000 198 33832.65 272.42 17118.10 88888.00 2019-07-17 15:52:28.000 198 33832.64 272.43 17118.14 88888.00 2019-07-17 15:52:29.000 198 33832.62 272.46 17118.15 88888.00 2019-07-17 15:52:30.000 198 33832.61 272.46 17118.15 37917.67 2019-07-17 15:52:31.000 198 33832.58 272.46 17118.14 88888.00 2019-07-17 15:52:32.000 198 33832.59 272.45 17118.14 88888.00 2019-07-17 15:52:33.000 198 33832.58 272.48 17118.15 88888.00 2019-07-17 15:52:34.000 198 33832.57 272.46 17118.17 88888.00 2019-07-17 15:52:35.000 198 33832.58 272.49 17118.19 37917.56 2019-07-17 15:52:36.000 198 33832.61 272.52 17118.22 88888.00 2019-07-17 15:52:37.000 198 33832.63 272.55 17118.23 88888.00 2019-07-17 15:52:38.000 198 33832.59 272.55 17118.25 88888.00 2019-07-17 15:52:39.000 198 33832.59 272.52 17118.23 88888.00 2019-07-17 15:52:40.000 198 33832.55 272.52 17118.25 37917.54 2019-07-17 15:52:41.000 198 33832.52 272.52 17118.22 88888.00 2019-07-17 15:52:42.000 198 33832.50 272.53 17118.24 88888.00 2019-07-17 15:52:43.000 198 33832.55 272.50 17118.23 88888.00 2019-07-17 15:52:44.000 198 33832.53 272.50 17118.25 88888.00 2019-07-17 15:52:45.000 198 33832.51 272.51 17118.28 37917.50 2019-07-17 15:52:46.000 198 33832.52 272.55 17118.28 88888.00 2019-07-17 15:52:47.000 198 33832.52 272.59 17118.28 88888.00 2019-07-17 15:52:48.000 198 33832.50 272.55 17118.24 88888.00 2019-07-17 15:52:49.000 198 33832.48 272.53 17118.22 88888.00 2019-07-17 15:52:50.000 198 33832.52 272.54 17118.23 37917.49 2019-07-17 15:52:51.000 198 33832.58 272.53 17118.25 88888.00 2019-07-17 15:52:52.000 198 33832.56 272.55 17118.26 88888.00 2019-07-17 15:52:53.000 198 33832.55 272.51 17118.20 88888.00 2019-07-17 15:52:54.000 198 33832.54 272.50 17118.18 88888.00 2019-07-17 15:52:55.000 198 33832.57 272.47 17118.16 37917.50 2019-07-17 15:52:56.000 198 33832.55 272.43 17118.16 88888.00 2019-07-17 15:52:57.000 198 33832.56 272.47 17118.19 88888.00 2019-07-17 15:52:58.000 198 33832.56 272.51 17118.20 88888.00 2019-07-17 15:52:59.000 198 33832.53 272.49 17118.22 88888.00 2019-07-17 15:53:00.000 198 33832.51 272.50 17118.26 37917.43 2019-07-17 15:53:01.000 198 33832.53 272.51 17118.29 88888.00 2019-07-17 15:53:02.000 198 33832.52 272.53 17118.28 88888.00 2019-07-17 15:53:03.000 198 33832.52 272.56 17118.28 88888.00 2019-07-17 15:53:04.000 198 33832.50 272.52 17118.24 88888.00 2019-07-17 15:53:05.000 198 33832.43 272.52 17118.24 37917.48 2019-07-17 15:53:06.000 198 33832.43 272.53 17118.24 88888.00 2019-07-17 15:53:07.000 198 33832.45 272.55 17118.25 88888.00 2019-07-17 15:53:08.000 198 33832.42 272.56 17118.26 88888.00 2019-07-17 15:53:09.000 198 33832.44 272.55 17118.26 88888.00 2019-07-17 15:53:10.000 198 33832.44 272.57 17118.27 37917.50 2019-07-17 15:53:11.000 198 33832.43 272.58 17118.27 88888.00 2019-07-17 15:53:12.000 198 33832.39 272.56 17118.23 88888.00 2019-07-17 15:53:13.000 198 33832.38 272.57 17118.23 88888.00 2019-07-17 15:53:14.000 198 33832.41 272.56 17118.23 88888.00 2019-07-17 15:53:15.000 198 33832.40 272.51 17118.24 37917.42 2019-07-17 15:53:16.000 198 33832.40 272.53 17118.25 88888.00 2019-07-17 15:53:17.000 198 33832.38 272.55 17118.29 88888.00 2019-07-17 15:53:18.000 198 33832.42 272.54 17118.27 88888.00 2019-07-17 15:53:19.000 198 33832.43 272.56 17118.28 88888.00 2019-07-17 15:53:20.000 198 33832.43 272.60 17118.28 37917.43 2019-07-17 15:53:21.000 198 33832.45 272.59 17118.28 88888.00 2019-07-17 15:53:22.000 198 33832.45 272.62 17118.26 88888.00 2019-07-17 15:53:23.000 198 33832.46 272.58 17118.26 88888.00 2019-07-17 15:53:24.000 198 33832.47 272.58 17118.30 88888.00 2019-07-17 15:53:25.000 198 33832.46 272.63 17118.30 37917.45 2019-07-17 15:53:26.000 198 33832.43 272.61 17118.35 88888.00 2019-07-17 15:53:27.000 198 33832.43 272.62 17118.31 88888.00 2019-07-17 15:53:28.000 198 33832.45 272.59 17118.29 88888.00 2019-07-17 15:53:29.000 198 33832.41 272.55 17118.28 88888.00 2019-07-17 15:53:30.000 198 33832.42 272.57 17118.28 37917.41 2019-07-17 15:53:31.000 198 33832.42 272.57 17118.36 88888.00 2019-07-17 15:53:32.000 198 33832.39 272.55 17118.36 88888.00 2019-07-17 15:53:33.000 198 33832.41 272.57 17118.34 88888.00 2019-07-17 15:53:34.000 198 33832.42 272.52 17118.35 88888.00 2019-07-17 15:53:35.000 198 33832.42 272.51 17118.32 37917.41 2019-07-17 15:53:36.000 198 33832.42 272.55 17118.27 88888.00 2019-07-17 15:53:37.000 198 33832.39 272.57 17118.29 88888.00 2019-07-17 15:53:38.000 198 33832.40 272.62 17118.31 88888.00 2019-07-17 15:53:39.000 198 33832.35 272.65 17118.36 88888.00 2019-07-17 15:53:40.000 198 33832.37 272.61 17118.33 37917.46 2019-07-17 15:53:41.000 198 33832.40 272.58 17118.32 88888.00 2019-07-17 15:53:42.000 198 33832.42 272.59 17118.31 88888.00 2019-07-17 15:53:43.000 198 33832.41 272.60 17118.34 88888.00 2019-07-17 15:53:44.000 198 33832.40 272.61 17118.32 88888.00 2019-07-17 15:53:45.000 198 33832.35 272.60 17118.31 37917.41 2019-07-17 15:53:46.000 198 33832.36 272.58 17118.30 88888.00 2019-07-17 15:53:47.000 198 33832.41 272.62 17118.32 88888.00 2019-07-17 15:53:48.000 198 33832.42 272.60 17118.29 88888.00 2019-07-17 15:53:49.000 198 33832.41 272.61 17118.31 88888.00 2019-07-17 15:53:50.000 198 33832.36 272.63 17118.35 37917.32 2019-07-17 15:53:51.000 198 33832.34 272.61 17118.32 88888.00 2019-07-17 15:53:52.000 198 33832.31 272.66 17118.30 88888.00 2019-07-17 15:53:53.000 198 33832.32 272.66 17118.31 88888.00 2019-07-17 15:53:54.000 198 33832.33 272.68 17118.33 88888.00 2019-07-17 15:53:55.000 198 33832.29 272.69 17118.32 37917.33 2019-07-17 15:53:56.000 198 33832.28 272.67 17118.30 88888.00 2019-07-17 15:53:57.000 198 33832.35 272.66 17118.33 88888.00 2019-07-17 15:53:58.000 198 33832.36 272.66 17118.34 88888.00 2019-07-17 15:53:59.000 198 33832.37 272.64 17118.37 88888.00 2019-07-17 15:54:00.000 198 33832.37 272.65 17118.35 37917.32 2019-07-17 15:54:01.000 198 33832.32 272.66 17118.35 88888.00 2019-07-17 15:54:02.000 198 33832.34 272.63 17118.33 88888.00 2019-07-17 15:54:03.000 198 33832.30 272.68 17118.37 88888.00 2019-07-17 15:54:04.000 198 33832.33 272.66 17118.36 88888.00 2019-07-17 15:54:05.000 198 33832.37 272.63 17118.34 37917.37 2019-07-17 15:54:06.000 198 33832.38 272.63 17118.35 88888.00 2019-07-17 15:54:07.000 198 33832.39 272.64 17118.36 88888.00 2019-07-17 15:54:08.000 198 33832.37 272.61 17118.35 88888.00 2019-07-17 15:54:09.000 198 33832.38 272.61 17118.33 88888.00 2019-07-17 15:54:10.000 198 33832.39 272.62 17118.35 37917.42 2019-07-17 15:54:11.000 198 33832.38 272.60 17118.39 88888.00 2019-07-17 15:54:12.000 198 33832.33 272.62 17118.34 88888.00 2019-07-17 15:54:13.000 198 33832.32 272.62 17118.35 88888.00 2019-07-17 15:54:14.000 198 33832.34 272.60 17118.36 88888.00 2019-07-17 15:54:15.000 198 33832.34 272.61 17118.30 37917.34 2019-07-17 15:54:16.000 198 33832.35 272.61 17118.30 88888.00 2019-07-17 15:54:17.000 198 33832.34 272.62 17118.28 88888.00 2019-07-17 15:54:18.000 198 33832.29 272.59 17118.27 88888.00 2019-07-17 15:54:19.000 198 33832.29 272.59 17118.32 88888.00 2019-07-17 15:54:20.000 198 33832.31 272.62 17118.35 37917.34 2019-07-17 15:54:21.000 198 33832.30 272.67 17118.35 88888.00 2019-07-17 15:54:22.000 198 33832.34 272.68 17118.33 88888.00 2019-07-17 15:54:23.000 198 33832.35 272.70 17118.32 88888.00 2019-07-17 15:54:24.000 198 33832.36 272.68 17118.34 88888.00 2019-07-17 15:54:25.000 198 33832.34 272.68 17118.32 37917.42 2019-07-17 15:54:26.000 198 33832.33 272.70 17118.34 88888.00 2019-07-17 15:54:27.000 198 33832.33 272.70 17118.37 88888.00 2019-07-17 15:54:28.000 198 33832.28 272.69 17118.35 88888.00 2019-07-17 15:54:29.000 198 33832.26 272.66 17118.38 88888.00 2019-07-17 15:54:30.000 198 33832.28 272.67 17118.36 37917.34 2019-07-17 15:54:31.000 198 33832.28 272.67 17118.38 88888.00 2019-07-17 15:54:32.000 198 33832.31 272.68 17118.37 88888.00 2019-07-17 15:54:33.000 198 33832.31 272.71 17118.42 88888.00 2019-07-17 15:54:34.000 198 33832.28 272.69 17118.40 88888.00 2019-07-17 15:54:35.000 198 33832.29 272.66 17118.35 37917.32 2019-07-17 15:54:36.000 198 33832.29 272.66 17118.34 88888.00 2019-07-17 15:54:37.000 198 33832.32 272.67 17118.34 88888.00 2019-07-17 15:54:38.000 198 33832.32 272.68 17118.36 88888.00 2019-07-17 15:54:39.000 198 33832.31 272.69 17118.36 88888.00 2019-07-17 15:54:40.000 198 33832.31 272.73 17118.37 37917.37 2019-07-17 15:54:41.000 198 33832.30 272.73 17118.36 88888.00 2019-07-17 15:54:42.000 198 33832.30 272.72 17118.32 88888.00 2019-07-17 15:54:43.000 198 33832.29 272.73 17118.34 88888.00 2019-07-17 15:54:44.000 198 33832.28 272.74 17118.35 88888.00 2019-07-17 15:54:45.000 198 33832.28 272.73 17118.37 37917.34 2019-07-17 15:54:46.000 198 33832.27 272.72 17118.36 88888.00 2019-07-17 15:54:47.000 198 33832.30 272.67 17118.40 88888.00 2019-07-17 15:54:48.000 198 33832.28 272.71 17118.44 88888.00 2019-07-17 15:54:49.000 198 33832.28 272.76 17118.37 88888.00 2019-07-17 15:54:50.000 198 33832.28 272.76 17118.38 37917.39 2019-07-17 15:54:51.000 198 33832.26 272.75 17118.40 88888.00 2019-07-17 15:54:52.000 198 33832.24 272.72 17118.39 88888.00 2019-07-17 15:54:53.000 198 33832.24 272.72 17118.37 88888.00 2019-07-17 15:54:54.000 198 33832.25 272.75 17118.38 88888.00 2019-07-17 15:54:55.000 198 33832.28 272.74 17118.38 37917.31 2019-07-17 15:54:56.000 198 33832.33 272.78 17118.39 88888.00 2019-07-17 15:54:57.000 198 33832.32 272.74 17118.42 88888.00 2019-07-17 15:54:58.000 198 33832.30 272.73 17118.38 88888.00 2019-07-17 15:54:59.000 198 33832.32 272.79 17118.37 88888.00 2019-07-17 15:55:00.000 198 33832.29 272.79 17118.33 37917.35 2019-07-17 15:55:01.000 198 33832.29 272.76 17118.36 88888.00 2019-07-17 15:55:02.000 198 33832.28 272.76 17118.36 88888.00 2019-07-17 15:55:03.000 198 33832.30 272.76 17118.33 88888.00 2019-07-17 15:55:04.000 198 33832.31 272.74 17118.38 88888.00 2019-07-17 15:55:05.000 198 33832.30 272.74 17118.39 37917.38 2019-07-17 15:55:06.000 198 33832.29 272.76 17118.37 88888.00 2019-07-17 15:55:07.000 198 33832.33 272.81 17118.41 88888.00 2019-07-17 15:55:08.000 198 33832.33 272.81 17118.43 88888.00 2019-07-17 15:55:09.000 198 33832.29 272.80 17118.39 88888.00 2019-07-17 15:55:10.000 198 33832.31 272.77 17118.36 37917.41 2019-07-17 15:55:11.000 198 33832.28 272.74 17118.36 88888.00 2019-07-17 15:55:12.000 198 33832.31 272.71 17118.37 88888.00 2019-07-17 15:55:13.000 198 33832.39 272.78 17118.39 88888.00 2019-07-17 15:55:14.000 198 33832.35 272.78 17118.39 88888.00 2019-07-17 15:55:15.000 198 33832.32 272.78 17118.38 37917.36 2019-07-17 15:55:16.000 198 33832.33 272.75 17118.38 88888.00 2019-07-17 15:55:17.000 198 33832.31 272.80 17118.36 88888.00 2019-07-17 15:55:18.000 198 33832.31 272.78 17118.37 88888.00 2019-07-17 15:55:19.000 198 33832.32 272.74 17118.38 88888.00 2019-07-17 15:55:20.000 198 33832.34 272.74 17118.34 37917.41 2019-07-17 15:55:21.000 198 33832.30 272.74 17118.40 88888.00 2019-07-17 15:55:22.000 198 33832.28 272.75 17118.43 88888.00 2019-07-17 15:55:23.000 198 33832.29 272.75 17118.45 88888.00 2019-07-17 15:55:24.000 198 33832.29 272.80 17118.39 88888.00 2019-07-17 15:55:25.000 198 33832.30 272.79 17118.40 37917.39 2019-07-17 15:55:26.000 198 33832.33 272.79 17118.41 88888.00 2019-07-17 15:55:27.000 198 33832.36 272.81 17118.40 88888.00 2019-07-17 15:55:28.000 198 33832.32 272.83 17118.37 88888.00 2019-07-17 15:55:29.000 198 33832.35 272.83 17118.38 88888.00 2019-07-17 15:55:30.000 198 33832.36 272.81 17118.36 37917.36 2019-07-17 15:55:31.000 198 33832.33 272.80 17118.39 88888.00 2019-07-17 15:55:32.000 198 33832.35 272.79 17118.39 88888.00 2019-07-17 15:55:33.000 198 33832.33 272.83 17118.39 88888.00 2019-07-17 15:55:34.000 198 33832.34 272.88 17118.42 88888.00 2019-07-17 15:55:35.000 198 33832.33 272.81 17118.40 37917.34 2019-07-17 15:55:36.000 198 33832.33 272.79 17118.36 88888.00 2019-07-17 15:55:37.000 198 33832.35 272.80 17118.38 88888.00 2019-07-17 15:55:38.000 198 33832.37 272.86 17118.40 88888.00 2019-07-17 15:55:39.000 198 33832.38 272.87 17118.41 88888.00 2019-07-17 15:55:40.000 198 33832.37 272.82 17118.40 37917.28 2019-07-17 15:55:41.000 198 33832.37 272.80 17118.38 88888.00 2019-07-17 15:55:42.000 198 33832.37 272.81 17118.39 88888.00 2019-07-17 15:55:43.000 198 33832.28 272.82 17118.36 88888.00 2019-07-17 15:55:44.000 198 33832.30 272.81 17118.33 88888.00 2019-07-17 15:55:45.000 198 33832.32 272.81 17118.35 37917.40 2019-07-17 15:55:46.000 198 33832.33 272.80 17118.36 88888.00 2019-07-17 15:55:47.000 198 33832.37 272.81 17118.37 88888.00 2019-07-17 15:55:48.000 198 33832.38 272.80 17118.33 88888.00 2019-07-17 15:55:49.000 198 33832.33 272.82 17118.32 88888.00 2019-07-17 15:55:50.000 198 33832.31 272.80 17118.34 37917.41 2019-07-17 15:55:51.000 198 33832.34 272.76 17118.31 88888.00 2019-07-17 15:55:52.000 198 33832.33 272.75 17118.31 88888.00 2019-07-17 15:55:53.000 198 33832.29 272.77 17118.34 88888.00 2019-07-17 15:55:54.000 198 33832.29 272.81 17118.38 88888.00 2019-07-17 15:55:55.000 198 33832.30 272.79 17118.41 37917.34 2019-07-17 15:55:56.000 198 33832.32 272.82 17118.41 88888.00 2019-07-17 15:55:57.000 198 33832.32 272.80 17118.37 88888.00 2019-07-17 15:55:58.000 198 33832.34 272.83 17118.37 88888.00 2019-07-17 15:55:59.000 198 33832.35 272.79 17118.37 88888.00 2019-07-17 15:56:00.000 198 33832.31 272.78 17118.37 37917.34 2019-07-17 15:56:01.000 198 33832.26 272.82 17118.38 88888.00 2019-07-17 15:56:02.000 198 33832.26 272.81 17118.42 88888.00 2019-07-17 15:56:03.000 198 33832.28 272.78 17118.41 88888.00 2019-07-17 15:56:04.000 198 33832.28 272.76 17118.38 88888.00 2019-07-17 15:56:05.000 198 33832.28 272.73 17118.39 37917.30 2019-07-17 15:56:06.000 198 33832.28 272.77 17118.40 88888.00 2019-07-17 15:56:07.000 198 33832.23 272.81 17118.39 88888.00 2019-07-17 15:56:08.000 198 33832.20 272.81 17118.39 88888.00 2019-07-17 15:56:09.000 198 33832.17 272.76 17118.38 88888.00 2019-07-17 15:56:10.000 198 33832.14 272.79 17118.36 37917.37 2019-07-17 15:56:11.000 198 33832.17 272.82 17118.34 88888.00 2019-07-17 15:56:12.000 198 33832.15 272.83 17118.35 88888.00 2019-07-17 15:56:13.000 198 33832.15 272.86 17118.35 88888.00 2019-07-17 15:56:14.000 198 33832.14 272.87 17118.40 88888.00 2019-07-17 15:56:15.000 198 33832.11 272.83 17118.36 37917.35 2019-07-17 15:56:16.000 198 33832.14 272.80 17118.35 88888.00 2019-07-17 15:56:17.000 198 33832.14 272.84 17118.33 88888.00 2019-07-17 15:56:18.000 198 33832.14 272.85 17118.29 88888.00 2019-07-17 15:56:19.000 198 33832.18 272.80 17118.33 88888.00 2019-07-17 15:56:20.000 198 33832.16 272.89 17118.35 37917.27 2019-07-17 15:56:21.000 198 33832.14 272.91 17118.40 88888.00 2019-07-17 15:56:22.000 198 33832.14 272.88 17118.36 88888.00 2019-07-17 15:56:23.000 198 33832.16 272.89 17118.41 88888.00 2019-07-17 15:56:24.000 198 33832.14 272.92 17118.36 88888.00 2019-07-17 15:56:25.000 198 33832.17 272.91 17118.35 37917.27 2019-07-17 15:56:26.000 198 33832.16 272.88 17118.37 88888.00 2019-07-17 15:56:27.000 198 33832.22 272.90 17118.39 88888.00 2019-07-17 15:56:28.000 198 33832.23 272.91 17118.40 88888.00 2019-07-17 15:56:29.000 198 33832.21 272.90 17118.41 88888.00 2019-07-17 15:56:30.000 198 33832.20 272.87 17118.38 37917.20 2019-07-17 15:56:31.000 198 33832.23 272.86 17118.36 88888.00 2019-07-17 15:56:32.000 198 33832.26 272.86 17118.33 88888.00 2019-07-17 15:56:33.000 198 33832.25 272.88 17118.32 88888.00 2019-07-17 15:56:34.000 198 33832.24 272.88 17118.33 88888.00 2019-07-17 15:56:35.000 198 33832.22 272.90 17118.36 37917.29 2019-07-17 15:56:36.000 198 33832.24 272.90 17118.38 88888.00 2019-07-17 15:56:37.000 198 33832.29 272.86 17118.35 88888.00 2019-07-17 15:56:38.000 198 33832.29 272.84 17118.41 88888.00 2019-07-17 15:56:39.000 198 33832.30 272.84 17118.40 88888.00 2019-07-17 15:56:40.000 198 33832.27 272.85 17118.41 37917.25 2019-07-17 15:56:41.000 198 33832.30 272.87 17118.40 88888.00 2019-07-17 15:56:42.000 198 33832.23 272.86 17118.36 88888.00 2019-07-17 15:56:43.000 198 33832.24 272.85 17118.32 88888.00 2019-07-17 15:56:44.000 198 33832.29 272.89 17118.35 88888.00 2019-07-17 15:56:45.000 198 33832.28 272.87 17118.36 37917.28 2019-07-17 15:56:46.000 198 33832.28 272.83 17118.37 88888.00 2019-07-17 15:56:47.000 198 33832.26 272.83 17118.37 88888.00 2019-07-17 15:56:48.000 198 33832.23 272.80 17118.36 88888.00 2019-07-17 15:56:49.000 198 33832.24 272.78 17118.33 88888.00 2019-07-17 15:56:50.000 198 33832.22 272.78 17118.34 37917.28 2019-07-17 15:56:51.000 198 33832.20 272.83 17118.37 88888.00 2019-07-17 15:56:52.000 198 33832.22 272.83 17118.35 88888.00 2019-07-17 15:56:53.000 198 33832.23 272.82 17118.31 88888.00 2019-07-17 15:56:54.000 198 33832.21 272.84 17118.31 88888.00 2019-07-17 15:56:55.000 198 33832.20 272.90 17118.33 37917.33 2019-07-17 15:56:56.000 198 33832.20 272.88 17118.38 88888.00 2019-07-17 15:56:57.000 198 33832.18 272.89 17118.40 88888.00 2019-07-17 15:56:58.000 198 33832.13 272.86 17118.40 88888.00 2019-07-17 15:56:59.000 198 33832.16 272.84 17118.41 88888.00 2019-07-17 15:57:00.000 198 33832.16 272.86 17118.44 37917.20 2019-07-17 15:57:01.000 198 33832.13 272.86 17118.41 88888.00 2019-07-17 15:57:02.000 198 33832.12 272.82 17118.35 88888.00 2019-07-17 15:57:03.000 198 33832.17 272.85 17118.40 88888.00 2019-07-17 15:57:04.000 198 33832.18 272.89 17118.40 88888.00 2019-07-17 15:57:05.000 198 33832.19 272.92 17118.36 37917.27 2019-07-17 15:57:06.000 198 33832.17 272.91 17118.38 88888.00 2019-07-17 15:57:07.000 198 33832.17 272.92 17118.39 88888.00 2019-07-17 15:57:08.000 198 33832.21 272.92 17118.38 88888.00 2019-07-17 15:57:09.000 198 33832.14 272.91 17118.35 88888.00 2019-07-17 15:57:10.000 198 33832.10 272.93 17118.34 37917.19 2019-07-17 15:57:11.000 198 33832.13 272.95 17118.30 88888.00 2019-07-17 15:57:12.000 198 33832.11 272.94 17118.31 88888.00 2019-07-17 15:57:13.000 198 33832.14 272.96 17118.32 88888.00 2019-07-17 15:57:14.000 198 33832.09 273.00 17118.35 88888.00 2019-07-17 15:57:15.000 198 33832.11 273.03 17118.36 37917.15 2019-07-17 15:57:16.000 198 33832.09 273.01 17118.32 88888.00 2019-07-17 15:57:17.000 198 33832.13 272.93 17118.30 88888.00 2019-07-17 15:57:18.000 198 33832.12 272.91 17118.26 88888.00 2019-07-17 15:57:19.000 198 33832.13 272.91 17118.30 88888.00 2019-07-17 15:57:20.000 198 33832.09 272.92 17118.31 37917.19 2019-07-17 15:57:21.000 198 33832.13 272.92 17118.27 88888.00 2019-07-17 15:57:22.000 198 33832.11 272.91 17118.29 88888.00 2019-07-17 15:57:23.000 198 33832.10 272.95 17118.32 88888.00 2019-07-17 15:57:24.000 198 33832.12 272.93 17118.33 88888.00 2019-07-17 15:57:25.000 198 33832.15 272.97 17118.34 37917.21 2019-07-17 15:57:26.000 198 33832.20 272.96 17118.32 88888.00 2019-07-17 15:57:27.000 198 33832.21 272.98 17118.28 88888.00 2019-07-17 15:57:28.000 198 33832.23 272.94 17118.29 88888.00 2019-07-17 15:57:29.000 198 33832.24 272.90 17118.31 88888.00 2019-07-17 15:57:30.000 198 33832.21 272.93 17118.31 37917.20 2019-07-17 15:57:31.000 198 33832.22 272.95 17118.31 88888.00 2019-07-17 15:57:32.000 198 33832.26 272.95 17118.31 88888.00 2019-07-17 15:57:33.000 198 33832.23 272.95 17118.32 88888.00 2019-07-17 15:57:34.000 198 33832.20 272.93 17118.33 88888.00 2019-07-17 15:57:35.000 198 33832.22 272.92 17118.30 37917.23 2019-07-17 15:57:36.000 198 33832.17 272.95 17118.29 88888.00 2019-07-17 15:57:37.000 198 33832.18 272.95 17118.29 88888.00 2019-07-17 15:57:38.000 198 33832.16 272.92 17118.32 88888.00 2019-07-17 15:57:39.000 198 33832.17 272.91 17118.30 88888.00 2019-07-17 15:57:40.000 198 33832.19 272.91 17118.26 37917.23 2019-07-17 15:57:41.000 198 33832.15 272.92 17118.32 88888.00 2019-07-17 15:57:42.000 198 33832.10 272.94 17118.33 88888.00 2019-07-17 15:57:43.000 198 33832.08 272.98 17118.32 88888.00 2019-07-17 15:57:44.000 198 33832.08 272.94 17118.32 88888.00 2019-07-17 15:57:45.000 198 33832.10 272.95 17118.34 37917.15 2019-07-17 15:57:46.000 198 33832.09 272.91 17118.33 88888.00 2019-07-17 15:57:47.000 198 33832.07 272.91 17118.32 88888.00 2019-07-17 15:57:48.000 198 33832.06 272.93 17118.31 88888.00 2019-07-17 15:57:49.000 198 33832.05 272.91 17118.28 88888.00 2019-07-17 15:57:50.000 198 33832.05 272.95 17118.28 37917.26 2019-07-17 15:57:51.000 198 33832.06 272.99 17118.35 88888.00 2019-07-17 15:57:52.000 198 33832.10 273.03 17118.40 88888.00 2019-07-17 15:57:53.000 198 33832.09 273.03 17118.37 88888.00 2019-07-17 15:57:54.000 198 33832.07 273.03 17118.37 88888.00 2019-07-17 15:57:55.000 198 33832.07 273.04 17118.37 37917.20 2019-07-17 15:57:56.000 198 33832.04 273.03 17118.38 88888.00 2019-07-17 15:57:57.000 198 33832.04 273.04 17118.37 88888.00 2019-07-17 15:57:58.000 198 33832.09 272.99 17118.38 88888.00 2019-07-17 15:57:59.000 198 33832.08 273.00 17118.40 88888.00 2019-07-17 15:58:00.000 198 33832.06 272.98 17118.37 37917.19 2019-07-17 15:58:01.000 198 33832.02 272.98 17118.37 88888.00 2019-07-17 15:58:02.000 198 33831.99 273.00 17118.39 88888.00 2019-07-17 15:58:03.000 198 33832.00 272.95 17118.35 88888.00 2019-07-17 15:58:04.000 198 33831.96 272.94 17118.37 88888.00 2019-07-17 15:58:05.000 198 33831.98 272.96 17118.38 37917.13 2019-07-17 15:58:06.000 198 33831.99 272.97 17118.32 88888.00 2019-07-17 15:58:07.000 198 33832.00 273.00 17118.32 88888.00 2019-07-17 15:58:08.000 198 33831.97 273.00 17118.38 88888.00 2019-07-17 15:58:09.000 198 33831.98 273.02 17118.37 88888.00 2019-07-17 15:58:10.000 198 33832.04 272.99 17118.36 37917.17 2019-07-17 15:58:11.000 198 33832.05 273.02 17118.38 88888.00 2019-07-17 15:58:12.000 198 33832.02 273.04 17118.38 88888.00 2019-07-17 15:58:13.000 198 33831.99 273.04 17118.38 88888.00 2019-07-17 15:58:14.000 198 33831.99 273.04 17118.41 88888.00 2019-07-17 15:58:15.000 198 33831.99 273.09 17118.38 37917.15 2019-07-17 15:58:16.000 198 33832.00 273.09 17118.37 88888.00 2019-07-17 15:58:17.000 198 33831.99 273.12 17118.38 88888.00 2019-07-17 15:58:18.000 198 33831.92 273.14 17118.38 88888.00 2019-07-17 15:58:19.000 198 33831.94 273.13 17118.38 88888.00 2019-07-17 15:58:20.000 198 33831.95 273.10 17118.34 37917.12 2019-07-17 15:58:21.000 198 33832.00 273.08 17118.35 88888.00 2019-07-17 15:58:22.000 198 33832.00 273.11 17118.39 88888.00 2019-07-17 15:58:23.000 198 33831.99 273.11 17118.43 88888.00 2019-07-17 15:58:24.000 198 33831.96 273.10 17118.40 88888.00 2019-07-17 15:58:25.000 198 33831.96 273.09 17118.39 37917.11 2019-07-17 15:58:26.000 198 33832.00 273.09 17118.34 88888.00 2019-07-17 15:58:27.000 198 33832.04 273.05 17118.36 88888.00 2019-07-17 15:58:28.000 198 33832.04 273.04 17118.35 88888.00 2019-07-17 15:58:29.000 198 33832.02 273.04 17118.37 88888.00 2019-07-17 15:58:30.000 198 33832.05 273.06 17118.39 37917.15 2019-07-17 15:58:31.000 198 33832.11 273.04 17118.43 88888.00 2019-07-17 15:58:32.000 198 33832.07 273.04 17118.43 88888.00 2019-07-17 15:58:33.000 198 33832.05 273.03 17118.45 88888.00 2019-07-17 15:58:34.000 198 33832.10 273.02 17118.46 88888.00 2019-07-17 15:58:35.000 198 33832.12 272.99 17118.47 37917.09 2019-07-17 15:58:36.000 198 33832.09 272.98 17118.44 88888.00 2019-07-17 15:58:37.000 198 33832.13 273.02 17118.47 88888.00 2019-07-17 15:58:38.000 198 33832.12 273.01 17118.46 88888.00 2019-07-17 15:58:39.000 198 33832.10 273.01 17118.48 88888.00 2019-07-17 15:58:40.000 198 33832.11 273.02 17118.47 37917.18 2019-07-17 15:58:41.000 198 33832.13 273.04 17118.45 88888.00 2019-07-17 15:58:42.000 198 33832.12 273.00 17118.43 88888.00 2019-07-17 15:58:43.000 198 33832.11 272.99 17118.42 88888.00 2019-07-17 15:58:44.000 198 33832.12 273.01 17118.41 88888.00 2019-07-17 15:58:45.000 198 33832.15 273.00 17118.41 37917.24 2019-07-17 15:58:46.000 198 33832.13 272.97 17118.45 88888.00 2019-07-17 15:58:47.000 198 33832.10 272.99 17118.47 88888.00 2019-07-17 15:58:48.000 198 33832.10 273.00 17118.48 88888.00 2019-07-17 15:58:49.000 198 33832.08 273.02 17118.48 88888.00 2019-07-17 15:58:50.000 198 33832.10 273.03 17118.48 37917.13 2019-07-17 15:58:51.000 198 33832.10 273.06 17118.47 88888.00 2019-07-17 15:58:52.000 198 33832.10 273.10 17118.52 88888.00 2019-07-17 15:58:53.000 198 33832.07 273.07 17118.48 88888.00 2019-07-17 15:58:54.000 198 33832.05 273.06 17118.49 88888.00 2019-07-17 15:58:55.000 198 33832.01 273.03 17118.48 37917.15 2019-07-17 15:58:56.000 198 33832.00 273.07 17118.46 88888.00 2019-07-17 15:58:57.000 198 33832.01 273.09 17118.48 88888.00 2019-07-17 15:58:58.000 198 33832.02 273.10 17118.48 88888.00 2019-07-17 15:58:59.000 198 33832.01 273.12 17118.45 88888.00 2019-07-17 15:59:00.000 198 33831.99 273.14 17118.48 37917.12 2019-07-17 15:59:01.000 198 33831.97 273.15 17118.49 88888.00 2019-07-17 15:59:02.000 198 33831.99 273.17 17118.51 88888.00 2019-07-17 15:59:03.000 198 33832.06 273.19 17118.55 88888.00 2019-07-17 15:59:04.000 198 33832.10 273.14 17118.52 88888.00 2019-07-17 15:59:05.000 198 33832.07 273.11 17118.46 37917.09 2019-07-17 15:59:06.000 198 33832.08 273.15 17118.48 88888.00 2019-07-17 15:59:07.000 198 33832.08 273.15 17118.47 88888.00 2019-07-17 15:59:08.000 198 33832.06 273.12 17118.47 88888.00 2019-07-17 15:59:09.000 198 33832.11 273.08 17118.48 88888.00 2019-07-17 15:59:10.000 198 33832.12 273.08 17118.48 37917.18 2019-07-17 15:59:11.000 198 33832.15 273.09 17118.50 88888.00 2019-07-17 15:59:12.000 198 33832.13 273.08 17118.51 88888.00 2019-07-17 15:59:13.000 198 33832.10 273.06 17118.50 88888.00 2019-07-17 15:59:14.000 198 33832.09 273.03 17118.49 88888.00 2019-07-17 15:59:15.000 198 33832.11 273.01 17118.49 37917.11 2019-07-17 15:59:16.000 198 33832.11 273.05 17118.48 88888.00 2019-07-17 15:59:17.000 198 33832.11 273.08 17118.47 88888.00 2019-07-17 15:59:18.000 198 33832.11 273.10 17118.50 88888.00 2019-07-17 15:59:19.000 198 33832.11 273.07 17118.51 88888.00 2019-07-17 15:59:20.000 198 33832.10 273.08 17118.48 37917.18 2019-07-17 15:59:21.000 198 33832.11 273.11 17118.47 88888.00 2019-07-17 15:59:22.000 198 33832.10 273.09 17118.47 88888.00 2019-07-17 15:59:23.000 198 33832.10 273.10 17118.47 88888.00 2019-07-17 15:59:24.000 198 33832.13 273.13 17118.48 88888.00 2019-07-17 15:59:25.000 198 33832.09 273.14 17118.48 37917.18 2019-07-17 15:59:26.000 198 33832.06 273.15 17118.49 88888.00 2019-07-17 15:59:27.000 198 33832.08 273.16 17118.48 88888.00 2019-07-17 15:59:28.000 198 33832.08 273.14 17118.48 88888.00 2019-07-17 15:59:29.000 198 33832.07 273.12 17118.49 88888.00 2019-07-17 15:59:30.000 198 33832.05 273.15 17118.48 37917.18 2019-07-17 15:59:31.000 198 33832.04 273.17 17118.49 88888.00 2019-07-17 15:59:32.000 198 33832.00 273.16 17118.43 88888.00 2019-07-17 15:59:33.000 198 33831.96 273.19 17118.44 88888.00 2019-07-17 15:59:34.000 198 33831.97 273.20 17118.41 88888.00 2019-07-17 15:59:35.000 198 33831.97 273.21 17118.37 37917.12 2019-07-17 15:59:36.000 198 33831.96 273.18 17118.35 88888.00 2019-07-17 15:59:37.000 198 33831.96 273.17 17118.37 88888.00 2019-07-17 15:59:38.000 198 33831.97 273.20 17118.41 88888.00 2019-07-17 15:59:39.000 198 33831.99 273.23 17118.45 88888.00 2019-07-17 15:59:40.000 198 33832.02 273.21 17118.48 37917.06 2019-07-17 15:59:41.000 198 33831.98 273.23 17118.50 88888.00 2019-07-17 15:59:42.000 198 33831.98 273.25 17118.48 88888.00 2019-07-17 15:59:43.000 198 33832.04 273.22 17118.50 88888.00 2019-07-17 15:59:44.000 198 33832.01 273.21 17118.51 88888.00 2019-07-17 15:59:45.000 198 33831.98 273.22 17118.50 37917.04 2019-07-17 15:59:46.000 198 33831.95 273.25 17118.46 88888.00 2019-07-17 15:59:47.000 198 33831.95 273.24 17118.45 88888.00 2019-07-17 15:59:48.000 198 33831.93 273.23 17118.50 88888.00 2019-07-17 15:59:49.000 198 33831.94 273.25 17118.51 88888.00 2019-07-17 15:59:50.000 198 33831.95 273.25 17118.53 37917.09 2019-07-17 15:59:51.000 198 33831.97 273.25 17118.50 88888.00 2019-07-17 15:59:52.000 198 33831.96 273.21 17118.52 88888.00 2019-07-17 15:59:53.000 198 33831.99 273.21 17118.47 88888.00 2019-07-17 15:59:54.000 198 33831.99 273.22 17118.49 88888.00 2019-07-17 15:59:55.000 198 33831.99 273.18 17118.51 37917.04 2019-07-17 15:59:56.000 198 33831.99 273.14 17118.52 88888.00 2019-07-17 15:59:57.000 198 33831.96 273.18 17118.50 88888.00 2019-07-17 15:59:58.000 198 33831.98 273.18 17118.49 88888.00 2019-07-17 15:59:59.000 198 33831.96 273.19 17118.48 88888.00 2019-07-17 16:00:00.000 198 33831.92 273.18 17118.49 37917.06 2019-07-17 16:00:01.000 198 33831.90 273.17 17118.48 88888.00 2019-07-17 16:00:02.000 198 33831.90 273.18 17118.48 88888.00 2019-07-17 16:00:03.000 198 33831.91 273.16 17118.46 88888.00 2019-07-17 16:00:04.000 198 33831.94 273.16 17118.48 88888.00 2019-07-17 16:00:05.000 198 33831.97 273.20 17118.48 37917.16 2019-07-17 16:00:06.000 198 33832.01 273.19 17118.49 88888.00 2019-07-17 16:00:07.000 198 33831.98 273.20 17118.54 88888.00 2019-07-17 16:00:08.000 198 33831.97 273.20 17118.50 88888.00 2019-07-17 16:00:09.000 198 33831.98 273.22 17118.50 88888.00 2019-07-17 16:00:10.000 198 33831.98 273.19 17118.51 37917.08 2019-07-17 16:00:11.000 198 33831.93 273.18 17118.49 88888.00 2019-07-17 16:00:12.000 198 33831.89 273.16 17118.46 88888.00 2019-07-17 16:00:13.000 198 33831.91 273.19 17118.47 88888.00 2019-07-17 16:00:14.000 198 33831.93 273.22 17118.46 88888.00 2019-07-17 16:00:15.000 198 33831.89 273.23 17118.44 37917.05 2019-07-17 16:00:16.000 198 33831.88 273.21 17118.44 88888.00 2019-07-17 16:00:17.000 198 33831.92 273.26 17118.46 88888.00 2019-07-17 16:00:18.000 198 33831.90 273.24 17118.45 88888.00 2019-07-17 16:00:19.000 198 33831.90 273.20 17118.44 88888.00 2019-07-17 16:00:20.000 198 33831.91 273.21 17118.44 37917.16 2019-07-17 16:00:21.000 198 33831.94 273.19 17118.48 88888.00 2019-07-17 16:00:22.000 198 33831.96 273.22 17118.46 88888.00 2019-07-17 16:00:23.000 198 33831.92 273.21 17118.47 88888.00 2019-07-17 16:00:24.000 198 33831.90 273.21 17118.49 88888.00 2019-07-17 16:00:25.000 198 33831.92 273.22 17118.51 37917.13 2019-07-17 16:00:26.000 198 33831.90 273.18 17118.53 88888.00 2019-07-17 16:00:27.000 198 33831.93 273.18 17118.48 88888.00 2019-07-17 16:00:28.000 198 33831.94 273.17 17118.52 88888.00 2019-07-17 16:00:29.000 198 33831.90 273.18 17118.51 88888.00 2019-07-17 16:00:30.000 198 33831.88 273.19 17118.51 37917.10 2019-07-17 16:00:31.000 198 33831.91 273.22 17118.49 88888.00 2019-07-17 16:00:32.000 198 33831.89 273.22 17118.47 88888.00 2019-07-17 16:00:33.000 198 33831.89 273.21 17118.42 88888.00 2019-07-17 16:00:34.000 198 33831.87 273.20 17118.42 88888.00 2019-07-17 16:00:35.000 198 33831.85 273.16 17118.43 37917.11 2019-07-17 16:00:36.000 198 33831.87 273.16 17118.41 88888.00 2019-07-17 16:00:37.000 198 33831.92 273.18 17118.42 88888.00 2019-07-17 16:00:38.000 198 33831.85 273.18 17118.40 88888.00 2019-07-17 16:00:39.000 198 33831.86 273.19 17118.42 88888.00 2019-07-17 16:00:40.000 198 33831.91 273.16 17118.43 37917.08 2019-07-17 16:00:41.000 198 33831.89 273.15 17118.43 88888.00 2019-07-17 16:00:42.000 198 33831.89 273.13 17118.43 88888.00 2019-07-17 16:00:43.000 198 33831.90 273.14 17118.44 88888.00 2019-07-17 16:00:44.000 198 33831.91 273.14 17118.41 88888.00 2019-07-17 16:00:45.000 198 33831.88 273.13 17118.41 37917.04 2019-07-17 16:00:46.000 198 33831.83 273.18 17118.39 88888.00 2019-07-17 16:00:47.000 198 33831.86 273.16 17118.37 88888.00 2019-07-17 16:00:48.000 198 33831.89 273.10 17118.37 88888.00 2019-07-17 16:00:49.000 198 33831.85 273.05 17118.38 88888.00 2019-07-17 16:00:50.000 198 33831.86 273.07 17118.38 37917.03 2019-07-17 16:00:51.000 198 33831.88 273.11 17118.39 88888.00 2019-07-17 16:00:52.000 198 33831.85 273.14 17118.41 88888.00 2019-07-17 16:00:53.000 198 33831.86 273.12 17118.36 88888.00 2019-07-17 16:00:54.000 198 33831.86 273.14 17118.35 88888.00 2019-07-17 16:00:55.000 198 33831.80 273.15 17118.37 37917.09 2019-07-17 16:00:56.000 198 33831.77 273.16 17118.41 88888.00 2019-07-17 16:00:57.000 198 33831.77 273.18 17118.40 88888.00 2019-07-17 16:00:58.000 198 33831.79 273.17 17118.38 88888.00 2019-07-17 16:00:59.000 198 33831.79 273.21 17118.37 88888.00 2019-07-17 16:01:00.000 198 33831.78 273.19 17118.37 37917.01 2019-07-17 16:01:01.000 198 33831.81 273.23 17118.41 88888.00 2019-07-17 16:01:02.000 198 33831.81 273.24 17118.41 88888.00 2019-07-17 16:01:03.000 198 33831.85 273.21 17118.38 88888.00 2019-07-17 16:01:04.000 198 33831.82 273.24 17118.41 88888.00 2019-07-17 16:01:05.000 198 33831.82 273.24 17118.41 37917.02 2019-07-17 16:01:06.000 198 33831.86 273.25 17118.42 88888.00 2019-07-17 16:01:07.000 198 33831.88 273.24 17118.42 88888.00 2019-07-17 16:01:08.000 198 33831.86 273.25 17118.46 88888.00 2019-07-17 16:01:09.000 198 33831.81 273.28 17118.45 88888.00 2019-07-17 16:01:10.000 198 33831.82 273.26 17118.45 37917.02 2019-07-17 16:01:11.000 198 33831.85 273.30 17118.48 88888.00 2019-07-17 16:01:12.000 198 33831.90 273.28 17118.48 88888.00 2019-07-17 16:01:13.000 198 33831.86 273.26 17118.42 88888.00 2019-07-17 16:01:14.000 198 33831.88 273.21 17118.42 88888.00 2019-07-17 16:01:15.000 198 33831.89 273.19 17118.39 37917.03 2019-07-17 16:01:16.000 198 33831.90 273.19 17118.35 88888.00 2019-07-17 16:01:17.000 198 33831.91 273.20 17118.36 88888.00 2019-07-17 16:01:18.000 198 33831.91 273.24 17118.36 88888.00 2019-07-17 16:01:19.000 198 33831.91 273.26 17118.38 88888.00 2019-07-17 16:01:20.000 198 33831.91 273.25 17118.39 37917.05 2019-07-17 16:01:21.000 198 33831.89 273.23 17118.39 88888.00 2019-07-17 16:01:22.000 198 33831.89 273.20 17118.40 88888.00 2019-07-17 16:01:23.000 198 33831.87 273.19 17118.41 88888.00 2019-07-17 16:01:24.000 198 33831.84 273.23 17118.39 88888.00 2019-07-17 16:01:25.000 198 33831.88 273.24 17118.40 37917.12 2019-07-17 16:01:26.000 198 33831.86 273.27 17118.38 88888.00 2019-07-17 16:01:27.000 198 33831.80 273.25 17118.44 88888.00 2019-07-17 16:01:28.000 198 33831.82 273.26 17118.48 88888.00 2019-07-17 16:01:29.000 198 33831.84 273.29 17118.49 88888.00 2019-07-17 16:01:30.000 198 33831.80 273.27 17118.46 37917.03 2019-07-17 16:01:31.000 198 33831.79 273.27 17118.49 88888.00 2019-07-17 16:01:32.000 198 33831.83 273.28 17118.49 88888.00 2019-07-17 16:01:33.000 198 33831.78 273.29 17118.49 88888.00 2019-07-17 16:01:34.000 198 33831.78 273.30 17118.44 88888.00 2019-07-17 16:01:35.000 198 33831.80 273.34 17118.43 37917.03 2019-07-17 16:01:36.000 198 33831.84 273.39 17118.41 88888.00 2019-07-17 16:01:37.000 198 33831.86 273.37 17118.45 88888.00 2019-07-17 16:01:38.000 198 33831.88 273.39 17118.48 88888.00 2019-07-17 16:01:39.000 198 33831.88 273.38 17118.48 88888.00 2019-07-17 16:01:40.000 198 33831.86 273.32 17118.45 37917.00 2019-07-17 16:01:41.000 198 33831.86 273.32 17118.46 88888.00 2019-07-17 16:01:42.000 198 33831.86 273.31 17118.46 88888.00 2019-07-17 16:01:43.000 198 33831.83 273.33 17118.45 88888.00 2019-07-17 16:01:44.000 198 33831.83 273.34 17118.47 88888.00 2019-07-17 16:01:45.000 198 33831.84 273.34 17118.52 37916.97 2019-07-17 16:01:46.000 198 33831.83 273.36 17118.54 88888.00 2019-07-17 16:01:47.000 198 33831.86 273.33 17118.50 88888.00 2019-07-17 16:01:48.000 198 33831.83 273.31 17118.51 88888.00 2019-07-17 16:01:49.000 198 33831.85 273.28 17118.57 88888.00 2019-07-17 16:01:50.000 198 33831.84 273.30 17118.52 37917.08 2019-07-17 16:01:51.000 198 33831.80 273.33 17118.48 88888.00 2019-07-17 16:01:52.000 198 33831.80 273.34 17118.47 88888.00 2019-07-17 16:01:53.000 198 33831.81 273.35 17118.47 88888.00 2019-07-17 16:01:54.000 198 33831.84 273.33 17118.42 88888.00 2019-07-17 16:01:55.000 198 33831.87 273.35 17118.46 37917.00 2019-07-17 16:01:56.000 198 33831.85 273.38 17118.45 88888.00 2019-07-17 16:01:57.000 198 33831.86 273.34 17118.45 88888.00 2019-07-17 16:01:58.000 198 33831.87 273.33 17118.47 88888.00 2019-07-17 16:01:59.000 198 33831.87 273.30 17118.46 88888.00 2019-07-17 16:02:00.000 198 33831.88 273.28 17118.49 37917.07 2019-07-17 16:02:01.000 198 33831.87 273.25 17118.45 88888.00 2019-07-17 16:02:02.000 198 33831.84 273.25 17118.45 88888.00 2019-07-17 16:02:03.000 198 33831.87 273.24 17118.47 88888.00 2019-07-17 16:02:04.000 198 33831.88 273.29 17118.47 88888.00 2019-07-17 16:02:05.000 198 33831.88 273.29 17118.48 37917.10 2019-07-17 16:02:06.000 198 33831.87 273.25 17118.46 88888.00 2019-07-17 16:02:07.000 198 33831.88 273.23 17118.47 88888.00 2019-07-17 16:02:08.000 198 33831.92 273.28 17118.50 88888.00 2019-07-17 16:02:09.000 198 33831.91 273.29 17118.55 88888.00 2019-07-17 16:02:10.000 198 33831.87 273.27 17118.52 37917.09 2019-07-17 16:02:11.000 198 33831.90 273.26 17118.50 88888.00 2019-07-17 16:02:12.000 198 33831.87 273.24 17118.51 88888.00 2019-07-17 16:02:13.000 198 33831.88 273.26 17118.51 88888.00 2019-07-17 16:02:14.000 198 33831.91 273.26 17118.50 88888.00 2019-07-17 16:02:15.000 198 33831.87 273.30 17118.51 37917.06 2019-07-17 16:02:16.000 198 33831.84 273.33 17118.49 88888.00 2019-07-17 16:02:17.000 198 33831.86 273.32 17118.51 88888.00 2019-07-17 16:02:18.000 198 33831.82 273.31 17118.54 88888.00 2019-07-17 16:02:19.000 198 33831.86 273.28 17118.51 88888.00 2019-07-17 16:02:20.000 198 33831.86 273.27 17118.49 37917.11 2019-07-17 16:02:21.000 198 33831.82 273.29 17118.47 88888.00 2019-07-17 16:02:22.000 198 33831.83 273.30 17118.50 88888.00 2019-07-17 16:02:23.000 198 33831.85 273.29 17118.46 88888.00 2019-07-17 16:02:24.000 198 33831.89 273.27 17118.42 88888.00 2019-07-17 16:02:25.000 198 33831.92 273.30 17118.43 37917.06 2019-07-17 16:02:26.000 198 33831.92 273.34 17118.44 88888.00 2019-07-17 16:02:27.000 198 33831.91 273.34 17118.44 88888.00 2019-07-17 16:02:28.000 198 33831.89 273.36 17118.48 88888.00 2019-07-17 16:02:29.000 198 33831.90 273.35 17118.46 88888.00 2019-07-17 16:02:30.000 198 33831.91 273.33 17118.47 37917.00 2019-07-17 16:02:31.000 198 33831.92 273.39 17118.46 88888.00 2019-07-17 16:02:32.000 198 33831.89 273.41 17118.48 88888.00 2019-07-17 16:02:33.000 198 33831.88 273.42 17118.45 88888.00 2019-07-17 16:02:34.000 198 33831.90 273.43 17118.43 88888.00 2019-07-17 16:02:35.000 198 33831.91 273.38 17118.45 37917.03 2019-07-17 16:02:36.000 198 33831.95 273.37 17118.46 88888.00 2019-07-17 16:02:37.000 198 33831.94 273.40 17118.47 88888.00 2019-07-17 16:02:38.000 198 33831.88 273.41 17118.44 88888.00 2019-07-17 16:02:39.000 198 33831.88 273.37 17118.42 88888.00 2019-07-17 16:02:40.000 198 33831.85 273.37 17118.44 37917.06 2019-07-17 16:02:41.000 198 33831.85 273.39 17118.40 88888.00 2019-07-17 16:02:42.000 198 33831.89 273.38 17118.46 88888.00 2019-07-17 16:02:43.000 198 33831.89 273.39 17118.50 88888.00 2019-07-17 16:02:44.000 198 33831.89 273.38 17118.45 88888.00 2019-07-17 16:02:45.000 198 33831.92 273.36 17118.44 37917.04 2019-07-17 16:02:46.000 198 33831.89 273.34 17118.45 88888.00 2019-07-17 16:02:47.000 198 33831.91 273.35 17118.44 88888.00 2019-07-17 16:02:48.000 198 33831.93 273.31 17118.46 88888.00 2019-07-17 16:02:49.000 198 33831.89 273.30 17118.45 88888.00 2019-07-17 16:02:50.000 198 33831.90 273.30 17118.44 37916.97 2019-07-17 16:02:51.000 198 33831.91 273.33 17118.49 88888.00 2019-07-17 16:02:52.000 198 33831.90 273.31 17118.54 88888.00 2019-07-17 16:02:53.000 198 33831.91 273.33 17118.52 88888.00 2019-07-17 16:02:54.000 198 33831.92 273.32 17118.48 88888.00 2019-07-17 16:02:55.000 198 33831.90 273.33 17118.51 37917.06 2019-07-17 16:02:56.000 198 33831.88 273.38 17118.52 88888.00 2019-07-17 16:02:57.000 198 33831.88 273.33 17118.51 88888.00 2019-07-17 16:02:58.000 198 33831.86 273.34 17118.53 88888.00 2019-07-17 16:02:59.000 198 33831.80 273.38 17118.49 88888.00 2019-07-17 16:03:00.000 198 33831.84 273.38 17118.47 37917.09 2019-07-17 16:03:01.000 198 33831.84 273.40 17118.48 88888.00 2019-07-17 16:03:02.000 198 33831.79 273.35 17118.41 88888.00 2019-07-17 16:03:03.000 198 33831.76 273.36 17118.40 88888.00 2019-07-17 16:03:04.000 198 33831.77 273.35 17118.41 88888.00 2019-07-17 16:03:05.000 198 33831.78 273.35 17118.42 37916.99 2019-07-17 16:03:06.000 198 33831.76 273.33 17118.43 88888.00 2019-07-17 16:03:07.000 198 33831.73 273.29 17118.41 88888.00 2019-07-17 16:03:08.000 198 33831.72 273.30 17118.34 88888.00 2019-07-17 16:03:09.000 198 33831.78 273.34 17118.34 88888.00 2019-07-17 16:03:10.000 198 33831.76 273.31 17118.35 37916.99 2019-07-17 16:03:11.000 198 33831.74 273.32 17118.36 88888.00 2019-07-17 16:03:12.000 198 33831.75 273.36 17118.37 88888.00 2019-07-17 16:03:13.000 198 33831.75 273.37 17118.38 88888.00 2019-07-17 16:03:14.000 198 33831.71 273.38 17118.36 88888.00 2019-07-17 16:03:15.000 198 33831.71 273.36 17118.32 37916.95 2019-07-17 16:03:16.000 198 33831.72 273.35 17118.33 88888.00 2019-07-17 16:03:17.000 198 33831.74 273.36 17118.39 88888.00 2019-07-17 16:03:18.000 198 33831.74 273.35 17118.39 88888.00 2019-07-17 16:03:19.000 198 33831.75 273.36 17118.42 88888.00 2019-07-17 16:03:20.000 198 33831.70 273.38 17118.43 37916.94 2019-07-17 16:03:21.000 198 33831.71 273.42 17118.40 88888.00 2019-07-17 16:03:22.000 198 33831.76 273.42 17118.42 88888.00 2019-07-17 16:03:23.000 198 33831.73 273.39 17118.38 88888.00 2019-07-17 16:03:24.000 198 33831.74 273.40 17118.41 88888.00 2019-07-17 16:03:25.000 198 33831.80 273.40 17118.44 37916.99 2019-07-17 16:03:26.000 198 33831.81 273.43 17118.45 88888.00 2019-07-17 16:03:27.000 198 33831.82 273.42 17118.46 88888.00 2019-07-17 16:03:28.000 198 33831.80 273.40 17118.46 88888.00 2019-07-17 16:03:29.000 198 33831.85 273.42 17118.43 88888.00 2019-07-17 16:03:30.000 198 33831.91 273.43 17118.43 37916.98 2019-07-17 16:03:31.000 198 33831.90 273.42 17118.44 88888.00 2019-07-17 16:03:32.000 198 33831.88 273.35 17118.41 88888.00 2019-07-17 16:03:33.000 198 33831.85 273.36 17118.44 88888.00 2019-07-17 16:03:34.000 198 33831.87 273.39 17118.43 88888.00 2019-07-17 16:03:35.000 198 33831.86 273.44 17118.45 37917.05 2019-07-17 16:03:36.000 198 33831.88 273.38 17118.39 88888.00 2019-07-17 16:03:37.000 198 33831.86 273.39 17118.40 88888.00 2019-07-17 16:03:38.000 198 33831.86 273.41 17118.42 88888.00 2019-07-17 16:03:39.000 198 33831.88 273.40 17118.46 88888.00 2019-07-17 16:03:40.000 198 33831.88 273.39 17118.47 37917.09 2019-07-17 16:03:41.000 198 33831.87 273.43 17118.48 88888.00 2019-07-17 16:03:42.000 198 33831.88 273.43 17118.52 88888.00 2019-07-17 16:03:43.000 198 33831.89 273.40 17118.50 88888.00 2019-07-17 16:03:44.000 198 33831.87 273.37 17118.49 88888.00 2019-07-17 16:03:45.000 198 33831.88 273.34 17118.50 37917.04 2019-07-17 16:03:46.000 198 33831.87 273.31 17118.53 88888.00 2019-07-17 16:03:47.000 198 33831.86 273.35 17118.52 88888.00 2019-07-17 16:03:48.000 198 33831.86 273.37 17118.46 88888.00 2019-07-17 16:03:49.000 198 33831.89 273.34 17118.49 88888.00 2019-07-17 16:03:50.000 198 33831.88 273.33 17118.48 37917.02 2019-07-17 16:03:51.000 198 33831.84 273.35 17118.45 88888.00 2019-07-17 16:03:52.000 198 33831.88 273.33 17118.43 88888.00 2019-07-17 16:03:53.000 198 33831.92 273.34 17118.46 88888.00 2019-07-17 16:03:54.000 198 33831.93 273.36 17118.42 88888.00 2019-07-17 16:03:55.000 198 33831.92 273.38 17118.46 37917.04 2019-07-17 16:03:56.000 198 33831.93 273.41 17118.47 88888.00 2019-07-17 16:03:57.000 198 33831.91 273.37 17118.48 88888.00 2019-07-17 16:03:58.000 198 33831.91 273.41 17118.47 88888.00 2019-07-17 16:03:59.000 198 33831.89 273.41 17118.43 88888.00 2019-07-17 16:04:00.000 198 33831.86 273.43 17118.43 37917.14 2019-07-17 16:04:01.000 198 33831.89 273.46 17118.44 88888.00 2019-07-17 16:04:02.000 198 33831.88 273.48 17118.40 88888.00 2019-07-17 16:04:03.000 198 33831.90 273.41 17118.41 88888.00 2019-07-17 16:04:04.000 198 33831.87 273.38 17118.45 88888.00 2019-07-17 16:04:05.000 198 33831.87 273.39 17118.47 37917.08 2019-07-17 16:04:06.000 198 33831.91 273.38 17118.47 88888.00 2019-07-17 16:04:07.000 198 33831.93 273.37 17118.49 88888.00 2019-07-17 16:04:08.000 198 33831.92 273.37 17118.51 88888.00 2019-07-17 16:04:09.000 198 33831.93 273.39 17118.51 88888.00 2019-07-17 16:04:10.000 198 33831.92 273.41 17118.52 37917.06 2019-07-17 16:04:11.000 198 33831.94 273.42 17118.51 88888.00 2019-07-17 16:04:12.000 198 33831.94 273.42 17118.45 88888.00 2019-07-17 16:04:13.000 198 33831.93 273.46 17118.48 88888.00 2019-07-17 16:04:14.000 198 33831.96 273.41 17118.52 88888.00 2019-07-17 16:04:15.000 198 33831.95 273.37 17118.47 37916.99 2019-07-17 16:04:16.000 198 33831.92 273.41 17118.47 88888.00 2019-07-17 16:04:17.000 198 33831.91 273.39 17118.48 88888.00 2019-07-17 16:04:18.000 198 33831.88 273.39 17118.47 88888.00 2019-07-17 16:04:19.000 198 33831.85 273.41 17118.51 88888.00 2019-07-17 16:04:20.000 198 33831.87 273.39 17118.49 37917.01 2019-07-17 16:04:21.000 198 33831.86 273.43 17118.50 88888.00 2019-07-17 16:04:22.000 198 33831.86 273.40 17118.52 88888.00 2019-07-17 16:04:23.000 198 33831.85 273.41 17118.53 88888.00 2019-07-17 16:04:24.000 198 33831.85 273.36 17118.55 88888.00 2019-07-17 16:04:25.000 198 33831.89 273.35 17118.52 37916.93 2019-07-17 16:04:26.000 198 33831.86 273.41 17118.53 88888.00 2019-07-17 16:04:27.000 198 33831.83 273.41 17118.58 88888.00 2019-07-17 16:04:28.000 198 33831.79 273.39 17118.59 88888.00 2019-07-17 16:04:29.000 198 33831.80 273.40 17118.59 88888.00 2019-07-17 16:04:30.000 198 33831.83 273.36 17118.58 37917.01 2019-07-17 16:04:31.000 198 33831.84 273.38 17118.57 88888.00 2019-07-17 16:04:32.000 198 33831.80 273.41 17118.54 88888.00 2019-07-17 16:04:33.000 198 33831.81 273.40 17118.53 88888.00 2019-07-17 16:04:34.000 198 33831.82 273.42 17118.51 88888.00 2019-07-17 16:04:35.000 198 33831.80 273.44 17118.52 37917.07 2019-07-17 16:04:36.000 198 33831.79 273.43 17118.51 88888.00 2019-07-17 16:04:37.000 198 33831.81 273.42 17118.50 88888.00 2019-07-17 16:04:38.000 198 33831.81 273.40 17118.52 88888.00 2019-07-17 16:04:39.000 198 33831.80 273.43 17118.56 88888.00 2019-07-17 16:04:40.000 198 33831.76 273.44 17118.57 37916.96 2019-07-17 16:04:41.000 198 33831.76 273.45 17118.58 88888.00 2019-07-17 16:04:42.000 198 33831.69 273.47 17118.52 88888.00 2019-07-17 16:04:43.000 198 33831.68 273.48 17118.57 88888.00 2019-07-17 16:04:44.000 198 33831.71 273.42 17118.58 88888.00 2019-07-17 16:04:45.000 198 33831.71 273.41 17118.58 37917.05 2019-07-17 16:04:46.000 198 33831.75 273.44 17118.57 88888.00 2019-07-17 16:04:47.000 198 33831.78 273.47 17118.59 88888.00 2019-07-17 16:04:48.000 198 33831.76 273.49 17118.59 88888.00 2019-07-17 16:04:49.000 198 33831.76 273.45 17118.61 88888.00 2019-07-17 16:04:50.000 198 33831.76 273.46 17118.59 37916.98 2019-07-17 16:04:51.000 198 33831.76 273.46 17118.58 88888.00 2019-07-17 16:04:52.000 198 33831.73 273.45 17118.58 88888.00 2019-07-17 16:04:53.000 198 33831.70 273.44 17118.57 88888.00 2019-07-17 16:04:54.000 198 33831.72 273.47 17118.58 88888.00 2019-07-17 16:04:55.000 198 33831.71 273.52 17118.62 37917.05 2019-07-17 16:04:56.000 198 33831.73 273.49 17118.65 88888.00 2019-07-17 16:04:57.000 198 33831.72 273.49 17118.70 88888.00 2019-07-17 16:04:58.000 198 33831.70 273.51 17118.67 88888.00 2019-07-17 16:04:59.000 198 33831.73 273.51 17118.62 88888.00 2019-07-17 16:05:00.000 198 33831.76 273.52 17118.64 37916.98 2019-07-17 16:05:01.000 198 33831.75 273.51 17118.61 88888.00 2019-07-17 16:05:02.000 198 33831.74 273.52 17118.64 88888.00 2019-07-17 16:05:03.000 198 33831.74 273.49 17118.60 88888.00 2019-07-17 16:05:04.000 198 33831.75 273.49 17118.61 88888.00 2019-07-17 16:05:05.000 198 33831.73 273.49 17118.64 37916.94 2019-07-17 16:05:06.000 198 33831.72 273.48 17118.61 88888.00 2019-07-17 16:05:07.000 198 33831.78 273.49 17118.59 88888.00 2019-07-17 16:05:08.000 198 33831.79 273.46 17118.59 88888.00 2019-07-17 16:05:09.000 198 33831.83 273.49 17118.59 88888.00 2019-07-17 16:05:10.000 198 33831.83 273.49 17118.60 37916.92 2019-07-17 16:05:11.000 198 33831.78 273.52 17118.56 88888.00 2019-07-17 16:05:12.000 198 33831.75 273.55 17118.57 88888.00 2019-07-17 16:05:13.000 198 33831.78 273.53 17118.62 88888.00 2019-07-17 16:05:14.000 198 33831.82 273.48 17118.62 88888.00 2019-07-17 16:05:15.000 198 33831.82 273.48 17118.62 37916.98 2019-07-17 16:05:16.000 198 33831.78 273.49 17118.56 88888.00 2019-07-17 16:05:17.000 198 33831.81 273.49 17118.56 88888.00 2019-07-17 16:05:18.000 198 33831.77 273.46 17118.59 88888.00 2019-07-17 16:05:19.000 198 33831.77 273.47 17118.57 88888.00 2019-07-17 16:05:20.000 198 33831.81 273.48 17118.60 37916.97 2019-07-17 16:05:21.000 198 33831.80 273.48 17118.62 88888.00 2019-07-17 16:05:22.000 198 33831.81 273.47 17118.58 88888.00 2019-07-17 16:05:23.000 198 33831.77 273.47 17118.63 88888.00 2019-07-17 16:05:24.000 198 33831.68 273.49 17118.64 88888.00 2019-07-17 16:05:25.000 198 33831.66 273.50 17118.62 37916.98 2019-07-17 16:05:26.000 198 33831.65 273.49 17118.66 88888.00 2019-07-17 16:05:27.000 198 33831.63 273.49 17118.64 88888.00 2019-07-17 16:05:28.000 198 33831.65 273.51 17118.56 88888.00 2019-07-17 16:05:29.000 198 33831.69 273.51 17118.56 88888.00 2019-07-17 16:05:30.000 198 33831.68 273.53 17118.58 37916.93 2019-07-17 16:05:31.000 198 33831.66 273.51 17118.62 88888.00 2019-07-17 16:05:32.000 198 33831.64 273.45 17118.60 88888.00 2019-07-17 16:05:33.000 198 33831.65 273.51 17118.63 88888.00 2019-07-17 16:05:34.000 198 33831.72 273.55 17118.62 88888.00 2019-07-17 16:05:35.000 198 33831.65 273.53 17118.59 37916.92 2019-07-17 16:05:36.000 198 33831.67 273.53 17118.59 88888.00 2019-07-17 16:05:37.000 198 33831.71 273.56 17118.57 88888.00 2019-07-17 16:05:38.000 198 33831.70 273.55 17118.58 88888.00 2019-07-17 16:05:39.000 198 33831.71 273.55 17118.60 88888.00 2019-07-17 16:05:40.000 198 33831.73 273.51 17118.61 37916.97 2019-07-17 16:05:41.000 198 33831.73 273.53 17118.62 88888.00 2019-07-17 16:05:42.000 198 33831.75 273.53 17118.65 88888.00 2019-07-17 16:05:43.000 198 33831.77 273.50 17118.61 88888.00 2019-07-17 16:05:44.000 198 33831.75 273.51 17118.56 88888.00 2019-07-17 16:05:45.000 198 33831.70 273.50 17118.59 37916.92 2019-07-17 16:05:46.000 198 33831.72 273.49 17118.61 88888.00 2019-07-17 16:05:47.000 198 33831.70 273.47 17118.64 88888.00 2019-07-17 16:05:48.000 198 33831.71 273.51 17118.61 88888.00 2019-07-17 16:05:49.000 198 33831.73 273.51 17118.64 88888.00 2019-07-17 16:05:50.000 198 33831.70 273.48 17118.66 37916.93 2019-07-17 16:05:51.000 198 33831.71 273.49 17118.65 88888.00 2019-07-17 16:05:52.000 198 33831.68 273.49 17118.64 88888.00 2019-07-17 16:05:53.000 198 33831.70 273.54 17118.65 88888.00 2019-07-17 16:05:54.000 198 33831.74 273.53 17118.65 88888.00 2019-07-17 16:05:55.000 198 33831.79 273.53 17118.64 37916.95 2019-07-17 16:05:56.000 198 33831.73 273.52 17118.64 88888.00 2019-07-17 16:05:57.000 198 33831.71 273.53 17118.63 88888.00 2019-07-17 16:05:58.000 198 33831.67 273.52 17118.58 88888.00 2019-07-17 16:05:59.000 198 33831.66 273.48 17118.60 88888.00 2019-07-17 16:06:00.000 198 33831.68 273.48 17118.59 37916.95 2019-07-17 16:06:01.000 198 33831.69 273.50 17118.56 88888.00 2019-07-17 16:06:02.000 198 33831.69 273.51 17118.58 88888.00 2019-07-17 16:06:03.000 198 33831.72 273.50 17118.61 88888.00 2019-07-17 16:06:04.000 198 33831.72 273.52 17118.59 88888.00 2019-07-17 16:06:05.000 198 33831.69 273.51 17118.62 37916.86 2019-07-17 16:06:06.000 198 33831.65 273.50 17118.67 88888.00 2019-07-17 16:06:07.000 198 33831.66 273.48 17118.64 88888.00 2019-07-17 16:06:08.000 198 33831.71 273.48 17118.63 88888.00 2019-07-17 16:06:09.000 198 33831.72 273.48 17118.64 88888.00 2019-07-17 16:06:10.000 198 33831.71 273.51 17118.64 37916.92 2019-07-17 16:06:11.000 198 33831.71 273.51 17118.61 88888.00 2019-07-17 16:06:12.000 198 33831.68 273.49 17118.61 88888.00 2019-07-17 16:06:13.000 198 33831.68 273.47 17118.62 88888.00 2019-07-17 16:06:14.000 198 33831.66 273.44 17118.61 88888.00 2019-07-17 16:06:15.000 198 33831.64 273.41 17118.59 37916.95 2019-07-17 16:06:16.000 198 33831.65 273.41 17118.59 88888.00 2019-07-17 16:06:17.000 198 33831.64 273.41 17118.59 88888.00 2019-07-17 16:06:18.000 198 33831.66 273.42 17118.61 88888.00 2019-07-17 16:06:19.000 198 33831.67 273.44 17118.62 88888.00 2019-07-17 16:06:20.000 198 33831.67 273.44 17118.63 37916.88 2019-07-17 16:06:21.000 198 33831.67 273.47 17118.62 88888.00 2019-07-17 16:06:22.000 198 33831.67 273.48 17118.66 88888.00 2019-07-17 16:06:23.000 198 33831.69 273.52 17118.67 88888.00 2019-07-17 16:06:24.000 198 33831.70 273.53 17118.68 88888.00 2019-07-17 16:06:25.000 198 33831.68 273.53 17118.71 37916.87 2019-07-17 16:06:26.000 198 33831.68 273.50 17118.68 88888.00 2019-07-17 16:06:27.000 198 33831.64 273.50 17118.65 88888.00 2019-07-17 16:06:28.000 198 33831.64 273.51 17118.63 88888.00 2019-07-17 16:06:29.000 198 33831.64 273.49 17118.58 88888.00 2019-07-17 16:06:30.000 198 33831.63 273.48 17118.61 37916.88 2019-07-17 16:06:31.000 198 33831.66 273.53 17118.63 88888.00 2019-07-17 16:06:32.000 198 33831.62 273.53 17118.67 88888.00 2019-07-17 16:06:33.000 198 33831.62 273.52 17118.65 88888.00 2019-07-17 16:06:34.000 198 33831.65 273.51 17118.64 88888.00 2019-07-17 16:06:35.000 198 33831.64 273.47 17118.62 37916.87 2019-07-17 16:06:36.000 198 33831.64 273.49 17118.63 88888.00 2019-07-17 16:06:37.000 198 33831.69 273.49 17118.65 88888.00 2019-07-17 16:06:38.000 198 33831.71 273.44 17118.58 88888.00 2019-07-17 16:06:39.000 198 33831.67 273.41 17118.60 88888.00 2019-07-17 16:06:40.000 198 33831.63 273.48 17118.64 37916.90 2019-07-17 16:06:41.000 198 33831.64 273.50 17118.60 88888.00 2019-07-17 16:06:42.000 198 33831.68 273.48 17118.66 88888.00 2019-07-17 16:06:43.000 198 33831.69 273.48 17118.64 88888.00 2019-07-17 16:06:44.000 198 33831.70 273.46 17118.62 88888.00 2019-07-17 16:06:45.000 198 33831.73 273.44 17118.59 37916.88 2019-07-17 16:06:46.000 198 33831.78 273.49 17118.60 88888.00 2019-07-17 16:06:47.000 198 33831.76 273.51 17118.62 88888.00 2019-07-17 16:06:48.000 198 33831.74 273.49 17118.60 88888.00 2019-07-17 16:06:49.000 198 33831.75 273.49 17118.59 88888.00 2019-07-17 16:06:50.000 198 33831.68 273.46 17118.58 37916.91 2019-07-17 16:06:51.000 198 33831.62 273.47 17118.60 88888.00 2019-07-17 16:06:52.000 198 33831.65 273.51 17118.61 88888.00 2019-07-17 16:06:53.000 198 33831.66 273.49 17118.58 88888.00 2019-07-17 16:06:54.000 198 33831.67 273.45 17118.56 88888.00 2019-07-17 16:06:55.000 198 33831.69 273.47 17118.59 37916.92 2019-07-17 16:06:56.000 198 33831.69 273.47 17118.60 88888.00 2019-07-17 16:06:57.000 198 33831.65 273.50 17118.58 88888.00 2019-07-17 16:06:58.000 198 33831.66 273.48 17118.61 88888.00 2019-07-17 16:06:59.000 198 33831.67 273.47 17118.60 88888.00 2019-07-17 16:07:00.000 198 33831.68 273.48 17118.57 37916.92 2019-07-17 16:07:01.000 198 33831.69 273.47 17118.56 88888.00 2019-07-17 16:07:02.000 198 33831.68 273.44 17118.56 88888.00 2019-07-17 16:07:03.000 198 33831.67 273.43 17118.50 88888.00 2019-07-17 16:07:04.000 198 33831.67 273.46 17118.51 88888.00 2019-07-17 16:07:05.000 198 33831.62 273.52 17118.55 37916.91 2019-07-17 16:07:06.000 198 33831.62 273.51 17118.56 88888.00 2019-07-17 16:07:07.000 198 33831.61 273.47 17118.57 88888.00 2019-07-17 16:07:08.000 198 33831.65 273.45 17118.58 88888.00 2019-07-17 16:07:09.000 198 33831.59 273.49 17118.56 88888.00 2019-07-17 16:07:10.000 198 33831.60 273.57 17118.55 37916.95 2019-07-17 16:07:11.000 198 33831.62 273.53 17118.57 88888.00 2019-07-17 16:07:12.000 198 33831.59 273.51 17118.57 88888.00 2019-07-17 16:07:13.000 198 33831.55 273.48 17118.58 88888.00 2019-07-17 16:07:14.000 198 33831.56 273.52 17118.53 88888.00 2019-07-17 16:07:15.000 198 33831.54 273.54 17118.56 37916.82 2019-07-17 16:07:16.000 198 33831.54 273.49 17118.57 88888.00 2019-07-17 16:07:17.000 198 33831.55 273.56 17118.64 88888.00 2019-07-17 16:07:18.000 198 33831.58 273.53 17118.64 88888.00 2019-07-17 16:07:19.000 198 33831.58 273.52 17118.62 88888.00 2019-07-17 16:07:20.000 198 33831.58 273.57 17118.59 37916.80 2019-07-17 16:07:21.000 198 33831.55 273.59 17118.64 88888.00 2019-07-17 16:07:22.000 198 33831.53 273.54 17118.62 88888.00 2019-07-17 16:07:23.000 198 33831.54 273.54 17118.60 88888.00 2019-07-17 16:07:24.000 198 33831.57 273.55 17118.61 88888.00 2019-07-17 16:07:25.000 198 33831.59 273.57 17118.59 37916.89 2019-07-17 16:07:26.000 198 33831.59 273.55 17118.65 88888.00 2019-07-17 16:07:27.000 198 33831.59 273.54 17118.65 88888.00 2019-07-17 16:07:28.000 198 33831.59 273.55 17118.64 88888.00 2019-07-17 16:07:29.000 198 33831.59 273.53 17118.64 88888.00 2019-07-17 16:07:30.000 198 33831.58 273.54 17118.63 37916.87 2019-07-17 16:07:31.000 198 33831.58 273.53 17118.62 88888.00 2019-07-17 16:07:32.000 198 33831.58 273.49 17118.60 88888.00 2019-07-17 16:07:33.000 198 33831.61 273.50 17118.58 88888.00 2019-07-17 16:07:34.000 198 33831.64 273.47 17118.57 88888.00 2019-07-17 16:07:35.000 198 33831.66 273.50 17118.52 37916.92 2019-07-17 16:07:36.000 198 33831.64 273.52 17118.56 88888.00 2019-07-17 16:07:37.000 198 33831.64 273.57 17118.58 88888.00 2019-07-17 16:07:38.000 198 33831.68 273.58 17118.56 88888.00 2019-07-17 16:07:39.000 198 33831.72 273.57 17118.56 88888.00 2019-07-17 16:07:40.000 198 33831.74 273.59 17118.59 37916.92 2019-07-17 16:07:41.000 198 33831.74 273.58 17118.56 88888.00 2019-07-17 16:07:42.000 198 33831.73 273.57 17118.55 88888.00 2019-07-17 16:07:43.000 198 33831.74 273.59 17118.59 88888.00 2019-07-17 16:07:44.000 198 33831.73 273.60 17118.62 88888.00 2019-07-17 16:07:45.000 198 33831.71 273.60 17118.60 37916.88 2019-07-17 16:07:46.000 198 33831.70 273.60 17118.56 88888.00 2019-07-17 16:07:47.000 198 33831.67 273.59 17118.58 88888.00 2019-07-17 16:07:48.000 198 33831.63 273.60 17118.58 88888.00 2019-07-17 16:07:49.000 198 33831.63 273.54 17118.59 88888.00 2019-07-17 16:07:50.000 198 33831.65 273.56 17118.56 37916.99 2019-07-17 16:07:51.000 198 33831.65 273.58 17118.57 88888.00 2019-07-17 16:07:52.000 198 33831.62 273.56 17118.58 88888.00 2019-07-17 16:07:53.000 198 33831.67 273.58 17118.62 88888.00 2019-07-17 16:07:54.000 198 33831.63 273.56 17118.62 88888.00 2019-07-17 16:07:55.000 198 33831.58 273.55 17118.59 37916.83 2019-07-17 16:07:56.000 198 33831.58 273.57 17118.61 88888.00 2019-07-17 16:07:57.000 198 33831.58 273.61 17118.59 88888.00 2019-07-17 16:07:58.000 198 33831.59 273.61 17118.61 88888.00 2019-07-17 16:07:59.000 198 33831.56 273.62 17118.58 88888.00 2019-07-17 16:08:00.000 198 33831.57 273.59 17118.55 37916.93 2019-07-17 16:08:01.000 198 33831.57 273.61 17118.60 88888.00 2019-07-17 16:08:02.000 198 33831.59 273.56 17118.57 88888.00 2019-07-17 16:08:03.000 198 33831.58 273.54 17118.55 88888.00 2019-07-17 16:08:04.000 198 33831.52 273.58 17118.59 88888.00 2019-07-17 16:08:05.000 198 33831.52 273.56 17118.59 37916.81 2019-07-17 16:08:06.000 198 33831.52 273.52 17118.52 88888.00 2019-07-17 16:08:07.000 198 33831.55 273.56 17118.49 88888.00 2019-07-17 16:08:08.000 198 33831.57 273.56 17118.58 88888.00 2019-07-17 16:08:09.000 198 33831.59 273.56 17118.62 88888.00 2019-07-17 16:08:10.000 198 33831.53 273.61 17118.63 37916.79 2019-07-17 16:08:11.000 198 33831.45 273.61 17118.65 88888.00 2019-07-17 16:08:12.000 198 33831.44 273.61 17118.61 88888.00 2019-07-17 16:08:13.000 198 33831.50 273.61 17118.55 88888.00 2019-07-17 16:08:14.000 198 33831.55 273.64 17118.58 88888.00 2019-07-17 16:08:15.000 198 33831.55 273.61 17118.62 37916.81 2019-07-17 16:08:16.000 198 33831.53 273.62 17118.59 88888.00 2019-07-17 16:08:17.000 198 33831.56 273.64 17118.56 88888.00 2019-07-17 16:08:18.000 198 33831.53 273.66 17118.55 88888.00 2019-07-17 16:08:19.000 198 33831.52 273.66 17118.59 88888.00 2019-07-17 16:08:20.000 198 33831.50 273.66 17118.59 37916.80 2019-07-17 16:08:21.000 198 33831.50 273.63 17118.54 88888.00 2019-07-17 16:08:22.000 198 33831.52 273.63 17118.58 88888.00 2019-07-17 16:08:23.000 198 33831.51 273.68 17118.60 88888.00 2019-07-17 16:08:24.000 198 33831.50 273.69 17118.58 88888.00 2019-07-17 16:08:25.000 198 33831.52 273.68 17118.59 37916.76 2019-07-17 16:08:26.000 198 33831.55 273.70 17118.62 88888.00 2019-07-17 16:08:27.000 198 33831.54 273.70 17118.62 88888.00 2019-07-17 16:08:28.000 198 33831.49 273.66 17118.61 88888.00 2019-07-17 16:08:29.000 198 33831.52 273.69 17118.60 88888.00 2019-07-17 16:08:30.000 198 33831.49 273.67 17118.63 37916.81 2019-07-17 16:08:31.000 198 33831.50 273.61 17118.61 88888.00 2019-07-17 16:08:32.000 198 33831.53 273.60 17118.63 88888.00 2019-07-17 16:08:33.000 198 33831.54 273.63 17118.62 88888.00 2019-07-17 16:08:34.000 198 33831.53 273.64 17118.60 88888.00 2019-07-17 16:08:35.000 198 33831.54 273.64 17118.62 37916.79 2019-07-17 16:08:36.000 198 33831.54 273.63 17118.61 88888.00 2019-07-17 16:08:37.000 198 33831.53 273.66 17118.62 88888.00 2019-07-17 16:08:38.000 198 33831.53 273.68 17118.62 88888.00 2019-07-17 16:08:39.000 198 33831.53 273.65 17118.62 88888.00 2019-07-17 16:08:40.000 198 33831.50 273.68 17118.62 37916.84 2019-07-17 16:08:41.000 198 33831.51 273.69 17118.63 88888.00 2019-07-17 16:08:42.000 198 33831.52 273.68 17118.61 88888.00 2019-07-17 16:08:43.000 198 33831.54 273.68 17118.63 88888.00 2019-07-17 16:08:44.000 198 33831.53 273.68 17118.64 88888.00 2019-07-17 16:08:45.000 198 33831.52 273.67 17118.62 37916.79 2019-07-17 16:08:46.000 198 33831.54 273.66 17118.59 88888.00 2019-07-17 16:08:47.000 198 33831.57 273.67 17118.61 88888.00 2019-07-17 16:08:48.000 198 33831.56 273.66 17118.57 88888.00 2019-07-17 16:08:49.000 198 33831.57 273.68 17118.59 88888.00 2019-07-17 16:08:50.000 198 33831.56 273.69 17118.61 37916.78 2019-07-17 16:08:51.000 198 33831.53 273.69 17118.58 88888.00 2019-07-17 16:08:52.000 198 33831.57 273.66 17118.58 88888.00 2019-07-17 16:08:53.000 198 33831.58 273.64 17118.58 88888.00 2019-07-17 16:08:54.000 198 33831.57 273.63 17118.59 88888.00 2019-07-17 16:08:55.000 198 33831.59 273.64 17118.60 37916.74 2019-07-17 16:08:56.000 198 33831.60 273.70 17118.60 88888.00 2019-07-17 16:08:57.000 198 33831.56 273.69 17118.57 88888.00 2019-07-17 16:08:58.000 198 33831.57 273.69 17118.57 88888.00 2019-07-17 16:08:59.000 198 33831.59 273.72 17118.60 88888.00 2019-07-17 16:09:00.000 198 33831.61 273.69 17118.58 37916.83 2019-07-17 16:09:01.000 198 33831.66 273.68 17118.60 88888.00 2019-07-17 16:09:02.000 198 33831.69 273.66 17118.60 88888.00 2019-07-17 16:09:03.000 198 33831.69 273.66 17118.59 88888.00 2019-07-17 16:09:04.000 198 33831.64 273.66 17118.61 88888.00 2019-07-17 16:09:05.000 198 33831.60 273.65 17118.60 37916.88 2019-07-17 16:09:06.000 198 33831.59 273.68 17118.58 88888.00 2019-07-17 16:09:07.000 198 33831.60 273.68 17118.51 88888.00 2019-07-17 16:09:08.000 198 33831.59 273.64 17118.48 88888.00 2019-07-17 16:09:09.000 198 33831.65 273.62 17118.50 88888.00 2019-07-17 16:09:10.000 198 33831.63 273.66 17118.52 37916.87 2019-07-17 16:09:11.000 198 33831.62 273.65 17118.51 88888.00 2019-07-17 16:09:12.000 198 33831.62 273.65 17118.47 88888.00 2019-07-17 16:09:13.000 198 33831.61 273.68 17118.48 88888.00 2019-07-17 16:09:14.000 198 33831.62 273.70 17118.49 88888.00 2019-07-17 16:09:15.000 198 33831.63 273.69 17118.51 37916.90 2019-07-17 16:09:16.000 198 33831.61 273.71 17118.53 88888.00 2019-07-17 16:09:17.000 198 33831.57 273.70 17118.54 88888.00 2019-07-17 16:09:18.000 198 33831.56 273.68 17118.56 88888.00 2019-07-17 16:09:19.000 198 33831.60 273.66 17118.58 88888.00 2019-07-17 16:09:20.000 198 33831.59 273.60 17118.55 37916.82 2019-07-17 16:09:21.000 198 33831.59 273.63 17118.54 88888.00 2019-07-17 16:09:22.000 198 33831.59 273.64 17118.53 88888.00 2019-07-17 16:09:23.000 198 33831.54 273.66 17118.57 88888.00 2019-07-17 16:09:24.000 198 33831.53 273.66 17118.59 88888.00 2019-07-17 16:09:25.000 198 33831.53 273.64 17118.57 37916.84 2019-07-17 16:09:26.000 198 33831.54 273.66 17118.54 88888.00 2019-07-17 16:09:27.000 198 33831.52 273.66 17118.55 88888.00 2019-07-17 16:09:28.000 198 33831.49 273.68 17118.53 88888.00 2019-07-17 16:09:29.000 198 33831.46 273.74 17118.53 88888.00 2019-07-17 16:09:30.000 198 33831.46 273.75 17118.54 37916.76 2019-07-17 16:09:31.000 198 33831.46 273.72 17118.55 88888.00 2019-07-17 16:09:32.000 198 33831.45 273.69 17118.59 88888.00 2019-07-17 16:09:33.000 198 33831.43 273.67 17118.59 88888.00 2019-07-17 16:09:34.000 198 33831.39 273.70 17118.57 88888.00 2019-07-17 16:09:35.000 198 33831.34 273.69 17118.56 37916.63 2019-07-17 16:09:36.000 198 33831.38 273.68 17118.52 88888.00 2019-07-17 16:09:37.000 198 33831.39 273.68 17118.54 88888.00 2019-07-17 16:09:38.000 198 33831.38 273.68 17118.57 88888.00 2019-07-17 16:09:39.000 198 33831.35 273.65 17118.54 88888.00 2019-07-17 16:09:40.000 198 33831.37 273.66 17118.54 37916.62 2019-07-17 16:09:41.000 198 33831.37 273.65 17118.52 88888.00 2019-07-17 16:09:42.000 198 33831.37 273.65 17118.56 88888.00 2019-07-17 16:09:43.000 198 33831.38 273.66 17118.56 88888.00 2019-07-17 16:09:44.000 198 33831.36 273.68 17118.55 88888.00 2019-07-17 16:09:45.000 198 33831.36 273.70 17118.53 37916.60 2019-07-17 16:09:46.000 198 33831.37 273.74 17118.54 88888.00 2019-07-17 16:09:47.000 198 33831.36 273.76 17118.58 88888.00 2019-07-17 16:09:48.000 198 33831.37 273.75 17118.58 88888.00 2019-07-17 16:09:49.000 198 33831.36 273.74 17118.58 88888.00 2019-07-17 16:09:50.000 198 33831.37 273.75 17118.61 37916.66 2019-07-17 16:09:51.000 198 33831.34 273.74 17118.56 88888.00 2019-07-17 16:09:52.000 198 33831.37 273.74 17118.58 88888.00 2019-07-17 16:09:53.000 198 33831.38 273.77 17118.58 88888.00 2019-07-17 16:09:54.000 198 33831.37 273.77 17118.56 88888.00 2019-07-17 16:09:55.000 198 33831.35 273.77 17118.57 37916.67 2019-07-17 16:09:56.000 198 33831.40 273.73 17118.57 88888.00 2019-07-17 16:09:57.000 198 33831.40 273.71 17118.52 88888.00 2019-07-17 16:09:58.000 198 33831.41 273.68 17118.53 88888.00 2019-07-17 16:09:59.000 198 33831.42 273.72 17118.52 88888.00 2019-07-17 16:10:00.000 198 33831.46 273.71 17118.50 37916.70 2019-07-17 16:10:01.000 198 33831.48 273.71 17118.53 88888.00 2019-07-17 16:10:02.000 198 33831.47 273.67 17118.52 88888.00 2019-07-17 16:10:03.000 198 33831.50 273.65 17118.53 88888.00 2019-07-17 16:10:04.000 198 33831.48 273.64 17118.53 88888.00 2019-07-17 16:10:05.000 198 33831.48 273.66 17118.53 37916.72 2019-07-17 16:10:06.000 198 33831.47 273.67 17118.54 88888.00 2019-07-17 16:10:07.000 198 33831.49 273.67 17118.54 88888.00 2019-07-17 16:10:08.000 198 33831.46 273.65 17118.53 88888.00 2019-07-17 16:10:09.000 198 33831.46 273.65 17118.51 88888.00 2019-07-17 16:10:10.000 198 33831.50 273.69 17118.55 37916.77 2019-07-17 16:10:11.000 198 33831.52 273.71 17118.57 88888.00 2019-07-17 16:10:12.000 198 33831.49 273.72 17118.59 88888.00 2019-07-17 16:10:13.000 198 33831.48 273.72 17118.56 88888.00 2019-07-17 16:10:14.000 198 33831.46 273.73 17118.53 88888.00 2019-07-17 16:10:15.000 198 33831.44 273.71 17118.53 37916.71 2019-07-17 16:10:16.000 198 33831.43 273.74 17118.51 88888.00 2019-07-17 16:10:17.000 198 33831.45 273.77 17118.52 88888.00 2019-07-17 16:10:18.000 198 33831.43 273.76 17118.52 88888.00 2019-07-17 16:10:19.000 198 33831.41 273.78 17118.56 88888.00 2019-07-17 16:10:20.000 198 33831.43 273.82 17118.57 37916.72 2019-07-17 16:10:21.000 198 33831.44 273.81 17118.55 88888.00 2019-07-17 16:10:22.000 198 33831.42 273.76 17118.48 88888.00 2019-07-17 16:10:23.000 198 33831.41 273.76 17118.47 88888.00 2019-07-17 16:10:24.000 198 33831.41 273.73 17118.50 88888.00 2019-07-17 16:10:25.000 198 33831.37 273.75 17118.50 37916.63 2019-07-17 16:10:26.000 198 33831.35 273.74 17118.52 88888.00 2019-07-17 16:10:27.000 198 33831.33 273.79 17118.50 88888.00 2019-07-17 16:10:28.000 198 33831.32 273.79 17118.48 88888.00 2019-07-17 16:10:29.000 198 33831.29 273.76 17118.49 88888.00 2019-07-17 16:10:30.000 198 33831.26 273.76 17118.52 37916.64 2019-07-17 16:10:31.000 198 33831.29 273.72 17118.54 88888.00 2019-07-17 16:10:32.000 198 33831.33 273.73 17118.56 88888.00 2019-07-17 16:10:33.000 198 33831.33 273.76 17118.52 88888.00 2019-07-17 16:10:34.000 198 33831.33 273.79 17118.52 88888.00 2019-07-17 16:10:35.000 198 33831.33 273.80 17118.52 37916.59 2019-07-17 16:10:36.000 198 33831.34 273.76 17118.53 88888.00 2019-07-17 16:10:37.000 198 33831.32 273.75 17118.50 88888.00 2019-07-17 16:10:38.000 198 33831.35 273.73 17118.54 88888.00 2019-07-17 16:10:39.000 198 33831.37 273.74 17118.56 88888.00 2019-07-17 16:10:40.000 198 33831.33 273.73 17118.56 37916.61 2019-07-17 16:10:41.000 198 33831.31 273.75 17118.53 88888.00 2019-07-17 16:10:42.000 198 33831.32 273.73 17118.50 88888.00 2019-07-17 16:10:43.000 198 33831.35 273.72 17118.51 88888.00 2019-07-17 16:10:44.000 198 33831.31 273.69 17118.54 88888.00 2019-07-17 16:10:45.000 198 33831.30 273.69 17118.53 37916.65 2019-07-17 16:10:46.000 198 33831.28 273.65 17118.51 88888.00 2019-07-17 16:10:47.000 198 33831.31 273.69 17118.52 88888.00 2019-07-17 16:10:48.000 198 33831.31 273.70 17118.53 88888.00 2019-07-17 16:10:49.000 198 33831.29 273.68 17118.47 88888.00 2019-07-17 16:10:50.000 198 33831.26 273.68 17118.47 37916.66 2019-07-17 16:10:51.000 198 33831.28 273.70 17118.51 88888.00 2019-07-17 16:10:52.000 198 33831.24 273.68 17118.49 88888.00 2019-07-17 16:10:53.000 198 33831.24 273.67 17118.52 88888.00 2019-07-17 16:10:54.000 198 33831.27 273.70 17118.56 88888.00 2019-07-17 16:10:55.000 198 33831.23 273.73 17118.58 37916.65 2019-07-17 16:10:56.000 198 33831.21 273.75 17118.58 88888.00 2019-07-17 16:10:57.000 198 33831.22 273.77 17118.60 88888.00 2019-07-17 16:10:58.000 198 33831.26 273.76 17118.59 88888.00 2019-07-17 16:10:59.000 198 33831.22 273.76 17118.57 88888.00 2019-07-17 16:11:00.000 198 33831.19 273.77 17118.61 37916.65 2019-07-17 16:11:01.000 198 33831.26 273.76 17118.61 88888.00 2019-07-17 16:11:02.000 198 33831.18 273.70 17118.56 88888.00 2019-07-17 16:11:03.000 198 33831.15 273.71 17118.57 88888.00 2019-07-17 16:11:04.000 198 33831.17 273.71 17118.56 88888.00 2019-07-17 16:11:05.000 198 33831.20 273.74 17118.54 37916.60 2019-07-17 16:11:06.000 198 33831.16 273.79 17118.51 88888.00 2019-07-17 16:11:07.000 198 33831.18 273.76 17118.49 88888.00 2019-07-17 16:11:08.000 198 33831.15 273.71 17118.47 88888.00 2019-07-17 16:11:09.000 198 33831.17 273.71 17118.51 88888.00 2019-07-17 16:11:10.000 198 33831.18 273.75 17118.51 37916.55 2019-07-17 16:11:11.000 198 33831.17 273.78 17118.53 88888.00 2019-07-17 16:11:12.000 198 33831.16 273.77 17118.53 88888.00 2019-07-17 16:11:13.000 198 33831.18 273.75 17118.53 88888.00 2019-07-17 16:11:14.000 198 33831.20 273.77 17118.56 88888.00 2019-07-17 16:11:15.000 198 33831.19 273.76 17118.50 37916.55 2019-07-17 16:11:16.000 198 33831.16 273.72 17118.51 88888.00 2019-07-17 16:11:17.000 198 33831.13 273.68 17118.54 88888.00 2019-07-17 16:11:18.000 198 33831.12 273.71 17118.55 88888.00 2019-07-17 16:11:19.000 198 33831.14 273.76 17118.54 88888.00 2019-07-17 16:11:20.000 198 33831.13 273.72 17118.51 37916.48 2019-07-17 16:11:21.000 198 33831.14 273.74 17118.54 88888.00 2019-07-17 16:11:22.000 198 33831.19 273.74 17118.52 88888.00 2019-07-17 16:11:23.000 198 33831.16 273.72 17118.48 88888.00 2019-07-17 16:11:24.000 198 33831.15 273.72 17118.51 88888.00 2019-07-17 16:11:25.000 198 33831.14 273.75 17118.56 37916.53 2019-07-17 16:11:26.000 198 33831.15 273.68 17118.55 88888.00 2019-07-17 16:11:27.000 198 33831.18 273.74 17118.62 88888.00 2019-07-17 16:11:28.000 198 33831.23 273.71 17118.60 88888.00 2019-07-17 16:11:29.000 198 33831.24 273.70 17118.56 88888.00 2019-07-17 16:11:30.000 198 33831.22 273.73 17118.60 37916.47 2019-07-17 16:11:31.000 198 33831.28 273.72 17118.59 88888.00 2019-07-17 16:11:32.000 198 33831.30 273.71 17118.58 88888.00 2019-07-17 16:11:33.000 198 33831.30 273.70 17118.55 88888.00 2019-07-17 16:11:34.000 198 33831.34 273.67 17118.53 88888.00 2019-07-17 16:11:35.000 198 33831.34 273.69 17118.57 37916.64 2019-07-17 16:11:36.000 198 33831.36 273.71 17118.55 88888.00 2019-07-17 16:11:37.000 198 33831.32 273.70 17118.52 88888.00 2019-07-17 16:11:38.000 198 33831.37 273.73 17118.51 88888.00 2019-07-17 16:11:39.000 198 33831.35 273.74 17118.52 88888.00 2019-07-17 16:11:40.000 198 33831.34 273.74 17118.55 37916.70 2019-07-17 16:11:41.000 198 33831.37 273.75 17118.55 88888.00 2019-07-17 16:11:42.000 198 33831.37 273.76 17118.58 88888.00 2019-07-17 16:11:43.000 198 33831.32 273.79 17118.55 88888.00 2019-07-17 16:11:44.000 198 33831.34 273.76 17118.57 88888.00 2019-07-17 16:11:45.000 198 33831.36 273.79 17118.58 37916.71 2019-07-17 16:11:46.000 198 33831.37 273.81 17118.56 88888.00 2019-07-17 16:11:47.000 198 33831.42 273.82 17118.55 88888.00 2019-07-17 16:11:48.000 198 33831.41 273.80 17118.54 88888.00 2019-07-17 16:11:49.000 198 33831.41 273.78 17118.58 88888.00 2019-07-17 16:11:50.000 198 33831.40 273.75 17118.57 37916.70 2019-07-17 16:11:51.000 198 33831.35 273.79 17118.59 88888.00 2019-07-17 16:11:52.000 198 33831.34 273.78 17118.60 88888.00 2019-07-17 16:11:53.000 198 33831.38 273.80 17118.61 88888.00 2019-07-17 16:11:54.000 198 33831.35 273.80 17118.63 88888.00 2019-07-17 16:11:55.000 198 33831.35 273.78 17118.63 37916.65 2019-07-17 16:11:56.000 198 33831.35 273.76 17118.65 88888.00 2019-07-17 16:11:57.000 198 33831.36 273.78 17118.68 88888.00 2019-07-17 16:11:58.000 198 33831.41 273.77 17118.63 88888.00 2019-07-17 16:11:59.000 198 33831.37 273.80 17118.64 88888.00 2019-07-17 16:12:00.000 198 33831.36 273.76 17118.64 37916.64 2019-07-17 16:12:01.000 198 33831.34 273.76 17118.66 88888.00 2019-07-17 16:12:02.000 198 33831.29 273.81 17118.62 88888.00 2019-07-17 16:12:03.000 198 33831.30 273.82 17118.59 88888.00 2019-07-17 16:12:04.000 198 33831.32 273.89 17118.61 88888.00 2019-07-17 16:12:05.000 198 33831.31 273.87 17118.60 37916.63 2019-07-17 16:12:06.000 198 33831.31 273.86 17118.55 88888.00 2019-07-17 16:12:07.000 198 33831.26 273.82 17118.58 88888.00 2019-07-17 16:12:08.000 198 33831.29 273.79 17118.58 88888.00 2019-07-17 16:12:09.000 198 33831.31 273.73 17118.52 88888.00 2019-07-17 16:12:10.000 198 33831.32 273.72 17118.57 37916.58 2019-07-17 16:12:11.000 198 33831.26 273.73 17118.57 88888.00 2019-07-17 16:12:12.000 198 33831.28 273.73 17118.55 88888.00 2019-07-17 16:12:13.000 198 33831.27 273.77 17118.56 88888.00 2019-07-17 16:12:14.000 198 33831.28 273.74 17118.53 88888.00 2019-07-17 16:12:15.000 198 33831.30 273.74 17118.54 37916.60 2019-07-17 16:12:16.000 198 33831.28 273.77 17118.55 88888.00 2019-07-17 16:12:17.000 198 33831.28 273.75 17118.57 88888.00 2019-07-17 16:12:18.000 198 33831.27 273.76 17118.56 88888.00 2019-07-17 16:12:19.000 198 33831.27 273.75 17118.55 88888.00 2019-07-17 16:12:20.000 198 33831.25 273.79 17118.52 37916.62 2019-07-17 16:12:21.000 198 33831.25 273.79 17118.55 88888.00 2019-07-17 16:12:22.000 198 33831.23 273.78 17118.58 88888.00 2019-07-17 16:12:23.000 198 33831.25 273.81 17118.62 88888.00 2019-07-17 16:12:24.000 198 33831.26 273.80 17118.58 88888.00 2019-07-17 16:12:25.000 198 33831.26 273.81 17118.60 37916.57 2019-07-17 16:12:26.000 198 33831.26 273.82 17118.61 88888.00 2019-07-17 16:12:27.000 198 33831.25 273.81 17118.59 88888.00 2019-07-17 16:12:28.000 198 33831.25 273.80 17118.60 88888.00 2019-07-17 16:12:29.000 198 33831.26 273.85 17118.66 88888.00 2019-07-17 16:12:30.000 198 33831.22 273.85 17118.62 37916.45 2019-07-17 16:12:31.000 198 33831.21 273.84 17118.59 88888.00 2019-07-17 16:12:32.000 198 33831.23 273.89 17118.62 88888.00 2019-07-17 16:12:33.000 198 33831.22 273.91 17118.60 88888.00 2019-07-17 16:12:34.000 198 33831.20 273.92 17118.59 88888.00 2019-07-17 16:12:35.000 198 33831.21 273.88 17118.60 37916.48 2019-07-17 16:12:36.000 198 33831.19 273.87 17118.63 88888.00 2019-07-17 16:12:37.000 198 33831.17 273.85 17118.65 88888.00 2019-07-17 16:12:38.000 198 33831.17 273.85 17118.64 88888.00 2019-07-17 16:12:39.000 198 33831.16 273.87 17118.65 88888.00 2019-07-17 16:12:40.000 198 33831.15 273.84 17118.61 37916.45 2019-07-17 16:12:41.000 198 33831.16 273.86 17118.59 88888.00 2019-07-17 16:12:42.000 198 33831.15 273.87 17118.58 88888.00 2019-07-17 16:12:43.000 198 33831.12 273.89 17118.60 88888.00 2019-07-17 16:12:44.000 198 33831.10 273.89 17118.60 88888.00 2019-07-17 16:12:45.000 198 33831.10 273.89 17118.58 37916.50 2019-07-17 16:12:46.000 198 33831.10 273.86 17118.63 88888.00 2019-07-17 16:12:47.000 198 33831.07 273.84 17118.63 88888.00 2019-07-17 16:12:48.000 198 33831.05 273.83 17118.61 88888.00 2019-07-17 16:12:49.000 198 33831.06 273.81 17118.62 88888.00 2019-07-17 16:12:50.000 198 33831.05 273.81 17118.59 37916.48 2019-07-17 16:12:51.000 198 33831.05 273.82 17118.62 88888.00 2019-07-17 16:12:52.000 198 33831.02 273.77 17118.64 88888.00 2019-07-17 16:12:53.000 198 33830.99 273.79 17118.66 88888.00 2019-07-17 16:12:54.000 198 33830.99 273.76 17118.66 88888.00 2019-07-17 16:12:55.000 198 33831.00 273.77 17118.62 37916.37 2019-07-17 16:12:56.000 198 33831.00 273.79 17118.62 88888.00 2019-07-17 16:12:57.000 198 33831.02 273.79 17118.58 88888.00 2019-07-17 16:12:58.000 198 33831.02 273.74 17118.62 88888.00 2019-07-17 16:12:59.000 198 33830.98 273.78 17118.68 88888.00 2019-07-17 16:13:00.000 198 33830.98 273.76 17118.66 37916.28 2019-07-17 16:13:01.000 198 33830.97 273.77 17118.61 88888.00 2019-07-17 16:13:02.000 198 33830.96 273.80 17118.59 88888.00 2019-07-17 16:13:03.000 198 33830.96 273.85 17118.62 88888.00 2019-07-17 16:13:04.000 198 33830.94 273.87 17118.67 88888.00 2019-07-17 16:13:05.000 198 33830.90 273.86 17118.65 37916.30 2019-07-17 16:13:06.000 198 33830.91 273.88 17118.61 88888.00 2019-07-17 16:13:07.000 198 33830.96 273.88 17118.60 88888.00 2019-07-17 16:13:08.000 198 33830.95 273.88 17118.62 88888.00 2019-07-17 16:13:09.000 198 33830.91 273.87 17118.65 88888.00 2019-07-17 16:13:10.000 198 33830.88 273.87 17118.65 37916.26 2019-07-17 16:13:11.000 198 33830.86 273.88 17118.64 88888.00 2019-07-17 16:13:12.000 198 33830.87 273.86 17118.64 88888.00 2019-07-17 16:13:13.000 198 33830.89 273.84 17118.66 88888.00 2019-07-17 16:13:14.000 198 33830.89 273.77 17118.63 88888.00 2019-07-17 16:13:15.000 198 33830.89 273.74 17118.63 37916.32 2019-07-17 16:13:16.000 198 33830.86 273.82 17118.62 88888.00 2019-07-17 16:13:17.000 198 33830.86 273.82 17118.66 88888.00 2019-07-17 16:13:18.000 198 33830.90 273.81 17118.66 88888.00 2019-07-17 16:13:19.000 198 33830.89 273.79 17118.65 88888.00 2019-07-17 16:13:20.000 198 33830.86 273.82 17118.68 37916.20 2019-07-17 16:13:21.000 198 33830.89 273.82 17118.71 88888.00 2019-07-17 16:13:22.000 198 33830.91 273.81 17118.68 88888.00 2019-07-17 16:13:23.000 198 33830.92 273.81 17118.65 88888.00 2019-07-17 16:13:24.000 198 33830.92 273.82 17118.68 88888.00 2019-07-17 16:13:25.000 198 33830.93 273.82 17118.70 37916.29 2019-07-17 16:13:26.000 198 33830.96 273.80 17118.71 88888.00 2019-07-17 16:13:27.000 198 33830.92 273.85 17118.71 88888.00 2019-07-17 16:13:28.000 198 33830.92 273.87 17118.70 88888.00 2019-07-17 16:13:29.000 198 33830.93 273.85 17118.68 88888.00 2019-07-17 16:13:30.000 198 33830.92 273.84 17118.71 37916.30 2019-07-17 16:13:31.000 198 33830.93 273.84 17118.76 88888.00 2019-07-17 16:13:32.000 198 33830.88 273.84 17118.75 88888.00 2019-07-17 16:13:33.000 198 33830.87 273.88 17118.72 88888.00 2019-07-17 16:13:34.000 198 33830.86 273.89 17118.71 88888.00 2019-07-17 16:13:35.000 198 33830.87 273.88 17118.68 37916.24 2019-07-17 16:13:36.000 198 33830.84 273.89 17118.69 88888.00 2019-07-17 16:13:37.000 198 33830.85 273.88 17118.64 88888.00 2019-07-17 16:13:38.000 198 33830.85 273.89 17118.58 88888.00 2019-07-17 16:13:39.000 198 33830.85 273.87 17118.60 88888.00 2019-07-17 16:13:40.000 198 33830.86 273.88 17118.60 37916.31 2019-07-17 16:13:41.000 198 33830.84 273.86 17118.62 88888.00 2019-07-17 16:13:42.000 198 33830.84 273.85 17118.65 88888.00 2019-07-17 16:13:43.000 198 33830.82 273.85 17118.62 88888.00 2019-07-17 16:13:44.000 198 33830.82 273.88 17118.66 88888.00 2019-07-17 16:13:45.000 198 33830.79 273.89 17118.65 37916.22 2019-07-17 16:13:46.000 198 33830.78 273.87 17118.66 88888.00 2019-07-17 16:13:47.000 198 33830.76 273.89 17118.68 88888.00 2019-07-17 16:13:48.000 198 33830.70 273.88 17118.68 88888.00 2019-07-17 16:13:49.000 198 33830.79 273.92 17118.64 88888.00 2019-07-17 16:13:50.000 198 33830.78 273.93 17118.68 37916.21 2019-07-17 16:13:51.000 198 33830.80 273.91 17118.71 88888.00 2019-07-17 16:13:52.000 198 33830.79 273.90 17118.71 88888.00 2019-07-17 16:13:53.000 198 33830.80 273.92 17118.68 88888.00 2019-07-17 16:13:54.000 198 33830.83 273.93 17118.71 88888.00 2019-07-17 16:13:55.000 198 33830.86 273.90 17118.71 37916.17 2019-07-17 16:13:56.000 198 33830.80 273.89 17118.67 88888.00 2019-07-17 16:13:57.000 198 33830.80 273.93 17118.63 88888.00 2019-07-17 16:13:58.000 198 33830.83 273.96 17118.68 88888.00 2019-07-17 16:13:59.000 198 33830.81 273.94 17118.70 88888.00 2019-07-17 16:14:00.000 198 33830.83 273.94 17118.67 37916.23 2019-07-17 16:14:01.000 198 33830.83 273.94 17118.68 88888.00 2019-07-17 16:14:02.000 198 33830.83 273.88 17118.67 88888.00 2019-07-17 16:14:03.000 198 33830.84 273.84 17118.62 88888.00 2019-07-17 16:14:04.000 198 33830.82 273.86 17118.67 88888.00 2019-07-17 16:14:05.000 198 33830.83 273.92 17118.68 37916.27 2019-07-17 16:14:06.000 198 33830.84 273.91 17118.66 88888.00 2019-07-17 16:14:07.000 198 33830.82 273.90 17118.67 88888.00 2019-07-17 16:14:08.000 198 33830.83 273.91 17118.71 88888.00 2019-07-17 16:14:09.000 198 33830.79 273.90 17118.66 88888.00 2019-07-17 16:14:10.000 198 33830.78 273.87 17118.67 37916.17 2019-07-17 16:14:11.000 198 33830.78 273.89 17118.64 88888.00 2019-07-17 16:14:12.000 198 33830.76 273.88 17118.63 88888.00 2019-07-17 16:14:13.000 198 33830.78 273.85 17118.66 88888.00 2019-07-17 16:14:14.000 198 33830.82 273.89 17118.69 88888.00 2019-07-17 16:14:15.000 198 33830.80 273.88 17118.69 37916.25 2019-07-17 16:14:16.000 198 33830.80 273.89 17118.69 88888.00 2019-07-17 16:14:17.000 198 33830.78 273.90 17118.68 88888.00 2019-07-17 16:14:18.000 198 33830.76 273.88 17118.67 88888.00 2019-07-17 16:14:19.000 198 33830.73 273.89 17118.71 88888.00 2019-07-17 16:14:20.000 198 33830.74 273.96 17118.74 37916.13 2019-07-17 16:14:21.000 198 33830.75 273.93 17118.76 88888.00 2019-07-17 16:14:22.000 198 33830.72 273.90 17118.76 88888.00 2019-07-17 16:14:23.000 198 33830.70 273.90 17118.73 88888.00 2019-07-17 16:14:24.000 198 33830.71 273.90 17118.77 88888.00 2019-07-17 16:14:25.000 198 33830.73 273.89 17118.77 37916.17 2019-07-17 16:14:26.000 198 33830.70 273.86 17118.76 88888.00 2019-07-17 16:14:27.000 198 33830.71 273.92 17118.77 88888.00 2019-07-17 16:14:28.000 198 33830.69 273.92 17118.78 88888.00 2019-07-17 16:14:29.000 198 33830.67 273.90 17118.74 88888.00 2019-07-17 16:14:30.000 198 33830.67 273.92 17118.72 37916.06 2019-07-17 16:14:31.000 198 33830.66 273.86 17118.72 88888.00 2019-07-17 16:14:32.000 198 33830.69 273.85 17118.72 88888.00 2019-07-17 16:14:33.000 198 33830.67 273.87 17118.72 88888.00 2019-07-17 16:14:34.000 198 33830.64 273.88 17118.71 88888.00 2019-07-17 16:14:35.000 198 33830.66 273.84 17118.72 37916.07 2019-07-17 16:14:36.000 198 33830.66 273.86 17118.71 88888.00 2019-07-17 16:14:37.000 198 33830.64 273.89 17118.68 88888.00 2019-07-17 16:14:38.000 198 33830.65 273.85 17118.69 88888.00 2019-07-17 16:14:39.000 198 33830.67 273.85 17118.69 88888.00 2019-07-17 16:14:40.000 198 33830.67 273.87 17118.71 37916.04 2019-07-17 16:14:41.000 198 33830.68 273.92 17118.69 88888.00 2019-07-17 16:14:42.000 198 33830.63 273.90 17118.71 88888.00 2019-07-17 16:14:43.000 198 33830.65 273.92 17118.66 88888.00 2019-07-17 16:14:44.000 198 33830.65 273.90 17118.67 88888.00 2019-07-17 16:14:45.000 198 33830.66 273.92 17118.73 37916.13 2019-07-17 16:14:46.000 198 33830.70 273.94 17118.68 88888.00 2019-07-17 16:14:47.000 198 33830.69 273.95 17118.69 88888.00 2019-07-17 16:14:48.000 198 33830.68 273.92 17118.66 88888.00 2019-07-17 16:14:49.000 198 33830.65 273.91 17118.68 88888.00 2019-07-17 16:14:50.000 198 33830.71 273.97 17118.74 37916.00 2019-07-17 16:14:51.000 198 33830.73 273.94 17118.73 88888.00 2019-07-17 16:14:52.000 198 33830.73 273.95 17118.73 88888.00 2019-07-17 16:14:53.000 198 33830.75 273.92 17118.70 88888.00 2019-07-17 16:14:54.000 198 33830.73 273.87 17118.69 88888.00 2019-07-17 16:14:55.000 198 33830.72 273.88 17118.69 37916.06 2019-07-17 16:14:56.000 198 33830.72 273.94 17118.75 88888.00 2019-07-17 16:14:57.000 198 33830.72 273.93 17118.72 88888.00 2019-07-17 16:14:58.000 198 33830.76 273.92 17118.73 88888.00 2019-07-17 16:14:59.000 198 33830.72 273.92 17118.71 88888.00 2019-07-17 16:15:00.000 198 33830.68 273.86 17118.72 37916.09 2019-07-17 16:15:01.000 198 33830.70 273.88 17118.69 88888.00 2019-07-17 16:15:02.000 198 33830.66 273.89 17118.69 88888.00 2019-07-17 16:15:03.000 198 33830.73 273.92 17118.68 88888.00 2019-07-17 16:15:04.000 198 33830.76 273.94 17118.72 88888.00 2019-07-17 16:15:05.000 198 33830.73 273.96 17118.72 37916.13 2019-07-17 16:15:06.000 198 33830.69 273.93 17118.70 88888.00 2019-07-17 16:15:07.000 198 33830.71 273.91 17118.70 88888.00 2019-07-17 16:15:08.000 198 33830.70 273.94 17118.73 88888.00 2019-07-17 16:15:09.000 198 33830.69 273.96 17118.73 88888.00 2019-07-17 16:15:10.000 198 33830.73 273.97 17118.73 37916.14 2019-07-17 16:15:11.000 198 33830.74 273.94 17118.73 88888.00 2019-07-17 16:15:12.000 198 33830.73 273.97 17118.72 88888.00 2019-07-17 16:15:13.000 198 33830.73 274.00 17118.74 88888.00 2019-07-17 16:15:14.000 198 33830.72 273.98 17118.73 88888.00 2019-07-17 16:15:15.000 198 33830.72 273.94 17118.74 37916.08 2019-07-17 16:15:16.000 198 33830.75 273.95 17118.70 88888.00 2019-07-17 16:15:17.000 198 33830.76 273.96 17118.73 88888.00 2019-07-17 16:15:18.000 198 33830.75 273.98 17118.69 88888.00 2019-07-17 16:15:19.000 198 33830.75 273.99 17118.71 88888.00 2019-07-17 16:15:20.000 198 33830.74 273.99 17118.75 37916.11 2019-07-17 16:15:21.000 198 33830.75 273.98 17118.73 88888.00 2019-07-17 16:15:22.000 198 33830.78 273.97 17118.74 88888.00 2019-07-17 16:15:23.000 198 33830.84 273.96 17118.74 88888.00 2019-07-17 16:15:24.000 198 33830.84 273.95 17118.74 88888.00 2019-07-17 16:15:25.000 198 33830.83 273.93 17118.69 37916.04 2019-07-17 16:15:26.000 198 33830.80 273.93 17118.69 88888.00 2019-07-17 16:15:27.000 198 33830.77 273.92 17118.71 88888.00 2019-07-17 16:15:28.000 198 33830.79 273.93 17118.67 88888.00 2019-07-17 16:15:29.000 198 33830.79 273.91 17118.64 88888.00 2019-07-17 16:15:30.000 198 33830.78 273.90 17118.65 37916.17 2019-07-17 16:15:31.000 198 33830.81 273.97 17118.67 88888.00 2019-07-17 16:15:32.000 198 33830.83 273.98 17118.64 88888.00 2019-07-17 16:15:33.000 198 33830.80 273.97 17118.62 88888.00 2019-07-17 16:15:34.000 198 33830.82 273.98 17118.62 88888.00 2019-07-17 16:15:35.000 198 33830.82 273.95 17118.62 37916.12 2019-07-17 16:15:36.000 198 33830.82 273.96 17118.65 88888.00 2019-07-17 16:15:37.000 198 33830.82 273.97 17118.69 88888.00 2019-07-17 16:15:38.000 198 33830.78 273.98 17118.66 88888.00 2019-07-17 16:15:39.000 198 33830.76 273.98 17118.66 88888.00 2019-07-17 16:15:40.000 198 33830.77 273.99 17118.68 37916.16 2019-07-17 16:15:41.000 198 33830.73 274.00 17118.66 88888.00 2019-07-17 16:15:42.000 198 33830.74 273.98 17118.65 88888.00 2019-07-17 16:15:43.000 198 33830.73 273.96 17118.66 88888.00 2019-07-17 16:15:44.000 198 33830.71 274.00 17118.66 88888.00 2019-07-17 16:15:45.000 198 33830.72 274.00 17118.69 37915.99 2019-07-17 16:15:46.000 198 33830.70 274.03 17118.69 88888.00 2019-07-17 16:15:47.000 198 33830.67 273.99 17118.68 88888.00 2019-07-17 16:15:48.000 198 33830.65 273.99 17118.66 88888.00 2019-07-17 16:15:49.000 198 33830.65 274.00 17118.70 88888.00 2019-07-17 16:15:50.000 198 33830.66 273.97 17118.69 37916.02 2019-07-17 16:15:51.000 198 33830.68 273.97 17118.66 88888.00 2019-07-17 16:15:52.000 198 33830.64 273.94 17118.66 88888.00 2019-07-17 16:15:53.000 198 33830.65 273.96 17118.72 88888.00 2019-07-17 16:15:54.000 198 33830.65 273.96 17118.71 88888.00 2019-07-17 16:15:55.000 198 33830.64 273.95 17118.70 37916.02 2019-07-17 16:15:56.000 198 33830.60 273.93 17118.68 88888.00 2019-07-17 16:15:57.000 198 33830.64 273.94 17118.70 88888.00 2019-07-17 16:15:58.000 198 33830.64 273.95 17118.69 88888.00 2019-07-17 16:15:59.000 198 33830.63 273.96 17118.67 88888.00 2019-07-17 16:16:00.000 198 33830.68 273.93 17118.66 37916.04 2019-07-17 16:16:01.000 198 33830.66 273.92 17118.70 88888.00 2019-07-17 16:16:02.000 198 33830.62 273.95 17118.70 88888.00 2019-07-17 16:16:03.000 198 33830.61 273.97 17118.67 88888.00 2019-07-17 16:16:04.000 198 33830.61 273.98 17118.65 88888.00 2019-07-17 16:16:05.000 198 33830.58 273.96 17118.68 37916.01 2019-07-17 16:16:06.000 198 33830.58 273.95 17118.66 88888.00 2019-07-17 16:16:07.000 198 33830.59 273.94 17118.63 88888.00 2019-07-17 16:16:08.000 198 33830.55 273.94 17118.62 88888.00 2019-07-17 16:16:09.000 198 33830.59 273.98 17118.65 88888.00 2019-07-17 16:16:10.000 198 33830.58 274.00 17118.66 37916.01 2019-07-17 16:16:11.000 198 33830.61 273.99 17118.70 88888.00 2019-07-17 16:16:12.000 198 33830.59 273.95 17118.72 88888.00 2019-07-17 16:16:13.000 198 33830.60 273.96 17118.72 88888.00 2019-07-17 16:16:14.000 198 33830.58 273.96 17118.70 88888.00 2019-07-17 16:16:15.000 198 33830.57 273.94 17118.71 37915.95 2019-07-17 16:16:16.000 198 33830.62 274.01 17118.73 88888.00 2019-07-17 16:16:17.000 198 33830.62 274.00 17118.74 88888.00 2019-07-17 16:16:18.000 198 33830.59 273.97 17118.70 88888.00 2019-07-17 16:16:19.000 198 33830.58 274.00 17118.71 88888.00 2019-07-17 16:16:20.000 198 33830.57 273.99 17118.67 37916.03 2019-07-17 16:16:21.000 198 33830.56 273.97 17118.70 88888.00 2019-07-17 16:16:22.000 198 33830.58 273.97 17118.69 88888.00 2019-07-17 16:16:23.000 198 33830.56 273.99 17118.69 88888.00 2019-07-17 16:16:24.000 198 33830.56 273.92 17118.70 88888.00 2019-07-17 16:16:25.000 198 33830.56 273.94 17118.70 37916.00 2019-07-17 16:16:26.000 198 33830.55 273.98 17118.70 88888.00 2019-07-17 16:16:27.000 198 33830.54 274.01 17118.68 88888.00 2019-07-17 16:16:28.000 198 33830.54 273.98 17118.68 88888.00 2019-07-17 16:16:29.000 198 33830.56 273.97 17118.67 88888.00 2019-07-17 16:16:30.000 198 33830.57 273.98 17118.65 37915.96 2019-07-17 16:16:31.000 198 33830.56 273.97 17118.61 88888.00 2019-07-17 16:16:32.000 198 33830.60 273.96 17118.62 88888.00 2019-07-17 16:16:33.000 198 33830.56 273.99 17118.67 88888.00 2019-07-17 16:16:34.000 198 33830.53 273.99 17118.71 88888.00 2019-07-17 16:16:35.000 198 33830.55 273.98 17118.69 37915.96 2019-07-17 16:16:36.000 198 33830.55 273.98 17118.69 88888.00 2019-07-17 16:16:37.000 198 33830.55 273.96 17118.66 88888.00 2019-07-17 16:16:38.000 198 33830.56 273.95 17118.61 88888.00 2019-07-17 16:16:39.000 198 33830.59 273.95 17118.64 88888.00 2019-07-17 16:16:40.000 198 33830.59 273.96 17118.67 37915.96 2019-07-17 16:16:41.000 198 33830.59 273.96 17118.66 88888.00 2019-07-17 16:16:42.000 198 33830.54 273.97 17118.67 88888.00 2019-07-17 16:16:43.000 198 33830.54 273.98 17118.65 88888.00 2019-07-17 16:16:44.000 198 33830.54 273.94 17118.66 88888.00 2019-07-17 16:16:45.000 198 33830.54 273.93 17118.69 37916.04 2019-07-17 16:16:46.000 198 33830.54 273.92 17118.65 88888.00 2019-07-17 16:16:47.000 198 33830.58 273.93 17118.66 88888.00 2019-07-17 16:16:48.000 198 33830.63 273.92 17118.66 88888.00 2019-07-17 16:16:49.000 198 33830.63 273.94 17118.65 88888.00 2019-07-17 16:16:50.000 198 33830.63 273.95 17118.67 37916.06 2019-07-17 16:16:51.000 198 33830.61 273.95 17118.66 88888.00 2019-07-17 16:16:52.000 198 33830.63 273.94 17118.68 88888.00 2019-07-17 16:16:53.000 198 33830.61 273.96 17118.71 88888.00 2019-07-17 16:16:54.000 198 33830.61 273.95 17118.73 88888.00 2019-07-17 16:16:55.000 198 33830.59 273.97 17118.74 37915.99 2019-07-17 16:16:56.000 198 33830.57 273.94 17118.69 88888.00 2019-07-17 16:16:57.000 198 33830.59 273.94 17118.66 88888.00 2019-07-17 16:16:58.000 198 33830.57 273.93 17118.63 88888.00 2019-07-17 16:16:59.000 198 33830.59 273.93 17118.62 88888.00 2019-07-17 16:17:00.000 198 33830.59 273.92 17118.63 37915.98 2019-07-17 16:17:01.000 198 33830.59 273.95 17118.67 88888.00 2019-07-17 16:17:02.000 198 33830.55 273.98 17118.71 88888.00 2019-07-17 16:17:03.000 198 33830.51 273.96 17118.71 88888.00 2019-07-17 16:17:04.000 198 33830.49 273.97 17118.71 88888.00 2019-07-17 16:17:05.000 198 33830.48 273.94 17118.69 37916.02 2019-07-17 16:17:06.000 198 33830.50 273.96 17118.69 88888.00 2019-07-17 16:17:07.000 198 33830.48 273.97 17118.68 88888.00 2019-07-17 16:17:08.000 198 33830.49 273.97 17118.69 88888.00 2019-07-17 16:17:09.000 198 33830.50 274.01 17118.72 88888.00 2019-07-17 16:17:10.000 198 33830.51 274.01 17118.74 37915.96 2019-07-17 16:17:11.000 198 33830.49 274.03 17118.71 88888.00 2019-07-17 16:17:12.000 198 33830.46 274.05 17118.68 88888.00 2019-07-17 16:17:13.000 198 33830.41 274.01 17118.66 88888.00 2019-07-17 16:17:14.000 198 33830.39 273.99 17118.67 88888.00 2019-07-17 16:17:15.000 198 33830.45 273.99 17118.66 37915.97 2019-07-17 16:17:16.000 198 33830.49 273.99 17118.66 88888.00 2019-07-17 16:17:17.000 198 33830.50 274.01 17118.70 88888.00 2019-07-17 16:17:18.000 198 33830.45 274.05 17118.66 88888.00 2019-07-17 16:17:19.000 198 33830.41 274.02 17118.66 88888.00 2019-07-17 16:17:20.000 198 33830.44 274.01 17118.66 37915.89 2019-07-17 16:17:21.000 198 33830.49 274.00 17118.69 88888.00 2019-07-17 16:17:22.000 198 33830.51 274.01 17118.67 88888.00 2019-07-17 16:17:23.000 198 33830.51 273.98 17118.68 88888.00 2019-07-17 16:17:24.000 198 33830.51 273.95 17118.68 88888.00 2019-07-17 16:17:25.000 198 33830.54 273.98 17118.73 37915.99 2019-07-17 16:17:26.000 198 33830.56 274.00 17118.72 88888.00 2019-07-17 16:17:27.000 198 33830.55 274.00 17118.75 88888.00 2019-07-17 16:17:28.000 198 33830.53 274.00 17118.69 88888.00 2019-07-17 16:17:29.000 198 33830.53 274.00 17118.67 88888.00 2019-07-17 16:17:30.000 198 33830.52 274.00 17118.68 37916.03 2019-07-17 16:17:31.000 198 33830.50 273.98 17118.69 88888.00 2019-07-17 16:17:32.000 198 33830.50 273.95 17118.70 88888.00 2019-07-17 16:17:33.000 198 33830.50 273.94 17118.67 88888.00 2019-07-17 16:17:34.000 198 33830.51 273.97 17118.67 88888.00 2019-07-17 16:17:35.000 198 33830.52 274.00 17118.69 37915.95 2019-07-17 16:17:36.000 198 33830.51 273.99 17118.68 88888.00 2019-07-17 16:17:37.000 198 33830.51 274.00 17118.65 88888.00 2019-07-17 16:17:38.000 198 33830.54 274.02 17118.67 88888.00 2019-07-17 16:17:39.000 198 33830.56 274.04 17118.69 88888.00 2019-07-17 16:17:40.000 198 33830.57 274.05 17118.65 37916.01 2019-07-17 16:17:41.000 198 33830.57 274.12 17118.66 88888.00 2019-07-17 16:17:42.000 198 33830.55 274.10 17118.68 88888.00 2019-07-17 16:17:43.000 198 33830.54 274.07 17118.67 88888.00 2019-07-17 16:17:44.000 198 33830.56 274.04 17118.66 88888.00 2019-07-17 16:17:45.000 198 33830.59 274.01 17118.67 37916.04 2019-07-17 16:17:46.000 198 33830.61 274.03 17118.67 88888.00 2019-07-17 16:17:47.000 198 33830.62 274.07 17118.64 88888.00 2019-07-17 16:17:48.000 198 33830.63 274.05 17118.65 88888.00 2019-07-17 16:17:49.000 198 33830.62 274.01 17118.66 88888.00 2019-07-17 16:17:50.000 198 33830.57 274.02 17118.66 37916.02 2019-07-17 16:17:51.000 198 33830.56 274.02 17118.67 88888.00 2019-07-17 16:17:52.000 198 33830.58 274.04 17118.66 88888.00 2019-07-17 16:17:53.000 198 33830.58 274.05 17118.62 88888.00 2019-07-17 16:17:54.000 198 33830.54 274.04 17118.61 88888.00 2019-07-17 16:17:55.000 198 33830.53 274.04 17118.60 37916.11 2019-07-17 16:17:56.000 198 33830.56 274.04 17118.60 88888.00 2019-07-17 16:17:57.000 198 33830.56 274.04 17118.59 88888.00 2019-07-17 16:17:58.000 198 33830.54 274.02 17118.62 88888.00 2019-07-17 16:17:59.000 198 33830.57 274.00 17118.64 88888.00 2019-07-17 16:18:00.000 198 33830.58 274.01 17118.67 37915.99 2019-07-17 16:18:01.000 198 33830.63 274.00 17118.66 88888.00 2019-07-17 16:18:02.000 198 33830.63 274.02 17118.66 88888.00 2019-07-17 16:18:03.000 198 33830.62 274.02 17118.65 88888.00 2019-07-17 16:18:04.000 198 33830.58 274.01 17118.71 88888.00 2019-07-17 16:18:05.000 198 33830.57 273.99 17118.72 37916.04 2019-07-17 16:18:06.000 198 33830.57 273.96 17118.72 88888.00 2019-07-17 16:18:07.000 198 33830.59 273.93 17118.72 88888.00 2019-07-17 16:18:08.000 198 33830.59 273.96 17118.72 88888.00 2019-07-17 16:18:09.000 198 33830.62 274.01 17118.74 88888.00 2019-07-17 16:18:10.000 198 33830.64 274.01 17118.70 37916.00 2019-07-17 16:18:11.000 198 33830.65 273.97 17118.68 88888.00 2019-07-17 16:18:12.000 198 33830.63 273.93 17118.70 88888.00 2019-07-17 16:18:13.000 198 33830.63 273.97 17118.71 88888.00 2019-07-17 16:18:14.000 198 33830.68 273.96 17118.73 88888.00 2019-07-17 16:18:15.000 198 33830.65 273.96 17118.76 37916.07 2019-07-17 16:18:16.000 198 33830.67 273.96 17118.73 88888.00 2019-07-17 16:18:17.000 198 33830.68 273.94 17118.66 88888.00 2019-07-17 16:18:18.000 198 33830.64 273.93 17118.67 88888.00 2019-07-17 16:18:19.000 198 33830.65 273.93 17118.65 88888.00 2019-07-17 16:18:20.000 198 33830.60 273.93 17118.66 37915.96 2019-07-17 16:18:21.000 198 33830.60 273.96 17118.69 88888.00 2019-07-17 16:18:22.000 198 33830.60 273.98 17118.70 88888.00 2019-07-17 16:18:23.000 198 33830.57 273.97 17118.65 88888.00 2019-07-17 16:18:24.000 198 33830.57 273.95 17118.66 88888.00 2019-07-17 16:18:25.000 198 33830.55 273.95 17118.64 37916.06 2019-07-17 16:18:26.000 198 33830.54 273.95 17118.65 88888.00 2019-07-17 16:18:27.000 198 33830.50 273.97 17118.70 88888.00 2019-07-17 16:18:28.000 198 33830.53 273.98 17118.69 88888.00 2019-07-17 16:18:29.000 198 33830.51 274.00 17118.68 88888.00 2019-07-17 16:18:30.000 198 33830.50 273.95 17118.69 37916.00 2019-07-17 16:18:31.000 198 33830.48 274.00 17118.63 88888.00 2019-07-17 16:18:32.000 198 33830.49 274.04 17118.61 88888.00 2019-07-17 16:18:33.000 198 33830.50 274.02 17118.61 88888.00 2019-07-17 16:18:34.000 198 33830.49 274.02 17118.68 88888.00 2019-07-17 16:18:35.000 198 33830.49 274.02 17118.68 37915.90 2019-07-17 16:18:36.000 198 33830.44 274.00 17118.67 88888.00 2019-07-17 16:18:37.000 198 33830.44 274.00 17118.70 88888.00 2019-07-17 16:18:38.000 198 33830.41 273.99 17118.72 88888.00 2019-07-17 16:18:39.000 198 33830.42 274.01 17118.72 88888.00 2019-07-17 16:18:40.000 198 33830.45 273.99 17118.70 37915.96 2019-07-17 16:18:41.000 198 33830.46 273.99 17118.71 88888.00 2019-07-17 16:18:42.000 198 33830.50 274.01 17118.68 88888.00 2019-07-17 16:18:43.000 198 33830.51 274.02 17118.71 88888.00 2019-07-17 16:18:44.000 198 33830.50 274.02 17118.69 88888.00 2019-07-17 16:18:45.000 198 33830.45 274.03 17118.71 37915.90 2019-07-17 16:18:46.000 198 33830.44 274.02 17118.69 88888.00 2019-07-17 16:18:47.000 198 33830.47 274.03 17118.68 88888.00 2019-07-17 16:18:48.000 198 33830.46 274.00 17118.68 88888.00 2019-07-17 16:18:49.000 198 33830.43 274.01 17118.71 88888.00 2019-07-17 16:18:50.000 198 33830.44 274.00 17118.68 37915.87 2019-07-17 16:18:51.000 198 33830.45 274.02 17118.65 88888.00 2019-07-17 16:18:52.000 198 33830.46 274.00 17118.65 88888.00 2019-07-17 16:18:53.000 198 33830.51 273.98 17118.63 88888.00 2019-07-17 16:18:54.000 198 33830.55 273.98 17118.63 88888.00 2019-07-17 16:18:55.000 198 33830.49 273.95 17118.65 37915.97 2019-07-17 16:18:56.000 198 33830.49 273.92 17118.67 88888.00 2019-07-17 16:18:57.000 198 33830.52 273.94 17118.67 88888.00 2019-07-17 16:18:58.000 198 33830.52 273.99 17118.70 88888.00 2019-07-17 16:18:59.000 198 33830.51 273.98 17118.69 88888.00 2019-07-17 16:19:00.000 198 33830.49 273.97 17118.66 37915.90 2019-07-17 16:19:01.000 198 33830.50 274.02 17118.65 88888.00 2019-07-17 16:19:02.000 198 33830.49 273.99 17118.65 88888.00 2019-07-17 16:19:03.000 198 33830.49 274.01 17118.66 88888.00 2019-07-17 16:19:04.000 198 33830.48 274.04 17118.62 88888.00 2019-07-17 16:19:05.000 198 33830.48 274.04 17118.62 37915.88 2019-07-17 16:19:06.000 198 33830.42 274.00 17118.65 88888.00 2019-07-17 16:19:07.000 198 33830.44 274.03 17118.66 88888.00 2019-07-17 16:19:08.000 198 33830.43 274.05 17118.68 88888.00 2019-07-17 16:19:09.000 198 33830.41 274.07 17118.68 88888.00 2019-07-17 16:19:10.000 198 33830.44 274.09 17118.66 37915.91 2019-07-17 16:19:11.000 198 33830.43 274.04 17118.66 88888.00 2019-07-17 16:19:12.000 198 33830.43 274.00 17118.65 88888.00 2019-07-17 16:19:13.000 198 33830.42 274.00 17118.68 88888.00 2019-07-17 16:19:14.000 198 33830.44 274.06 17118.69 88888.00 2019-07-17 16:19:15.000 198 33830.45 274.07 17118.70 37915.86 2019-07-17 16:19:16.000 198 33830.43 274.07 17118.69 88888.00 2019-07-17 16:19:17.000 198 33830.43 274.05 17118.66 88888.00 2019-07-17 16:19:18.000 198 33830.43 274.04 17118.63 88888.00 2019-07-17 16:19:19.000 198 33830.44 274.05 17118.64 88888.00 2019-07-17 16:19:20.000 198 33830.42 274.04 17118.65 37915.83 2019-07-17 16:19:21.000 198 33830.45 274.08 17118.69 88888.00 2019-07-17 16:19:22.000 198 33830.41 274.07 17118.67 88888.00 2019-07-17 16:19:23.000 198 33830.41 274.09 17118.68 88888.00 2019-07-17 16:19:24.000 198 33830.40 274.05 17118.65 88888.00 2019-07-17 16:19:25.000 198 33830.42 274.08 17118.63 37915.87 2019-07-17 16:19:26.000 198 33830.38 274.08 17118.64 88888.00 2019-07-17 16:19:27.000 198 33830.36 274.10 17118.65 88888.00 2019-07-17 16:19:28.000 198 33830.38 274.07 17118.66 88888.00 2019-07-17 16:19:29.000 198 33830.38 274.06 17118.65 88888.00 2019-07-17 16:19:30.000 198 33830.39 274.04 17118.67 37915.92 2019-07-17 16:19:31.000 198 33830.40 274.01 17118.64 88888.00 2019-07-17 16:19:32.000 198 33830.41 273.99 17118.63 88888.00 2019-07-17 16:19:33.000 198 33830.42 274.02 17118.67 88888.00 2019-07-17 16:19:34.000 198 33830.41 274.01 17118.68 88888.00 2019-07-17 16:19:35.000 198 33830.41 274.00 17118.70 37915.88 2019-07-17 16:19:36.000 198 33830.41 274.01 17118.71 88888.00 2019-07-17 16:19:37.000 198 33830.40 274.04 17118.74 88888.00 2019-07-17 16:19:38.000 198 33830.39 274.02 17118.69 88888.00 2019-07-17 16:19:39.000 198 33830.39 274.05 17118.68 88888.00 2019-07-17 16:19:40.000 198 33830.41 274.04 17118.66 37915.90 2019-07-17 16:19:41.000 198 33830.45 274.06 17118.67 88888.00 2019-07-17 16:19:42.000 198 33830.45 274.05 17118.69 88888.00 2019-07-17 16:19:43.000 198 33830.45 274.02 17118.67 88888.00 2019-07-17 16:19:44.000 198 33830.46 274.05 17118.65 88888.00 2019-07-17 16:19:45.000 198 33830.47 274.06 17118.64 37915.86 2019-07-17 16:19:46.000 198 33830.43 274.05 17118.64 88888.00 2019-07-17 16:19:47.000 198 33830.42 274.02 17118.66 88888.00 2019-07-17 16:19:48.000 198 33830.46 274.06 17118.67 88888.00 2019-07-17 16:19:49.000 198 33830.50 274.11 17118.65 88888.00 2019-07-17 16:19:50.000 198 33830.49 274.09 17118.65 37915.84 2019-07-17 16:19:51.000 198 33830.48 274.07 17118.68 88888.00 2019-07-17 16:19:52.000 198 33830.46 274.07 17118.64 88888.00 2019-07-17 16:19:53.000 198 33830.46 274.09 17118.65 88888.00 2019-07-17 16:19:54.000 198 33830.45 274.07 17118.66 88888.00 2019-07-17 16:19:55.000 198 33830.49 274.06 17118.64 37915.81 2019-07-17 16:19:56.000 198 33830.45 274.06 17118.66 88888.00 2019-07-17 16:19:57.000 198 33830.46 274.10 17118.68 88888.00 2019-07-17 16:19:58.000 198 33830.46 274.05 17118.66 88888.00 2019-07-17 16:19:59.000 198 33830.45 274.02 17118.67 88888.00 2019-07-17 16:20:00.000 198 33830.45 274.05 17118.65 37915.91 2019-07-17 16:20:01.000 198 33830.50 274.10 17118.64 88888.00 2019-07-17 16:20:02.000 198 33830.47 274.06 17118.65 88888.00 2019-07-17 16:20:03.000 198 33830.45 274.04 17118.66 88888.00 2019-07-17 16:20:04.000 198 33830.47 274.04 17118.71 88888.00 2019-07-17 16:20:05.000 198 33830.48 274.11 17118.70 37915.81 2019-07-17 16:20:06.000 198 33830.47 274.11 17118.72 88888.00 2019-07-17 16:20:07.000 198 33830.47 274.11 17118.75 88888.00 2019-07-17 16:20:08.000 198 33830.48 274.09 17118.72 88888.00 2019-07-17 16:20:09.000 198 33830.48 274.07 17118.68 88888.00 2019-07-17 16:20:10.000 198 33830.46 274.04 17118.68 37915.91 2019-07-17 16:20:11.000 198 33830.45 274.00 17118.66 88888.00 2019-07-17 16:20:12.000 198 33830.43 273.97 17118.64 88888.00 2019-07-17 16:20:13.000 198 33830.41 273.98 17118.62 88888.00 2019-07-17 16:20:14.000 198 33830.38 273.99 17118.64 88888.00 2019-07-17 16:20:15.000 198 33830.38 273.98 17118.66 37915.90 2019-07-17 16:20:16.000 198 33830.38 273.97 17118.68 88888.00 2019-07-17 16:20:17.000 198 33830.36 273.98 17118.68 88888.00 2019-07-17 16:20:18.000 198 33830.31 273.98 17118.69 88888.00 2019-07-17 16:20:19.000 198 33830.28 274.00 17118.71 88888.00 2019-07-17 16:20:20.000 198 33830.30 274.02 17118.68 37915.84 2019-07-17 16:20:21.000 198 33830.33 274.01 17118.67 88888.00 2019-07-17 16:20:22.000 198 33830.32 273.99 17118.68 88888.00 2019-07-17 16:20:23.000 198 33830.34 273.96 17118.68 88888.00 2019-07-17 16:20:24.000 198 33830.34 273.96 17118.69 88888.00 2019-07-17 16:20:25.000 198 33830.30 273.96 17118.72 37915.76 2019-07-17 16:20:26.000 198 33830.27 273.97 17118.69 88888.00 2019-07-17 16:20:27.000 198 33830.29 273.95 17118.63 88888.00 2019-07-17 16:20:28.000 198 33830.29 273.95 17118.67 88888.00 2019-07-17 16:20:29.000 198 33830.25 273.96 17118.72 88888.00 2019-07-17 16:20:30.000 198 33830.25 273.96 17118.72 37915.72 2019-07-17 16:20:31.000 198 33830.23 273.94 17118.73 88888.00 2019-07-17 16:20:32.000 198 33830.27 273.94 17118.75 88888.00 2019-07-17 16:20:33.000 198 33830.28 273.95 17118.77 88888.00 2019-07-17 16:20:34.000 198 33830.29 273.93 17118.75 88888.00 2019-07-17 16:20:35.000 198 33830.32 273.97 17118.75 37915.79 2019-07-17 16:20:36.000 198 33830.27 273.88 17118.74 88888.00 2019-07-17 16:20:37.000 198 33830.30 273.86 17118.70 88888.00 2019-07-17 16:20:38.000 198 33830.30 273.89 17118.69 88888.00 2019-07-17 16:20:39.000 198 33830.29 273.95 17118.68 88888.00 2019-07-17 16:20:40.000 198 33830.30 273.93 17118.63 37915.79 2019-07-17 16:20:41.000 198 33830.33 273.93 17118.66 88888.00 2019-07-17 16:20:42.000 198 33830.29 273.95 17118.68 88888.00 2019-07-17 16:20:43.000 198 33830.24 273.98 17118.69 88888.00 2019-07-17 16:20:44.000 198 33830.26 273.97 17118.67 88888.00 2019-07-17 16:20:45.000 198 33830.25 273.98 17118.66 37915.74 2019-07-17 16:20:46.000 198 33830.29 273.98 17118.69 88888.00 2019-07-17 16:20:47.000 198 33830.32 273.98 17118.64 88888.00 2019-07-17 16:20:48.000 198 33830.34 273.98 17118.63 88888.00 2019-07-17 16:20:49.000 198 33830.33 274.02 17118.61 88888.00 2019-07-17 16:20:50.000 198 33830.33 274.02 17118.59 37915.69 2019-07-17 16:20:51.000 198 33830.31 274.01 17118.63 88888.00 2019-07-17 16:20:52.000 198 33830.30 274.00 17118.66 88888.00 2019-07-17 16:20:53.000 198 33830.34 274.00 17118.68 88888.00 2019-07-17 16:20:54.000 198 33830.32 274.02 17118.69 88888.00 2019-07-17 16:20:55.000 198 33830.39 274.00 17118.67 37915.83 2019-07-17 16:20:56.000 198 33830.36 274.03 17118.66 88888.00 2019-07-17 16:20:57.000 198 33830.37 274.03 17118.68 88888.00 2019-07-17 16:20:58.000 198 33830.39 274.02 17118.65 88888.00 2019-07-17 16:20:59.000 198 33830.37 274.02 17118.64 88888.00 2019-07-17 16:21:00.000 198 33830.29 274.02 17118.61 37915.76 2019-07-17 16:21:01.000 198 33830.29 274.06 17118.66 88888.00 2019-07-17 16:21:02.000 198 33830.29 274.06 17118.67 88888.00 2019-07-17 16:21:03.000 198 33830.27 274.06 17118.68 88888.00 2019-07-17 16:21:04.000 198 33830.28 274.08 17118.63 88888.00 2019-07-17 16:21:05.000 198 33830.26 274.04 17118.62 37915.80 2019-07-17 16:21:06.000 198 33830.21 274.03 17118.65 88888.00 2019-07-17 16:21:07.000 198 33830.23 274.00 17118.63 88888.00 2019-07-17 16:21:08.000 198 33830.25 273.98 17118.63 88888.00 2019-07-17 16:21:09.000 198 33830.25 274.01 17118.69 88888.00 2019-07-17 16:21:10.000 198 33830.27 274.03 17118.73 37915.81 2019-07-17 16:21:11.000 198 33830.30 274.01 17118.72 88888.00 2019-07-17 16:21:12.000 198 33830.28 274.01 17118.73 88888.00 2019-07-17 16:21:13.000 198 33830.28 274.04 17118.75 88888.00 2019-07-17 16:21:14.000 198 33830.27 274.02 17118.72 88888.00 2019-07-17 16:21:15.000 198 33830.27 274.05 17118.73 37915.81 2019-07-17 16:21:16.000 198 33830.27 274.08 17118.72 88888.00 2019-07-17 16:21:17.000 198 33830.25 274.06 17118.69 88888.00 2019-07-17 16:21:18.000 198 33830.23 274.02 17118.69 88888.00 2019-07-17 16:21:19.000 198 33830.24 274.04 17118.74 88888.00 2019-07-17 16:21:20.000 198 33830.22 274.07 17118.73 37915.82 2019-07-17 16:21:21.000 198 33830.21 274.09 17118.74 88888.00 2019-07-17 16:21:22.000 198 33830.23 274.02 17118.75 88888.00 2019-07-17 16:21:23.000 198 33830.20 274.05 17118.72 88888.00 2019-07-17 16:21:24.000 198 33830.19 274.07 17118.71 88888.00 2019-07-17 16:21:25.000 198 33830.17 274.06 17118.67 37915.70 2019-07-17 16:21:26.000 198 33830.16 274.04 17118.67 88888.00 2019-07-17 16:21:27.000 198 33830.15 274.05 17118.69 88888.00 2019-07-17 16:21:28.000 198 33830.14 274.06 17118.67 88888.00 2019-07-17 16:21:29.000 198 33830.20 274.10 17118.69 88888.00 2019-07-17 16:21:30.000 198 33830.21 274.08 17118.69 37915.76 2019-07-17 16:21:31.000 198 33830.21 274.07 17118.66 88888.00 2019-07-17 16:21:32.000 198 33830.21 274.10 17118.64 88888.00 2019-07-17 16:21:33.000 198 33830.25 274.08 17118.67 88888.00 2019-07-17 16:21:34.000 198 33830.21 274.05 17118.67 88888.00 2019-07-17 16:21:35.000 198 33830.21 274.08 17118.68 37915.67 2019-07-17 16:21:36.000 198 33830.21 274.13 17118.70 88888.00 2019-07-17 16:21:37.000 198 33830.20 274.10 17118.69 88888.00 2019-07-17 16:21:38.000 198 33830.22 274.09 17118.67 88888.00 2019-07-17 16:21:39.000 198 33830.27 274.09 17118.65 88888.00 2019-07-17 16:21:40.000 198 33830.30 274.08 17118.69 37915.74 2019-07-17 16:21:41.000 198 33830.28 274.09 17118.70 88888.00 2019-07-17 16:21:42.000 198 33830.29 274.12 17118.68 88888.00 2019-07-17 16:21:43.000 198 33830.29 274.13 17118.65 88888.00 2019-07-17 16:21:44.000 198 33830.30 274.13 17118.66 88888.00 2019-07-17 16:21:45.000 198 33830.29 274.11 17118.65 37915.62 2019-07-17 16:21:46.000 198 33830.30 274.12 17118.66 88888.00 2019-07-17 16:21:47.000 198 33830.30 274.12 17118.66 88888.00 2019-07-17 16:21:48.000 198 33830.26 274.13 17118.66 88888.00 2019-07-17 16:21:49.000 198 33830.24 274.18 17118.65 88888.00 2019-07-17 16:21:50.000 198 33830.22 274.15 17118.65 37915.66 2019-07-17 16:21:51.000 198 33830.19 274.16 17118.62 88888.00 2019-07-17 16:21:52.000 198 33830.17 274.14 17118.62 88888.00 2019-07-17 16:21:53.000 198 33830.19 274.13 17118.63 88888.00 2019-07-17 16:21:54.000 198 33830.16 274.08 17118.63 88888.00 2019-07-17 16:21:55.000 198 33830.12 274.09 17118.64 37915.63 2019-07-17 16:21:56.000 198 33830.15 274.07 17118.63 88888.00 2019-07-17 16:21:57.000 198 33830.14 274.08 17118.66 88888.00 2019-07-17 16:21:58.000 198 33830.14 274.08 17118.65 88888.00 2019-07-17 16:21:59.000 198 33830.14 274.11 17118.62 88888.00 2019-07-17 16:22:00.000 198 33830.11 274.08 17118.64 37915.61 2019-07-17 16:22:01.000 198 33830.08 274.09 17118.65 88888.00 2019-07-17 16:22:02.000 198 33830.06 274.14 17118.64 88888.00 2019-07-17 16:22:03.000 198 33830.06 274.16 17118.63 88888.00 2019-07-17 16:22:04.000 198 33830.06 274.13 17118.65 88888.00 2019-07-17 16:22:05.000 198 33830.03 274.13 17118.65 37915.59 2019-07-17 16:22:06.000 198 33830.02 274.10 17118.60 88888.00 2019-07-17 16:22:07.000 198 33830.02 274.10 17118.60 88888.00 2019-07-17 16:22:08.000 198 33830.00 274.07 17118.61 88888.00 2019-07-17 16:22:09.000 198 33830.02 274.09 17118.63 88888.00 2019-07-17 16:22:10.000 198 33829.97 274.10 17118.62 37915.53 2019-07-17 16:22:11.000 198 33829.97 274.11 17118.66 88888.00 2019-07-17 16:22:12.000 198 33829.95 274.09 17118.64 88888.00 2019-07-17 16:22:13.000 198 33829.96 274.07 17118.58 88888.00 2019-07-17 16:22:14.000 198 33829.95 274.09 17118.59 88888.00 2019-07-17 16:22:15.000 198 33829.95 274.13 17118.61 37915.52 2019-07-17 16:22:16.000 198 33829.97 274.14 17118.67 88888.00 2019-07-17 16:22:17.000 198 33829.95 274.10 17118.66 88888.00 2019-07-17 16:22:18.000 198 33829.95 274.10 17118.66 88888.00 2019-07-17 16:22:19.000 198 33829.93 274.10 17118.66 88888.00 2019-07-17 16:22:20.000 198 33829.97 274.08 17118.65 37915.47 2019-07-17 16:22:21.000 198 33830.01 274.10 17118.67 88888.00 2019-07-17 16:22:22.000 198 33829.98 274.09 17118.68 88888.00 2019-07-17 16:22:23.000 198 33829.96 274.08 17118.66 88888.00 2019-07-17 16:22:24.000 198 33829.96 274.12 17118.67 88888.00 2019-07-17 16:22:25.000 198 33829.92 274.13 17118.70 37915.44 2019-07-17 16:22:26.000 198 33829.89 274.08 17118.70 88888.00 2019-07-17 16:22:27.000 198 33829.88 274.08 17118.68 88888.00 2019-07-17 16:22:28.000 198 33829.91 274.14 17118.72 88888.00 2019-07-17 16:22:29.000 198 33829.88 274.10 17118.69 88888.00 2019-07-17 16:22:30.000 198 33829.84 274.08 17118.63 37915.47 2019-07-17 16:22:31.000 198 33829.85 274.08 17118.65 88888.00 2019-07-17 16:22:32.000 198 33829.87 274.09 17118.68 88888.00 2019-07-17 16:22:33.000 198 33829.87 274.07 17118.67 88888.00 2019-07-17 16:22:34.000 198 33829.86 274.08 17118.68 88888.00 2019-07-17 16:22:35.000 198 33829.84 274.11 17118.66 37915.40 2019-07-17 16:22:36.000 198 33829.82 274.08 17118.68 88888.00 2019-07-17 16:22:37.000 198 33829.84 274.11 17118.74 88888.00 2019-07-17 16:22:38.000 198 33829.84 274.14 17118.75 88888.00 2019-07-17 16:22:39.000 198 33829.86 274.15 17118.73 88888.00 2019-07-17 16:22:40.000 198 33829.85 274.11 17118.73 37915.38 2019-07-17 16:22:41.000 198 33829.91 274.12 17118.69 88888.00 2019-07-17 16:22:42.000 198 33829.91 274.13 17118.72 88888.00 2019-07-17 16:22:43.000 198 33829.92 274.15 17118.75 88888.00 2019-07-17 16:22:44.000 198 33829.94 274.20 17118.76 88888.00 2019-07-17 16:22:45.000 198 33829.92 274.20 17118.75 37915.41 2019-07-17 16:22:46.000 198 33829.88 274.16 17118.74 88888.00 2019-07-17 16:22:47.000 198 33829.89 274.17 17118.77 88888.00 2019-07-17 16:22:48.000 198 33829.89 274.16 17118.73 88888.00 2019-07-17 16:22:49.000 198 33829.88 274.13 17118.69 88888.00 2019-07-17 16:22:50.000 198 33829.90 274.11 17118.70 37915.42 2019-07-17 16:22:51.000 198 33829.89 274.10 17118.65 88888.00 2019-07-17 16:22:52.000 198 33829.91 274.15 17118.64 88888.00 2019-07-17 16:22:53.000 198 33829.93 274.17 17118.64 88888.00 2019-07-17 16:22:54.000 198 33829.98 274.17 17118.62 88888.00 2019-07-17 16:22:55.000 198 33829.98 274.19 17118.64 37915.44 2019-07-17 16:22:56.000 198 33829.95 274.18 17118.63 88888.00 2019-07-17 16:22:57.000 198 33829.95 274.15 17118.66 88888.00 2019-07-17 16:22:58.000 198 33829.96 274.17 17118.69 88888.00 2019-07-17 16:22:59.000 198 33830.01 274.19 17118.69 88888.00 2019-07-17 16:23:00.000 198 33830.01 274.19 17118.66 37915.45 2019-07-17 16:23:01.000 198 33830.02 274.15 17118.64 88888.00 2019-07-17 16:23:02.000 198 33830.00 274.11 17118.62 88888.00 2019-07-17 16:23:03.000 198 33830.01 274.12 17118.68 88888.00 2019-07-17 16:23:04.000 198 33830.00 274.18 17118.66 88888.00 2019-07-17 16:23:05.000 198 33830.00 274.21 17118.67 37915.52 2019-07-17 16:23:06.000 198 33829.99 274.17 17118.69 88888.00 2019-07-17 16:23:07.000 198 33829.97 274.15 17118.70 88888.00 2019-07-17 16:23:08.000 198 33829.96 274.15 17118.71 88888.00 2019-07-17 16:23:09.000 198 33829.99 274.18 17118.70 88888.00 2019-07-17 16:23:10.000 198 33830.00 274.17 17118.71 37915.55 2019-07-17 16:23:11.000 198 33830.01 274.17 17118.71 88888.00 2019-07-17 16:23:12.000 198 33830.01 274.19 17118.67 88888.00 2019-07-17 16:23:13.000 198 33830.01 274.18 17118.67 88888.00 2019-07-17 16:23:14.000 198 33830.00 274.18 17118.67 88888.00 2019-07-17 16:23:15.000 198 33830.01 274.18 17118.66 37915.47 2019-07-17 16:23:16.000 198 33830.00 274.17 17118.69 88888.00 2019-07-17 16:23:17.000 198 33829.98 274.13 17118.70 88888.00 2019-07-17 16:23:18.000 198 33829.98 274.11 17118.68 88888.00 2019-07-17 16:23:19.000 198 33829.97 274.06 17118.71 88888.00 2019-07-17 16:23:20.000 198 33829.93 274.05 17118.72 37915.45 2019-07-17 16:23:21.000 198 33829.95 274.06 17118.71 88888.00 2019-07-17 16:23:22.000 198 33829.95 274.11 17118.74 88888.00 2019-07-17 16:23:23.000 198 33829.94 274.10 17118.72 88888.00 2019-07-17 16:23:24.000 198 33829.91 274.07 17118.70 88888.00 2019-07-17 16:23:25.000 198 33829.90 274.07 17118.70 37915.40 2019-07-17 16:23:26.000 198 33829.90 274.06 17118.70 88888.00 2019-07-17 16:23:27.000 198 33829.86 274.11 17118.69 88888.00 2019-07-17 16:23:28.000 198 33829.85 274.13 17118.70 88888.00 2019-07-17 16:23:29.000 198 33829.86 274.09 17118.70 88888.00 2019-07-17 16:23:30.000 198 33829.88 274.09 17118.71 37915.29 2019-07-17 16:23:31.000 198 33829.86 274.13 17118.70 88888.00 2019-07-17 16:23:32.000 198 33829.85 274.14 17118.69 88888.00 2019-07-17 16:23:33.000 198 33829.84 274.14 17118.71 88888.00 2019-07-17 16:23:34.000 198 33829.87 274.11 17118.67 88888.00 2019-07-17 16:23:35.000 198 33829.88 274.08 17118.67 37915.33 2019-07-17 16:23:36.000 198 33829.82 274.09 17118.63 88888.00 2019-07-17 16:23:37.000 198 33829.86 274.12 17118.64 88888.00 2019-07-17 16:23:38.000 198 33829.88 274.15 17118.63 88888.00 2019-07-17 16:23:39.000 198 33829.87 274.17 17118.64 88888.00 2019-07-17 16:23:40.000 198 33829.88 274.18 17118.68 37915.38 2019-07-17 16:23:41.000 198 33829.94 274.16 17118.70 88888.00 2019-07-17 16:23:42.000 198 33829.91 274.11 17118.66 88888.00 2019-07-17 16:23:43.000 198 33829.90 274.13 17118.63 88888.00 2019-07-17 16:23:44.000 198 33829.90 274.17 17118.64 88888.00 2019-07-17 16:23:45.000 198 33829.87 274.18 17118.65 37915.41 2019-07-17 16:23:46.000 198 33829.87 274.20 17118.65 88888.00 2019-07-17 16:23:47.000 198 33829.86 274.16 17118.64 88888.00 2019-07-17 16:23:48.000 198 33829.86 274.17 17118.71 88888.00 2019-07-17 16:23:49.000 198 33829.87 274.17 17118.77 88888.00 2019-07-17 16:23:50.000 198 33829.87 274.15 17118.71 37915.37 2019-07-17 16:23:51.000 198 33829.90 274.14 17118.71 88888.00 2019-07-17 16:23:52.000 198 33829.88 274.18 17118.70 88888.00 2019-07-17 16:23:53.000 198 33829.88 274.22 17118.72 88888.00 2019-07-17 16:23:54.000 198 33829.87 274.25 17118.72 88888.00 2019-07-17 16:23:55.000 198 33829.89 274.23 17118.71 37915.37 2019-07-17 16:23:56.000 198 33829.90 274.22 17118.74 88888.00 2019-07-17 16:23:57.000 198 33829.90 274.20 17118.71 88888.00 2019-07-17 16:23:58.000 198 33829.90 274.24 17118.71 88888.00 2019-07-17 16:23:59.000 198 33829.90 274.26 17118.73 88888.00 2019-07-17 16:24:00.000 198 33829.86 274.28 17118.70 37915.36 2019-07-17 16:24:01.000 198 33829.85 274.27 17118.67 88888.00 2019-07-17 16:24:02.000 198 33829.83 274.22 17118.70 88888.00 2019-07-17 16:24:03.000 198 33829.84 274.22 17118.68 88888.00 2019-07-17 16:24:04.000 198 33829.83 274.21 17118.72 88888.00 2019-07-17 16:24:05.000 198 33829.87 274.21 17118.70 37915.34 2019-07-17 16:24:06.000 198 33829.87 274.26 17118.75 88888.00 2019-07-17 16:24:07.000 198 33829.84 274.32 17118.74 88888.00 2019-07-17 16:24:08.000 198 33829.76 274.29 17118.67 88888.00 2019-07-17 16:24:09.000 198 33829.77 274.28 17118.66 88888.00 2019-07-17 16:24:10.000 198 33829.80 274.27 17118.69 37915.32 2019-07-17 16:24:11.000 198 33829.82 274.27 17118.70 88888.00 2019-07-17 16:24:12.000 198 33829.79 274.31 17118.69 88888.00 2019-07-17 16:24:13.000 198 33829.78 274.34 17118.68 88888.00 2019-07-17 16:24:14.000 198 33829.76 274.26 17118.65 88888.00 2019-07-17 16:24:15.000 198 33829.75 274.27 17118.65 37915.33 2019-07-17 16:24:16.000 198 33829.75 274.24 17118.66 88888.00 2019-07-17 16:24:17.000 198 33829.74 274.25 17118.68 88888.00 2019-07-17 16:24:18.000 198 33829.73 274.28 17118.72 88888.00 2019-07-17 16:24:19.000 198 33829.74 274.26 17118.68 88888.00 2019-07-17 16:24:20.000 198 33829.77 274.26 17118.62 37915.21 2019-07-17 16:24:21.000 198 33829.76 274.29 17118.66 88888.00 2019-07-17 16:24:22.000 198 33829.74 274.31 17118.73 88888.00 2019-07-17 16:24:23.000 198 33829.75 274.30 17118.71 88888.00 2019-07-17 16:24:24.000 198 33829.73 274.30 17118.73 88888.00 2019-07-17 16:24:25.000 198 33829.69 274.27 17118.73 37915.25 2019-07-17 16:24:26.000 198 33829.69 274.29 17118.76 88888.00 2019-07-17 16:24:27.000 198 33829.71 274.29 17118.70 88888.00 2019-07-17 16:24:28.000 198 33829.70 274.29 17118.69 88888.00 2019-07-17 16:24:29.000 198 33829.66 274.26 17118.65 88888.00 2019-07-17 16:24:30.000 198 33829.64 274.22 17118.64 37915.16 2019-07-17 16:24:31.000 198 33829.67 274.23 17118.65 88888.00 2019-07-17 16:24:32.000 198 33829.68 274.24 17118.67 88888.00 2019-07-17 16:24:33.000 198 33829.65 274.23 17118.68 88888.00 2019-07-17 16:24:34.000 198 33829.63 274.25 17118.66 88888.00 2019-07-17 16:24:35.000 198 33829.65 274.28 17118.66 37915.24 2019-07-17 16:24:36.000 198 33829.69 274.29 17118.66 88888.00 2019-07-17 16:24:37.000 198 33829.63 274.28 17118.66 88888.00 2019-07-17 16:24:38.000 198 33829.64 274.28 17118.66 88888.00 2019-07-17 16:24:39.000 198 33829.67 274.28 17118.69 88888.00 2019-07-17 16:24:40.000 198 33829.64 274.29 17118.67 37915.24 2019-07-17 16:24:41.000 198 33829.62 274.31 17118.68 88888.00 2019-07-17 16:24:42.000 198 33829.62 274.32 17118.71 88888.00 2019-07-17 16:24:43.000 198 33829.62 274.32 17118.70 88888.00 2019-07-17 16:24:44.000 198 33829.65 274.31 17118.72 88888.00 2019-07-17 16:24:45.000 198 33829.67 274.30 17118.72 37915.18 2019-07-17 16:24:46.000 198 33829.66 274.26 17118.66 88888.00 2019-07-17 16:24:47.000 198 33829.59 274.29 17118.68 88888.00 2019-07-17 16:24:48.000 198 33829.60 274.31 17118.69 88888.00 2019-07-17 16:24:49.000 198 33829.63 274.26 17118.69 88888.00 2019-07-17 16:24:50.000 198 33829.60 274.26 17118.66 37915.17 2019-07-17 16:24:51.000 198 33829.59 274.27 17118.67 88888.00 2019-07-17 16:24:52.000 198 33829.62 274.30 17118.68 88888.00 2019-07-17 16:24:53.000 198 33829.61 274.29 17118.67 88888.00 2019-07-17 16:24:54.000 198 33829.57 274.27 17118.69 88888.00 2019-07-17 16:24:55.000 198 33829.57 274.23 17118.69 37915.17 2019-07-17 16:24:56.000 198 33829.56 274.21 17118.65 88888.00 2019-07-17 16:24:57.000 198 33829.52 274.25 17118.65 88888.00 2019-07-17 16:24:58.000 198 33829.53 274.30 17118.65 88888.00 2019-07-17 16:24:59.000 198 33829.55 274.30 17118.65 88888.00 2019-07-17 16:25:00.000 198 33829.53 274.35 17118.64 37915.16 2019-07-17 16:25:01.000 198 33829.51 274.36 17118.63 88888.00 2019-07-17 16:25:02.000 198 33829.48 274.29 17118.66 88888.00 2019-07-17 16:25:03.000 198 33829.51 274.31 17118.70 88888.00 2019-07-17 16:25:04.000 198 33829.51 274.35 17118.73 88888.00 2019-07-17 16:25:05.000 198 33829.51 274.38 17118.71 37915.07 2019-07-17 16:25:06.000 198 33829.53 274.36 17118.68 88888.00 2019-07-17 16:25:07.000 198 33829.51 274.33 17118.72 88888.00 2019-07-17 16:25:08.000 198 33829.53 274.34 17118.74 88888.00 2019-07-17 16:25:09.000 198 33829.53 274.33 17118.72 88888.00 2019-07-17 16:25:10.000 198 33829.53 274.35 17118.72 37915.03 2019-07-17 16:25:11.000 198 33829.58 274.33 17118.69 88888.00 2019-07-17 16:25:12.000 198 33829.59 274.37 17118.69 88888.00 2019-07-17 16:25:13.000 198 33829.58 274.35 17118.70 88888.00 2019-07-17 16:25:14.000 198 33829.55 274.33 17118.74 88888.00 2019-07-17 16:25:15.000 198 33829.51 274.29 17118.70 37915.08 2019-07-17 16:25:16.000 198 33829.56 274.31 17118.67 88888.00 2019-07-17 16:25:17.000 198 33829.57 274.30 17118.66 88888.00 2019-07-17 16:25:18.000 198 33829.64 274.35 17118.64 88888.00 2019-07-17 16:25:19.000 198 33829.65 274.34 17118.64 88888.00 2019-07-17 16:25:20.000 198 33829.61 274.31 17118.69 37915.05 2019-07-17 16:25:21.000 198 33829.65 274.32 17118.72 88888.00 2019-07-17 16:25:22.000 198 33829.65 274.32 17118.70 88888.00 2019-07-17 16:25:23.000 198 33829.63 274.34 17118.66 88888.00 2019-07-17 16:25:24.000 198 33829.65 274.36 17118.65 88888.00 2019-07-17 16:25:25.000 198 33829.65 274.36 17118.64 37915.15 2019-07-17 16:25:26.000 198 33829.69 274.38 17118.66 88888.00 2019-07-17 16:25:27.000 198 33829.69 274.40 17118.67 88888.00 2019-07-17 16:25:28.000 198 33829.68 274.38 17118.68 88888.00 2019-07-17 16:25:29.000 198 33829.69 274.39 17118.69 88888.00 2019-07-17 16:25:30.000 198 33829.68 274.37 17118.65 37915.23 2019-07-17 16:25:31.000 198 33829.66 274.33 17118.66 88888.00 2019-07-17 16:25:32.000 198 33829.65 274.31 17118.68 88888.00 2019-07-17 16:25:33.000 198 33829.63 274.31 17118.69 88888.00 2019-07-17 16:25:34.000 198 33829.62 274.33 17118.69 88888.00 2019-07-17 16:25:35.000 198 33829.60 274.34 17118.66 37915.10 2019-07-17 16:25:36.000 198 33829.64 274.36 17118.69 88888.00 2019-07-17 16:25:37.000 198 33829.65 274.41 17118.69 88888.00 2019-07-17 16:25:38.000 198 33829.69 274.39 17118.69 88888.00 2019-07-17 16:25:39.000 198 33829.66 274.39 17118.69 88888.00 2019-07-17 16:25:40.000 198 33829.69 274.40 17118.67 37915.15 2019-07-17 16:25:41.000 198 33829.67 274.39 17118.64 88888.00 2019-07-17 16:25:42.000 198 33829.66 274.36 17118.68 88888.00 2019-07-17 16:25:43.000 198 33829.67 274.35 17118.67 88888.00 2019-07-17 16:25:44.000 198 33829.68 274.33 17118.67 88888.00 2019-07-17 16:25:45.000 198 33829.70 274.36 17118.66 37915.11 2019-07-17 16:25:46.000 198 33829.68 274.38 17118.67 88888.00 2019-07-17 16:25:47.000 198 33829.71 274.40 17118.69 88888.00 2019-07-17 16:25:48.000 198 33829.73 274.35 17118.71 88888.00 2019-07-17 16:25:49.000 198 33829.66 274.34 17118.70 88888.00 2019-07-17 16:25:50.000 198 33829.68 274.31 17118.69 37915.16 2019-07-17 16:25:51.000 198 33829.66 274.30 17118.72 88888.00 2019-07-17 16:25:52.000 198 33829.66 274.29 17118.74 88888.00 2019-07-17 16:25:53.000 198 33829.68 274.29 17118.73 88888.00 2019-07-17 16:25:54.000 198 33829.70 274.26 17118.71 88888.00 2019-07-17 16:25:55.000 198 33829.68 274.25 17118.73 37915.06 2019-07-17 16:25:56.000 198 33829.66 274.24 17118.73 88888.00 2019-07-17 16:25:57.000 198 33829.67 274.27 17118.69 88888.00 2019-07-17 16:25:58.000 198 33829.66 274.28 17118.68 88888.00 2019-07-17 16:25:59.000 198 33829.68 274.25 17118.68 88888.00 2019-07-17 16:26:00.000 198 33829.67 274.23 17118.64 37915.08 2019-07-17 16:26:01.000 198 33829.64 274.22 17118.65 88888.00 2019-07-17 16:26:02.000 198 33829.65 274.21 17118.62 88888.00 2019-07-17 16:26:03.000 198 33829.65 274.24 17118.64 88888.00 2019-07-17 16:26:04.000 198 33829.61 274.21 17118.63 88888.00 2019-07-17 16:26:05.000 198 33829.64 274.22 17118.58 37915.14 2019-07-17 16:26:06.000 198 33829.60 274.21 17118.62 88888.00 2019-07-17 16:26:07.000 198 33829.59 274.22 17118.62 88888.00 2019-07-17 16:26:08.000 198 33829.60 274.22 17118.57 88888.00 2019-07-17 16:26:09.000 198 33829.59 274.29 17118.59 88888.00 2019-07-17 16:26:10.000 198 33829.59 274.27 17118.60 37915.04 2019-07-17 16:26:11.000 198 33829.58 274.28 17118.57 88888.00 2019-07-17 16:26:12.000 198 33829.55 274.25 17118.57 88888.00 2019-07-17 16:26:13.000 198 33829.58 274.26 17118.58 88888.00 2019-07-17 16:26:14.000 198 33829.61 274.34 17118.57 88888.00 2019-07-17 16:26:15.000 198 33829.63 274.34 17118.62 37915.07 2019-07-17 16:26:16.000 198 33829.62 274.35 17118.64 88888.00 2019-07-17 16:26:17.000 198 33829.60 274.36 17118.62 88888.00 2019-07-17 16:26:18.000 198 33829.60 274.35 17118.60 88888.00 2019-07-17 16:26:19.000 198 33829.59 274.27 17118.62 88888.00 2019-07-17 16:26:20.000 198 33829.56 274.31 17118.63 37915.06 2019-07-17 16:26:21.000 198 33829.57 274.30 17118.65 88888.00 2019-07-17 16:26:22.000 198 33829.58 274.26 17118.68 88888.00 2019-07-17 16:26:23.000 198 33829.52 274.29 17118.62 88888.00 2019-07-17 16:26:24.000 198 33829.50 274.31 17118.64 88888.00 2019-07-17 16:26:25.000 198 33829.54 274.33 17118.67 37915.06 2019-07-17 16:26:26.000 198 33829.54 274.29 17118.70 88888.00 2019-07-17 16:26:27.000 198 33829.52 274.26 17118.71 88888.00 2019-07-17 16:26:28.000 198 33829.54 274.26 17118.74 88888.00 2019-07-17 16:26:29.000 198 33829.56 274.25 17118.75 88888.00 2019-07-17 16:26:30.000 198 33829.57 274.27 17118.70 37914.99 2019-07-17 16:26:31.000 198 33829.52 274.27 17118.71 88888.00 2019-07-17 16:26:32.000 198 33829.52 274.24 17118.68 88888.00 2019-07-17 16:26:33.000 198 33829.55 274.24 17118.63 88888.00 2019-07-17 16:26:34.000 198 33829.58 274.28 17118.61 88888.00 2019-07-17 16:26:35.000 198 33829.58 274.36 17118.64 37915.07 2019-07-17 16:26:36.000 198 33829.54 274.34 17118.66 88888.00 2019-07-17 16:26:37.000 198 33829.56 274.34 17118.68 88888.00 2019-07-17 16:26:38.000 198 33829.55 274.31 17118.66 88888.00 2019-07-17 16:26:39.000 198 33829.53 274.33 17118.63 88888.00 2019-07-17 16:26:40.000 198 33829.52 274.35 17118.65 37915.04 2019-07-17 16:26:41.000 198 33829.49 274.31 17118.65 88888.00 2019-07-17 16:26:42.000 198 33829.47 274.32 17118.65 88888.00 2019-07-17 16:26:43.000 198 33829.43 274.34 17118.66 88888.00 2019-07-17 16:26:44.000 198 33829.44 274.34 17118.65 88888.00 2019-07-17 16:26:45.000 198 33829.45 274.28 17118.68 37915.04 2019-07-17 16:26:46.000 198 33829.43 274.28 17118.68 88888.00 2019-07-17 16:26:47.000 198 33829.40 274.29 17118.68 88888.00 2019-07-17 16:26:48.000 198 33829.39 274.28 17118.67 88888.00 2019-07-17 16:26:49.000 198 33829.37 274.29 17118.65 88888.00 2019-07-17 16:26:50.000 198 33829.38 274.34 17118.69 37915.04 2019-07-17 16:26:51.000 198 33829.39 274.36 17118.67 88888.00 2019-07-17 16:26:52.000 198 33829.36 274.33 17118.67 88888.00 2019-07-17 16:26:53.000 198 33829.36 274.34 17118.66 88888.00 2019-07-17 16:26:54.000 198 33829.38 274.32 17118.64 88888.00 2019-07-17 16:26:55.000 198 33829.37 274.34 17118.64 37914.94 2019-07-17 16:26:56.000 198 33829.36 274.34 17118.65 88888.00 2019-07-17 16:26:57.000 198 33829.37 274.36 17118.67 88888.00 2019-07-17 16:26:58.000 198 33829.37 274.38 17118.70 88888.00 2019-07-17 16:26:59.000 198 33829.38 274.42 17118.68 88888.00 2019-07-17 16:27:00.000 198 33829.36 274.46 17118.69 37914.91 2019-07-17 16:27:01.000 198 33829.32 274.43 17118.65 88888.00 2019-07-17 16:27:02.000 198 33829.37 274.40 17118.63 88888.00 2019-07-17 16:27:03.000 198 33829.37 274.40 17118.62 88888.00 2019-07-17 16:27:04.000 198 33829.36 274.34 17118.63 88888.00 2019-07-17 16:27:05.000 198 33829.34 274.33 17118.66 37914.86 2019-07-17 16:27:06.000 198 33829.36 274.34 17118.66 88888.00 2019-07-17 16:27:07.000 198 33829.38 274.34 17118.65 88888.00 2019-07-17 16:27:08.000 198 33829.38 274.32 17118.70 88888.00 2019-07-17 16:27:09.000 198 33829.37 274.27 17118.71 88888.00 2019-07-17 16:27:10.000 198 33829.35 274.29 17118.70 37914.90 2019-07-17 16:27:11.000 198 33829.37 274.31 17118.72 88888.00 2019-07-17 16:27:12.000 198 33829.37 274.33 17118.74 88888.00 2019-07-17 16:27:13.000 198 33829.36 274.33 17118.71 88888.00 2019-07-17 16:27:14.000 198 33829.38 274.38 17118.69 88888.00 2019-07-17 16:27:15.000 198 33829.38 274.39 17118.68 37914.81 2019-07-17 16:27:16.000 198 33829.36 274.41 17118.70 88888.00 2019-07-17 16:27:17.000 198 33829.38 274.39 17118.72 88888.00 2019-07-17 16:27:18.000 198 33829.35 274.36 17118.77 88888.00 2019-07-17 16:27:19.000 198 33829.37 274.35 17118.77 88888.00 2019-07-17 16:27:20.000 198 33829.36 274.36 17118.73 37914.90 2019-07-17 16:27:21.000 198 33829.37 274.39 17118.75 88888.00 2019-07-17 16:27:22.000 198 33829.36 274.39 17118.74 88888.00 2019-07-17 16:27:23.000 198 33829.38 274.37 17118.70 88888.00 2019-07-17 16:27:24.000 198 33829.40 274.37 17118.73 88888.00 2019-07-17 16:27:25.000 198 33829.44 274.38 17118.75 37915.00 2019-07-17 16:27:26.000 198 33829.45 274.39 17118.79 88888.00 2019-07-17 16:27:27.000 198 33829.42 274.42 17118.76 88888.00 2019-07-17 16:27:28.000 198 33829.44 274.41 17118.74 88888.00 2019-07-17 16:27:29.000 198 33829.48 274.45 17118.75 88888.00 2019-07-17 16:27:30.000 198 33829.47 274.44 17118.76 37915.01 2019-07-17 16:27:31.000 198 33829.48 274.41 17118.75 88888.00 2019-07-17 16:27:32.000 198 33829.51 274.40 17118.73 88888.00 2019-07-17 16:27:33.000 198 33829.51 274.33 17118.72 88888.00 2019-07-17 16:27:34.000 198 33829.50 274.32 17118.67 88888.00 2019-07-17 16:27:35.000 198 33829.50 274.31 17118.70 37915.00 2019-07-17 16:27:36.000 198 33829.49 274.33 17118.69 88888.00 2019-07-17 16:27:37.000 198 33829.50 274.39 17118.66 88888.00 2019-07-17 16:27:38.000 198 33829.51 274.37 17118.64 88888.00 2019-07-17 16:27:39.000 198 33829.57 274.36 17118.65 88888.00 2019-07-17 16:27:40.000 198 33829.58 274.35 17118.65 37915.02 2019-07-17 16:27:41.000 198 33829.53 274.35 17118.66 88888.00 2019-07-17 16:27:42.000 198 33829.51 274.36 17118.68 88888.00 2019-07-17 16:27:43.000 198 33829.52 274.33 17118.68 88888.00 2019-07-17 16:27:44.000 198 33829.51 274.35 17118.66 88888.00 2019-07-17 16:27:45.000 198 33829.50 274.38 17118.61 37914.97 2019-07-17 16:27:46.000 198 33829.51 274.37 17118.62 88888.00 2019-07-17 16:27:47.000 198 33829.50 274.39 17118.63 88888.00 2019-07-17 16:27:48.000 198 33829.49 274.38 17118.68 88888.00 2019-07-17 16:27:49.000 198 33829.49 274.41 17118.71 88888.00 2019-07-17 16:27:50.000 198 33829.50 274.42 17118.67 37915.04 2019-07-17 16:27:51.000 198 33829.53 274.39 17118.67 88888.00 2019-07-17 16:27:52.000 198 33829.53 274.42 17118.71 88888.00 2019-07-17 16:27:53.000 198 33829.51 274.36 17118.66 88888.00 2019-07-17 16:27:54.000 198 33829.48 274.35 17118.64 88888.00 2019-07-17 16:27:55.000 198 33829.46 274.36 17118.63 37914.96 2019-07-17 16:27:56.000 198 33829.47 274.39 17118.63 88888.00 2019-07-17 16:27:57.000 198 33829.49 274.39 17118.68 88888.00 2019-07-17 16:27:58.000 198 33829.45 274.38 17118.68 88888.00 2019-07-17 16:27:59.000 198 33829.43 274.36 17118.69 88888.00 2019-07-17 16:28:00.000 198 33829.48 274.34 17118.66 37915.00 2019-07-17 16:28:01.000 198 33829.51 274.29 17118.65 88888.00 2019-07-17 16:28:02.000 198 33829.50 274.33 17118.64 88888.00 2019-07-17 16:28:03.000 198 33829.50 274.38 17118.66 88888.00 2019-07-17 16:28:04.000 198 33829.52 274.32 17118.67 88888.00 2019-07-17 16:28:05.000 198 33829.54 274.34 17118.67 37914.96 2019-07-17 16:28:06.000 198 33829.55 274.35 17118.64 88888.00 2019-07-17 16:28:07.000 198 33829.57 274.35 17118.63 88888.00 2019-07-17 16:28:08.000 198 33829.54 274.37 17118.65 88888.00 2019-07-17 16:28:09.000 198 33829.52 274.38 17118.63 88888.00 2019-07-17 16:28:10.000 198 33829.55 274.38 17118.59 37914.98 2019-07-17 16:28:11.000 198 33829.60 274.38 17118.61 88888.00 2019-07-17 16:28:12.000 198 33829.58 274.39 17118.63 88888.00 2019-07-17 16:28:13.000 198 33829.60 274.35 17118.67 88888.00 2019-07-17 16:28:14.000 198 33829.56 274.33 17118.72 88888.00 2019-07-17 16:28:15.000 198 33829.54 274.34 17118.72 37915.08 2019-07-17 16:28:16.000 198 33829.57 274.33 17118.69 88888.00 2019-07-17 16:28:17.000 198 33829.57 274.31 17118.70 88888.00 2019-07-17 16:28:18.000 198 33829.57 274.30 17118.71 88888.00 2019-07-17 16:28:19.000 198 33829.56 274.30 17118.69 88888.00 2019-07-17 16:28:20.000 198 33829.57 274.32 17118.72 37915.14 2019-07-17 16:28:21.000 198 33829.55 274.27 17118.70 88888.00 2019-07-17 16:28:22.000 198 33829.52 274.27 17118.71 88888.00 2019-07-17 16:28:23.000 198 33829.56 274.26 17118.71 88888.00 2019-07-17 16:28:24.000 198 33829.55 274.27 17118.72 88888.00 2019-07-17 16:28:25.000 198 33829.55 274.27 17118.72 37915.01 2019-07-17 16:28:26.000 198 33829.56 274.29 17118.73 88888.00 2019-07-17 16:28:27.000 198 33829.56 274.31 17118.73 88888.00 2019-07-17 16:28:28.000 198 33829.56 274.32 17118.71 88888.00 2019-07-17 16:28:29.000 198 33829.55 274.30 17118.68 88888.00 2019-07-17 16:28:30.000 198 33829.55 274.34 17118.67 37915.06 2019-07-17 16:28:31.000 198 33829.55 274.34 17118.67 88888.00 2019-07-17 16:28:32.000 198 33829.50 274.32 17118.68 88888.00 2019-07-17 16:28:33.000 198 33829.46 274.32 17118.67 88888.00 2019-07-17 16:28:34.000 198 33829.49 274.37 17118.74 88888.00 2019-07-17 16:28:35.000 198 33829.49 274.38 17118.72 37915.00 2019-07-17 16:28:36.000 198 33829.52 274.36 17118.73 88888.00 2019-07-17 16:28:37.000 198 33829.52 274.34 17118.69 88888.00 2019-07-17 16:28:38.000 198 33829.55 274.35 17118.67 88888.00 2019-07-17 16:28:39.000 198 33829.58 274.36 17118.69 88888.00 2019-07-17 16:28:40.000 198 33829.55 274.32 17118.69 37914.95 2019-07-17 16:28:41.000 198 33829.54 274.31 17118.71 88888.00 2019-07-17 16:28:42.000 198 33829.54 274.32 17118.73 88888.00 2019-07-17 16:28:43.000 198 33829.52 274.32 17118.71 88888.00 2019-07-17 16:28:44.000 198 33829.52 274.32 17118.68 88888.00 2019-07-17 16:28:45.000 198 33829.51 274.31 17118.69 37915.01 2019-07-17 16:28:46.000 198 33829.50 274.32 17118.72 88888.00 2019-07-17 16:28:47.000 198 33829.56 274.32 17118.75 88888.00 2019-07-17 16:28:48.000 198 33829.54 274.33 17118.73 88888.00 2019-07-17 16:28:49.000 198 33829.50 274.29 17118.68 88888.00 2019-07-17 16:28:50.000 198 33829.48 274.29 17118.67 37915.03 2019-07-17 16:28:51.000 198 33829.50 274.31 17118.72 88888.00 2019-07-17 16:28:52.000 198 33829.53 274.33 17118.76 88888.00 2019-07-17 16:28:53.000 198 33829.49 274.33 17118.74 88888.00 2019-07-17 16:28:54.000 198 33829.47 274.32 17118.76 88888.00 2019-07-17 16:28:55.000 198 33829.44 274.31 17118.75 37914.97 2019-07-17 16:28:56.000 198 33829.40 274.31 17118.74 88888.00 2019-07-17 16:28:57.000 198 33829.39 274.34 17118.71 88888.00 2019-07-17 16:28:58.000 198 33829.38 274.32 17118.70 88888.00 2019-07-17 16:28:59.000 198 33829.42 274.33 17118.70 88888.00 2019-07-17 16:29:00.000 198 33829.44 274.32 17118.70 37914.98 2019-07-17 16:29:01.000 198 33829.42 274.35 17118.66 88888.00 2019-07-17 16:29:02.000 198 33829.43 274.38 17118.69 88888.00 2019-07-17 16:29:03.000 198 33829.47 274.35 17118.72 88888.00 2019-07-17 16:29:04.000 198 33829.54 274.35 17118.74 88888.00 2019-07-17 16:29:05.000 198 33829.49 274.34 17118.72 37914.99 2019-07-17 16:29:06.000 198 33829.50 274.34 17118.74 88888.00 2019-07-17 16:29:07.000 198 33829.52 274.36 17118.75 88888.00 2019-07-17 16:29:08.000 198 33829.54 274.36 17118.75 88888.00 2019-07-17 16:29:09.000 198 33829.52 274.33 17118.79 88888.00 2019-07-17 16:29:10.000 198 33829.59 274.33 17118.77 37915.05 2019-07-17 16:29:11.000 198 33829.65 274.34 17118.72 88888.00 2019-07-17 16:29:12.000 198 33829.59 274.33 17118.72 88888.00 2019-07-17 16:29:13.000 198 33829.58 274.34 17118.71 88888.00 2019-07-17 16:29:14.000 198 33829.59 274.35 17118.69 88888.00 2019-07-17 16:29:15.000 198 33829.60 274.30 17118.68 37915.05 2019-07-17 16:29:16.000 198 33829.64 274.30 17118.65 88888.00 2019-07-17 16:29:17.000 198 33829.66 274.31 17118.67 88888.00 2019-07-17 16:29:18.000 198 33829.68 274.32 17118.69 88888.00 2019-07-17 16:29:19.000 198 33829.64 274.30 17118.67 88888.00 2019-07-17 16:29:20.000 198 33829.62 274.30 17118.65 37915.19 2019-07-17 16:29:21.000 198 33829.65 274.28 17118.70 88888.00 2019-07-17 16:29:22.000 198 33829.62 274.23 17118.68 88888.00 2019-07-17 16:29:23.000 198 33829.64 274.26 17118.67 88888.00 2019-07-17 16:29:24.000 198 33829.62 274.27 17118.68 88888.00 2019-07-17 16:29:25.000 198 33829.65 274.28 17118.64 37915.13 2019-07-17 16:29:26.000 198 33829.66 274.24 17118.62 88888.00 2019-07-17 16:29:27.000 198 33829.68 274.26 17118.64 88888.00 2019-07-17 16:29:28.000 198 33829.64 274.31 17118.65 88888.00 2019-07-17 16:29:29.000 198 33829.68 274.33 17118.64 88888.00 2019-07-17 16:29:30.000 198 33829.66 274.35 17118.64 37915.18 2019-07-17 16:29:31.000 198 33829.64 274.34 17118.59 88888.00 2019-07-17 16:29:32.000 198 33829.65 274.34 17118.61 88888.00 2019-07-17 16:29:33.000 198 33829.65 274.38 17118.61 88888.00 2019-07-17 16:29:34.000 198 33829.67 274.39 17118.63 88888.00 2019-07-17 16:29:35.000 198 33829.66 274.36 17118.64 37915.12 2019-07-17 16:29:36.000 198 33829.62 274.36 17118.66 88888.00 2019-07-17 16:29:37.000 198 33829.58 274.35 17118.65 88888.00 2019-07-17 16:29:38.000 198 33829.59 274.37 17118.67 88888.00 2019-07-17 16:29:39.000 198 33829.60 274.36 17118.66 88888.00 2019-07-17 16:29:40.000 198 33829.62 274.36 17118.68 37915.13 2019-07-17 16:29:41.000 198 33829.60 274.34 17118.70 88888.00 2019-07-17 16:29:42.000 198 33829.57 274.33 17118.69 88888.00 2019-07-17 16:29:43.000 198 33829.57 274.34 17118.66 88888.00 2019-07-17 16:29:44.000 198 33829.55 274.34 17118.68 88888.00 2019-07-17 16:29:45.000 198 33829.54 274.31 17118.66 37915.05 2019-07-17 16:29:46.000 198 33829.52 274.26 17118.64 88888.00 2019-07-17 16:29:47.000 198 33829.54 274.29 17118.64 88888.00 2019-07-17 16:29:48.000 198 33829.55 274.32 17118.61 88888.00 2019-07-17 16:29:49.000 198 33829.52 274.31 17118.61 88888.00 2019-07-17 16:29:50.000 198 33829.53 274.30 17118.59 37915.12 2019-07-17 16:29:51.000 198 33829.54 274.35 17118.61 88888.00 2019-07-17 16:29:52.000 198 33829.51 274.35 17118.59 88888.00 2019-07-17 16:29:53.000 198 33829.47 274.35 17118.57 88888.00 2019-07-17 16:29:54.000 198 33829.49 274.37 17118.65 88888.00 2019-07-17 16:29:55.000 198 33829.50 274.39 17118.69 37914.96 2019-07-17 16:29:56.000 198 33829.48 274.35 17118.65 88888.00 2019-07-17 16:29:57.000 198 33829.46 274.35 17118.62 88888.00 2019-07-17 16:29:58.000 198 33829.49 274.30 17118.66 88888.00 2019-07-17 16:29:59.000 198 33829.47 274.32 17118.66 88888.00 2019-07-17 16:30:00.000 198 33829.40 274.32 17118.63 37915.03 2019-07-17 16:30:01.000 198 33829.44 274.35 17118.64 88888.00 2019-07-17 16:30:02.000 198 33829.44 274.34 17118.68 88888.00 2019-07-17 16:30:03.000 198 33829.45 274.31 17118.70 88888.00 2019-07-17 16:30:04.000 198 33829.47 274.37 17118.67 88888.00 2019-07-17 16:30:05.000 198 33829.43 274.39 17118.68 37915.00 2019-07-17 16:30:06.000 198 33829.40 274.35 17118.69 88888.00 2019-07-17 16:30:07.000 198 33829.39 274.34 17118.72 88888.00 2019-07-17 16:30:08.000 198 33829.41 274.34 17118.74 88888.00 2019-07-17 16:30:09.000 198 33829.35 274.29 17118.68 88888.00 2019-07-17 16:30:10.000 198 33829.32 274.33 17118.63 37914.90 2019-07-17 16:30:11.000 198 33829.34 274.32 17118.63 88888.00 2019-07-17 16:30:12.000 198 33829.31 274.29 17118.62 88888.00 2019-07-17 16:30:13.000 198 33829.31 274.28 17118.66 88888.00 2019-07-17 16:30:14.000 198 33829.30 274.34 17118.70 88888.00 2019-07-17 16:30:15.000 198 33829.29 274.37 17118.72 37914.86 2019-07-17 16:30:16.000 198 33829.27 274.32 17118.72 88888.00 2019-07-17 16:30:17.000 198 33829.24 274.30 17118.72 88888.00 2019-07-17 16:30:18.000 198 33829.22 274.28 17118.69 88888.00 2019-07-17 16:30:19.000 198 33829.23 274.30 17118.67 88888.00 2019-07-17 16:30:20.000 198 33829.21 274.30 17118.67 37914.85 2019-07-17 16:30:21.000 198 33829.24 274.31 17118.70 88888.00 2019-07-17 16:30:22.000 198 33829.27 274.34 17118.67 88888.00 2019-07-17 16:30:23.000 198 33829.29 274.34 17118.69 88888.00 2019-07-17 16:30:24.000 198 33829.26 274.38 17118.70 88888.00 2019-07-17 16:30:25.000 198 33829.24 274.34 17118.72 37914.75 2019-07-17 16:30:26.000 198 33829.26 274.32 17118.74 88888.00 2019-07-17 16:30:27.000 198 33829.24 274.35 17118.77 88888.00 2019-07-17 16:30:28.000 198 33829.25 274.30 17118.72 88888.00 2019-07-17 16:30:29.000 198 33829.23 274.29 17118.67 88888.00 2019-07-17 16:30:30.000 198 33829.27 274.29 17118.68 37914.78 2019-07-17 16:30:31.000 198 33829.29 274.31 17118.68 88888.00 2019-07-17 16:30:32.000 198 33829.32 274.31 17118.69 88888.00 2019-07-17 16:30:33.000 198 33829.31 274.29 17118.71 88888.00 2019-07-17 16:30:34.000 198 33829.34 274.26 17118.72 88888.00 2019-07-17 16:30:35.000 198 33829.32 274.30 17118.72 37914.80 2019-07-17 16:30:36.000 198 33829.30 274.33 17118.71 88888.00 2019-07-17 16:30:37.000 198 33829.33 274.34 17118.68 88888.00 2019-07-17 16:30:38.000 198 33829.36 274.38 17118.71 88888.00 2019-07-17 16:30:39.000 198 33829.38 274.38 17118.73 88888.00 2019-07-17 16:30:40.000 198 33829.35 274.32 17118.68 37914.79 2019-07-17 16:30:41.000 198 33829.35 274.33 17118.66 88888.00 2019-07-17 16:30:42.000 198 33829.33 274.34 17118.68 88888.00 2019-07-17 16:30:43.000 198 33829.30 274.33 17118.72 88888.00 2019-07-17 16:30:44.000 198 33829.34 274.32 17118.73 88888.00 2019-07-17 16:30:45.000 198 33829.32 274.31 17118.72 37914.89 2019-07-17 16:30:46.000 198 33829.27 274.30 17118.72 88888.00 2019-07-17 16:30:47.000 198 33829.27 274.31 17118.75 88888.00 2019-07-17 16:30:48.000 198 33829.27 274.29 17118.70 88888.00 2019-07-17 16:30:49.000 198 33829.24 274.28 17118.71 88888.00 2019-07-17 16:30:50.000 198 33829.25 274.24 17118.71 37914.92 2019-07-17 16:30:51.000 198 33829.29 274.27 17118.73 88888.00 2019-07-17 16:30:52.000 198 33829.32 274.30 17118.73 88888.00 2019-07-17 16:30:53.000 198 33829.33 274.32 17118.74 88888.00 2019-07-17 16:30:54.000 198 33829.33 274.31 17118.74 88888.00 2019-07-17 16:30:55.000 198 33829.35 274.27 17118.72 37914.86 2019-07-17 16:30:56.000 198 33829.37 274.26 17118.70 88888.00 2019-07-17 16:30:57.000 198 33829.37 274.26 17118.72 88888.00 2019-07-17 16:30:58.000 198 33829.34 274.29 17118.73 88888.00 2019-07-17 16:30:59.000 198 33829.30 274.29 17118.70 88888.00 2019-07-17 16:31:00.000 198 33829.31 274.25 17118.71 37914.91 2019-07-17 16:31:01.000 198 33829.38 274.24 17118.72 88888.00 2019-07-17 16:31:02.000 198 33829.39 274.26 17118.71 88888.00 2019-07-17 16:31:03.000 198 33829.40 274.26 17118.68 88888.00 2019-07-17 16:31:04.000 198 33829.39 274.24 17118.68 88888.00 2019-07-17 16:31:05.000 198 33829.38 274.25 17118.66 37914.93 2019-07-17 16:31:06.000 198 33829.36 274.26 17118.64 88888.00 2019-07-17 16:31:07.000 198 33829.33 274.22 17118.65 88888.00 2019-07-17 16:31:08.000 198 33829.30 274.23 17118.64 88888.00 2019-07-17 16:31:09.000 198 33829.29 274.24 17118.62 88888.00 2019-07-17 16:31:10.000 198 33829.32 274.28 17118.62 37914.95 2019-07-17 16:31:11.000 198 33829.30 274.28 17118.65 88888.00 2019-07-17 16:31:12.000 198 33829.30 274.30 17118.67 88888.00 2019-07-17 16:31:13.000 198 33829.30 274.31 17118.68 88888.00 2019-07-17 16:31:14.000 198 33829.30 274.32 17118.70 88888.00 2019-07-17 16:31:15.000 198 33829.29 274.30 17118.69 37914.82 2019-07-17 16:31:16.000 198 33829.28 274.30 17118.68 88888.00 2019-07-17 16:31:17.000 198 33829.33 274.34 17118.68 88888.00 2019-07-17 16:31:18.000 198 33829.29 274.33 17118.68 88888.00 2019-07-17 16:31:19.000 198 33829.27 274.30 17118.71 88888.00 2019-07-17 16:31:20.000 198 33829.22 274.32 17118.70 37914.81 2019-07-17 16:31:21.000 198 33829.24 274.35 17118.73 88888.00 2019-07-17 16:31:22.000 198 33829.20 274.35 17118.71 88888.00 2019-07-17 16:31:23.000 198 33829.19 274.33 17118.75 88888.00 2019-07-17 16:31:24.000 198 33829.22 274.34 17118.76 88888.00 2019-07-17 16:31:25.000 198 33829.23 274.34 17118.73 37914.83 2019-07-17 16:31:26.000 198 33829.20 274.35 17118.71 88888.00 2019-07-17 16:31:27.000 198 33829.22 274.37 17118.75 88888.00 2019-07-17 16:31:28.000 198 33829.22 274.35 17118.71 88888.00 2019-07-17 16:31:29.000 198 33829.20 274.27 17118.69 88888.00 2019-07-17 16:31:30.000 198 33829.19 274.27 17118.69 37914.86 2019-07-17 16:31:31.000 198 33829.17 274.30 17118.73 88888.00 2019-07-17 16:31:32.000 198 33829.15 274.30 17118.78 88888.00 2019-07-17 16:31:33.000 198 33829.17 274.30 17118.75 88888.00 2019-07-17 16:31:34.000 198 33829.20 274.30 17118.77 88888.00 2019-07-17 16:31:35.000 198 33829.23 274.30 17118.83 37914.75 2019-07-17 16:31:36.000 198 33829.22 274.28 17118.82 88888.00 2019-07-17 16:31:37.000 198 33829.18 274.29 17118.81 88888.00 2019-07-17 16:31:38.000 198 33829.19 274.27 17118.78 88888.00 2019-07-17 16:31:39.000 198 33829.24 274.28 17118.77 88888.00 2019-07-17 16:31:40.000 198 33829.24 274.32 17118.78 37914.82 2019-07-17 16:31:41.000 198 33829.25 274.34 17118.77 88888.00 2019-07-17 16:31:42.000 198 33829.23 274.29 17118.74 88888.00 2019-07-17 16:31:43.000 198 33829.23 274.31 17118.78 88888.00 2019-07-17 16:31:44.000 198 33829.23 274.29 17118.77 88888.00 2019-07-17 16:31:45.000 198 33829.27 274.32 17118.80 37914.82 2019-07-17 16:31:46.000 198 33829.24 274.33 17118.78 88888.00 2019-07-17 16:31:47.000 198 33829.24 274.31 17118.74 88888.00 2019-07-17 16:31:48.000 198 33829.23 274.31 17118.74 88888.00 2019-07-17 16:31:49.000 198 33829.24 274.33 17118.74 88888.00 2019-07-17 16:31:50.000 198 33829.25 274.29 17118.68 37914.85 2019-07-17 16:31:51.000 198 33829.24 274.28 17118.68 88888.00 2019-07-17 16:31:52.000 198 33829.27 274.27 17118.69 88888.00 2019-07-17 16:31:53.000 198 33829.28 274.29 17118.73 88888.00 2019-07-17 16:31:54.000 198 33829.24 274.27 17118.74 88888.00 2019-07-17 16:31:55.000 198 33829.28 274.28 17118.72 37914.86 2019-07-17 16:31:56.000 198 33829.27 274.31 17118.69 88888.00 2019-07-17 16:31:57.000 198 33829.20 274.30 17118.72 88888.00 2019-07-17 16:31:58.000 198 33829.16 274.28 17118.74 88888.00 2019-07-17 16:31:59.000 198 33829.22 274.28 17118.75 88888.00 2019-07-17 16:32:00.000 198 33829.23 274.31 17118.76 37914.79 2019-07-17 16:32:01.000 198 33829.24 274.32 17118.70 88888.00 2019-07-17 16:32:02.000 198 33829.23 274.30 17118.71 88888.00 2019-07-17 16:32:03.000 198 33829.22 274.26 17118.74 88888.00 2019-07-17 16:32:04.000 198 33829.23 274.28 17118.73 88888.00 2019-07-17 16:32:05.000 198 33829.22 274.33 17118.73 37914.76 2019-07-17 16:32:06.000 198 33829.17 274.33 17118.73 88888.00 2019-07-17 16:32:07.000 198 33829.18 274.31 17118.72 88888.00 2019-07-17 16:32:08.000 198 33829.14 274.33 17118.72 88888.00 2019-07-17 16:32:09.000 198 33829.17 274.31 17118.73 88888.00 2019-07-17 16:32:10.000 198 33829.19 274.30 17118.74 37914.73 2019-07-17 16:32:11.000 198 33829.15 274.32 17118.72 88888.00 2019-07-17 16:32:12.000 198 33829.18 274.33 17118.70 88888.00 2019-07-17 16:32:13.000 198 33829.16 274.32 17118.70 88888.00 2019-07-17 16:32:14.000 198 33829.17 274.32 17118.70 88888.00 2019-07-17 16:32:15.000 198 33829.20 274.32 17118.67 37914.79 2019-07-17 16:32:16.000 198 33829.18 274.30 17118.67 88888.00 2019-07-17 16:32:17.000 198 33829.17 274.33 17118.73 88888.00 2019-07-17 16:32:18.000 198 33829.17 274.33 17118.70 88888.00 2019-07-17 16:32:19.000 198 33829.17 274.36 17118.71 88888.00 2019-07-17 16:32:20.000 198 33829.17 274.38 17118.76 37914.71 2019-07-17 16:32:21.000 198 33829.20 274.36 17118.74 88888.00 2019-07-17 16:32:22.000 198 33829.20 274.33 17118.70 88888.00 2019-07-17 16:32:23.000 198 33829.21 274.33 17118.73 88888.00 2019-07-17 16:32:24.000 198 33829.19 274.31 17118.73 88888.00 2019-07-17 16:32:25.000 198 33829.19 274.29 17118.73 37914.76 2019-07-17 16:32:26.000 198 33829.16 274.29 17118.70 88888.00 2019-07-17 16:32:27.000 198 33829.20 274.28 17118.72 88888.00 2019-07-17 16:32:28.000 198 33829.23 274.27 17118.72 88888.00 2019-07-17 16:32:29.000 198 33829.21 274.24 17118.76 88888.00 2019-07-17 16:32:30.000 198 33829.16 274.21 17118.76 37914.81 2019-07-17 16:32:31.000 198 33829.17 274.25 17118.77 88888.00 2019-07-17 16:32:32.000 198 33829.14 274.30 17118.77 88888.00 2019-07-17 16:32:33.000 198 33829.17 274.27 17118.77 88888.00 2019-07-17 16:32:34.000 198 33829.13 274.27 17118.77 88888.00 2019-07-17 16:32:35.000 198 33829.13 274.28 17118.74 37914.69 2019-07-17 16:32:36.000 198 33829.12 274.28 17118.73 88888.00 2019-07-17 16:32:37.000 198 33829.10 274.28 17118.77 88888.00 2019-07-17 16:32:38.000 198 33829.10 274.27 17118.75 88888.00 2019-07-17 16:32:39.000 198 33829.11 274.31 17118.74 88888.00 2019-07-17 16:32:40.000 198 33829.09 274.33 17118.72 37914.62 2019-07-17 16:32:41.000 198 33829.07 274.31 17118.72 88888.00 2019-07-17 16:32:42.000 198 33829.06 274.34 17118.72 88888.00 2019-07-17 16:32:43.000 198 33829.07 274.36 17118.73 88888.00 2019-07-17 16:32:44.000 198 33829.08 274.35 17118.73 88888.00 2019-07-17 16:32:45.000 198 33829.07 274.31 17118.72 37914.58 2019-07-17 16:32:46.000 198 33829.07 274.36 17118.69 88888.00 2019-07-17 16:32:47.000 198 33828.99 274.35 17118.71 88888.00 2019-07-17 16:32:48.000 198 33828.99 274.36 17118.76 88888.00 2019-07-17 16:32:49.000 198 33829.03 274.35 17118.78 88888.00 2019-07-17 16:32:50.000 198 33829.01 274.31 17118.75 37914.56 2019-07-17 16:32:51.000 198 33829.01 274.32 17118.75 88888.00 2019-07-17 16:32:52.000 198 33829.02 274.32 17118.73 88888.00 2019-07-17 16:32:53.000 198 33829.03 274.33 17118.73 88888.00 2019-07-17 16:32:54.000 198 33829.02 274.37 17118.81 88888.00 2019-07-17 16:32:55.000 198 33829.04 274.34 17118.78 37914.56 2019-07-17 16:32:56.000 198 33829.02 274.36 17118.75 88888.00 2019-07-17 16:32:57.000 198 33829.07 274.39 17118.72 88888.00 2019-07-17 16:32:58.000 198 33829.04 274.39 17118.76 88888.00 2019-07-17 16:32:59.000 198 33829.00 274.36 17118.74 88888.00 2019-07-17 16:33:00.000 198 33829.08 274.36 17118.76 37914.55 2019-07-17 16:33:01.000 198 33829.08 274.36 17118.75 88888.00 2019-07-17 16:33:02.000 198 33829.07 274.36 17118.75 88888.00 2019-07-17 16:33:03.000 198 33829.07 274.37 17118.76 88888.00 2019-07-17 16:33:04.000 198 33829.08 274.34 17118.72 88888.00 2019-07-17 16:33:05.000 198 33829.10 274.33 17118.75 37914.58 2019-07-17 16:33:06.000 198 33829.12 274.36 17118.74 88888.00 2019-07-17 16:33:07.000 198 33829.07 274.34 17118.74 88888.00 2019-07-17 16:33:08.000 198 33829.08 274.35 17118.77 88888.00 2019-07-17 16:33:09.000 198 33829.10 274.36 17118.79 88888.00 2019-07-17 16:33:10.000 198 33829.08 274.37 17118.77 37914.64 2019-07-17 16:33:11.000 198 33829.09 274.37 17118.76 88888.00 2019-07-17 16:33:12.000 198 33829.09 274.37 17118.79 88888.00 2019-07-17 16:33:13.000 198 33829.03 274.33 17118.74 88888.00 2019-07-17 16:33:14.000 198 33829.04 274.31 17118.71 88888.00 2019-07-17 16:33:15.000 198 33829.06 274.33 17118.73 37914.71 2019-07-17 16:33:16.000 198 33829.04 274.32 17118.75 88888.00 2019-07-17 16:33:17.000 198 33829.05 274.32 17118.73 88888.00 2019-07-17 16:33:18.000 198 33829.09 274.32 17118.74 88888.00 2019-07-17 16:33:19.000 198 33829.07 274.35 17118.72 88888.00 2019-07-17 16:33:20.000 198 33829.02 274.36 17118.73 37914.68 2019-07-17 16:33:21.000 198 33828.98 274.36 17118.74 88888.00 2019-07-17 16:33:22.000 198 33828.96 274.36 17118.75 88888.00 2019-07-17 16:33:23.000 198 33828.99 274.40 17118.76 88888.00 2019-07-17 16:33:24.000 198 33829.03 274.39 17118.78 88888.00 2019-07-17 16:33:25.000 198 33829.04 274.39 17118.75 37914.55 2019-07-17 16:33:26.000 198 33829.03 274.42 17118.75 88888.00 2019-07-17 16:33:27.000 198 33828.98 274.44 17118.70 88888.00 2019-07-17 16:33:28.000 198 33829.04 274.45 17118.70 88888.00 2019-07-17 16:33:29.000 198 33828.98 274.43 17118.75 88888.00 2019-07-17 16:33:30.000 198 33828.96 274.37 17118.77 37914.65 2019-07-17 16:33:31.000 198 33828.95 274.37 17118.75 88888.00 2019-07-17 16:33:32.000 198 33828.98 274.34 17118.71 88888.00 2019-07-17 16:33:33.000 198 33829.02 274.36 17118.72 88888.00 2019-07-17 16:33:34.000 198 33829.01 274.40 17118.72 88888.00 2019-07-17 16:33:35.000 198 33829.05 274.44 17118.73 37914.61 2019-07-17 16:33:36.000 198 33829.05 274.45 17118.76 88888.00 2019-07-17 16:33:37.000 198 33829.03 274.45 17118.78 88888.00 2019-07-17 16:33:38.000 198 33829.06 274.41 17118.74 88888.00 2019-07-17 16:33:39.000 198 33829.10 274.40 17118.76 88888.00 2019-07-17 16:33:40.000 198 33829.08 274.40 17118.75 37914.61 2019-07-17 16:33:41.000 198 33829.10 274.40 17118.79 88888.00 2019-07-17 16:33:42.000 198 33829.10 274.38 17118.79 88888.00 2019-07-17 16:33:43.000 198 33829.12 274.41 17118.77 88888.00 2019-07-17 16:33:44.000 198 33829.12 274.36 17118.75 88888.00 2019-07-17 16:33:45.000 198 33829.11 274.39 17118.76 37914.65 2019-07-17 16:33:46.000 198 33829.11 274.37 17118.80 88888.00 2019-07-17 16:33:47.000 198 33829.11 274.38 17118.81 88888.00 2019-07-17 16:33:48.000 198 33829.07 274.40 17118.81 88888.00 2019-07-17 16:33:49.000 198 33829.04 274.36 17118.77 88888.00 2019-07-17 16:33:50.000 198 33829.02 274.37 17118.74 37914.61 2019-07-17 16:33:51.000 198 33829.00 274.38 17118.78 88888.00 2019-07-17 16:33:52.000 198 33829.03 274.36 17118.77 88888.00 2019-07-17 16:33:53.000 198 33829.02 274.38 17118.73 88888.00 2019-07-17 16:33:54.000 198 33828.99 274.40 17118.73 88888.00 2019-07-17 16:33:55.000 198 33828.99 274.39 17118.70 37914.60 2019-07-17 16:33:56.000 198 33828.97 274.36 17118.73 88888.00 2019-07-17 16:33:57.000 198 33828.96 274.36 17118.74 88888.00 2019-07-17 16:33:58.000 198 33828.98 274.42 17118.76 88888.00 2019-07-17 16:33:59.000 198 33828.95 274.44 17118.77 88888.00 2019-07-17 16:34:00.000 198 33828.95 274.43 17118.72 37914.65 2019-07-17 16:34:01.000 198 33828.99 274.45 17118.73 88888.00 2019-07-17 16:34:02.000 198 33829.02 274.42 17118.69 88888.00 2019-07-17 16:34:03.000 198 33829.03 274.41 17118.68 88888.00 2019-07-17 16:34:04.000 198 33828.97 274.37 17118.69 88888.00 2019-07-17 16:34:05.000 198 33828.95 274.38 17118.70 37914.60 2019-07-17 16:34:06.000 198 33828.96 274.44 17118.72 88888.00 2019-07-17 16:34:07.000 198 33828.95 274.44 17118.72 88888.00 2019-07-17 16:34:08.000 198 33828.97 274.42 17118.75 88888.00 2019-07-17 16:34:09.000 198 33829.01 274.45 17118.73 88888.00 2019-07-17 16:34:10.000 198 33828.99 274.45 17118.71 37914.65 2019-07-17 16:34:11.000 198 33828.93 274.43 17118.71 88888.00 2019-07-17 16:34:12.000 198 33828.97 274.44 17118.73 88888.00 2019-07-17 16:34:13.000 198 33828.99 274.46 17118.73 88888.00 2019-07-17 16:34:14.000 198 33828.99 274.47 17118.73 88888.00 2019-07-17 16:34:15.000 198 33829.02 274.48 17118.72 37914.57 2019-07-17 16:34:16.000 198 33829.01 274.44 17118.68 88888.00 2019-07-17 16:34:17.000 198 33829.01 274.44 17118.67 88888.00 2019-07-17 16:34:18.000 198 33828.98 274.43 17118.66 88888.00 2019-07-17 16:34:19.000 198 33828.97 274.44 17118.69 88888.00 2019-07-17 16:34:20.000 198 33828.97 274.49 17118.67 37914.65 2019-07-17 16:34:21.000 198 33828.99 274.52 17118.69 88888.00 2019-07-17 16:34:22.000 198 33829.00 274.47 17118.65 88888.00 2019-07-17 16:34:23.000 198 33828.97 274.38 17118.63 88888.00 2019-07-17 16:34:24.000 198 33828.97 274.41 17118.68 88888.00 2019-07-17 16:34:25.000 198 33828.95 274.46 17118.76 37914.58 2019-07-17 16:34:26.000 198 33828.95 274.44 17118.77 88888.00 2019-07-17 16:34:27.000 198 33828.96 274.37 17118.74 88888.00 2019-07-17 16:34:28.000 198 33828.95 274.29 17118.71 88888.00 2019-07-17 16:34:29.000 198 33828.95 274.32 17118.69 88888.00 2019-07-17 16:34:30.000 198 33828.94 274.39 17118.69 37914.64 2019-07-17 16:34:31.000 198 33828.88 274.35 17118.67 88888.00 2019-07-17 16:34:32.000 198 33828.88 274.37 17118.73 88888.00 2019-07-17 16:34:33.000 198 33828.87 274.34 17118.72 88888.00 2019-07-17 16:34:34.000 198 33828.85 274.37 17118.72 88888.00 2019-07-17 16:34:35.000 198 33828.88 274.36 17118.76 37914.52 2019-07-17 16:34:36.000 198 33828.91 274.35 17118.78 88888.00 2019-07-17 16:34:37.000 198 33828.90 274.32 17118.78 88888.00 2019-07-17 16:34:38.000 198 33828.84 274.34 17118.78 88888.00 2019-07-17 16:34:39.000 198 33828.86 274.40 17118.74 88888.00 2019-07-17 16:34:40.000 198 33828.90 274.40 17118.70 37914.46 2019-07-17 16:34:41.000 198 33828.87 274.43 17118.74 88888.00 2019-07-17 16:34:42.000 198 33828.83 274.36 17118.74 88888.00 2019-07-17 16:34:43.000 198 33828.87 274.34 17118.72 88888.00 2019-07-17 16:34:44.000 198 33828.85 274.33 17118.70 88888.00 2019-07-17 16:34:45.000 198 33828.82 274.33 17118.72 37914.49 2019-07-17 16:34:46.000 198 33828.80 274.41 17118.71 88888.00 2019-07-17 16:34:47.000 198 33828.81 274.38 17118.70 88888.00 2019-07-17 16:34:48.000 198 33828.82 274.37 17118.70 88888.00 2019-07-17 16:34:49.000 198 33828.79 274.40 17118.71 88888.00 2019-07-17 16:34:50.000 198 33828.76 274.39 17118.70 37914.55 2019-07-17 16:34:51.000 198 33828.77 274.44 17118.71 88888.00 2019-07-17 16:34:52.000 198 33828.80 274.40 17118.72 88888.00 2019-07-17 16:34:53.000 198 33828.79 274.35 17118.72 88888.00 2019-07-17 16:34:54.000 198 33828.79 274.37 17118.73 88888.00 2019-07-17 16:34:55.000 198 33828.83 274.42 17118.76 37914.42 2019-07-17 16:34:56.000 198 33828.86 274.42 17118.74 88888.00 2019-07-17 16:34:57.000 198 33828.86 274.42 17118.74 88888.00 2019-07-17 16:34:58.000 198 33828.84 274.43 17118.75 88888.00 2019-07-17 16:34:59.000 198 33828.82 274.36 17118.73 88888.00 2019-07-17 16:35:00.000 198 33828.79 274.34 17118.73 37914.50 2019-07-17 16:35:01.000 198 33828.79 274.39 17118.74 88888.00 2019-07-17 16:35:02.000 198 33828.78 274.36 17118.72 88888.00 2019-07-17 16:35:03.000 198 33828.80 274.35 17118.74 88888.00 2019-07-17 16:35:04.000 198 33828.81 274.38 17118.78 88888.00 2019-07-17 16:35:05.000 198 33828.78 274.40 17118.77 37914.49 2019-07-17 16:35:06.000 198 33828.78 274.39 17118.73 88888.00 2019-07-17 16:35:07.000 198 33828.77 274.39 17118.77 88888.00 2019-07-17 16:35:08.000 198 33828.76 274.41 17118.84 88888.00 2019-07-17 16:35:09.000 198 33828.77 274.40 17118.82 88888.00 2019-07-17 16:35:10.000 198 33828.72 274.40 17118.80 37914.47 2019-07-17 16:35:11.000 198 33828.75 274.44 17118.80 88888.00 2019-07-17 16:35:12.000 198 33828.73 274.46 17118.78 88888.00 2019-07-17 16:35:13.000 198 33828.74 274.47 17118.79 88888.00 2019-07-17 16:35:14.000 198 33828.74 274.41 17118.74 88888.00 2019-07-17 16:35:15.000 198 33828.72 274.46 17118.71 37914.47 2019-07-17 16:35:16.000 198 33828.70 274.45 17118.76 88888.00 2019-07-17 16:35:17.000 198 33828.72 274.49 17118.79 88888.00 2019-07-17 16:35:18.000 198 33828.69 274.50 17118.77 88888.00 2019-07-17 16:35:19.000 198 33828.68 274.50 17118.76 88888.00 2019-07-17 16:35:20.000 198 33828.64 274.46 17118.75 37914.33 2019-07-17 16:35:21.000 198 33828.66 274.43 17118.76 88888.00 2019-07-17 16:35:22.000 198 33828.65 274.45 17118.77 88888.00 2019-07-17 16:35:23.000 198 33828.65 274.44 17118.78 88888.00 2019-07-17 16:35:24.000 198 33828.65 274.43 17118.73 88888.00 2019-07-17 16:35:25.000 198 33828.64 274.50 17118.70 37914.31 2019-07-17 16:35:26.000 198 33828.65 274.54 17118.71 88888.00 2019-07-17 16:35:27.000 198 33828.66 274.56 17118.73 88888.00 2019-07-17 16:35:28.000 198 33828.64 274.56 17118.71 88888.00 2019-07-17 16:35:29.000 198 33828.62 274.51 17118.70 88888.00 2019-07-17 16:35:30.000 198 33828.66 274.51 17118.71 37914.26 2019-07-17 16:35:31.000 198 33828.69 274.47 17118.70 88888.00 2019-07-17 16:35:32.000 198 33828.69 274.47 17118.71 88888.00 2019-07-17 16:35:33.000 198 33828.63 274.51 17118.73 88888.00 2019-07-17 16:35:34.000 198 33828.60 274.55 17118.71 88888.00 2019-07-17 16:35:35.000 198 33828.62 274.54 17118.70 37914.31 2019-07-17 16:35:36.000 198 33828.59 274.49 17118.72 88888.00 2019-07-17 16:35:37.000 198 33828.58 274.50 17118.70 88888.00 2019-07-17 16:35:38.000 198 33828.58 274.50 17118.76 88888.00 2019-07-17 16:35:39.000 198 33828.54 274.48 17118.76 88888.00 2019-07-17 16:35:40.000 198 33828.57 274.46 17118.72 37914.19 2019-07-17 16:35:41.000 198 33828.58 274.51 17118.73 88888.00 2019-07-17 16:35:42.000 198 33828.58 274.51 17118.67 88888.00 2019-07-17 16:35:43.000 198 33828.61 274.55 17118.64 88888.00 2019-07-17 16:35:44.000 198 33828.59 274.56 17118.67 88888.00 2019-07-17 16:35:45.000 198 33828.59 274.59 17118.72 37914.32 2019-07-17 16:35:46.000 198 33828.60 274.57 17118.75 88888.00 2019-07-17 16:35:47.000 198 33828.63 274.58 17118.72 88888.00 2019-07-17 16:35:48.000 198 33828.61 274.57 17118.74 88888.00 2019-07-17 16:35:49.000 198 33828.55 274.56 17118.76 88888.00 2019-07-17 16:35:50.000 198 33828.55 274.59 17118.78 37914.33 2019-07-17 16:35:51.000 198 33828.58 274.54 17118.75 88888.00 2019-07-17 16:35:52.000 198 33828.59 274.53 17118.68 88888.00 2019-07-17 16:35:53.000 198 33828.63 274.50 17118.71 88888.00 2019-07-17 16:35:54.000 198 33828.68 274.49 17118.71 88888.00 2019-07-17 16:35:55.000 198 33828.66 274.48 17118.74 37914.31 2019-07-17 16:35:56.000 198 33828.66 274.50 17118.79 88888.00 2019-07-17 16:35:57.000 198 33828.66 274.55 17118.75 88888.00 2019-07-17 16:35:58.000 198 33828.64 274.54 17118.69 88888.00 2019-07-17 16:35:59.000 198 33828.66 274.49 17118.73 88888.00 2019-07-17 16:36:00.000 198 33828.63 274.46 17118.75 37914.26 2019-07-17 16:36:01.000 198 33828.60 274.47 17118.72 88888.00 2019-07-17 16:36:02.000 198 33828.65 274.50 17118.75 88888.00 2019-07-17 16:36:03.000 198 33828.65 274.49 17118.70 88888.00 2019-07-17 16:36:04.000 198 33828.61 274.56 17118.70 88888.00 2019-07-17 16:36:05.000 198 33828.61 274.58 17118.71 37914.34 2019-07-17 16:36:06.000 198 33828.63 274.55 17118.68 88888.00 2019-07-17 16:36:07.000 198 33828.61 274.49 17118.70 88888.00 2019-07-17 16:36:08.000 198 33828.58 274.49 17118.71 88888.00 2019-07-17 16:36:09.000 198 33828.59 274.51 17118.75 88888.00 2019-07-17 16:36:10.000 198 33828.59 274.48 17118.77 37914.39 2019-07-17 16:36:11.000 198 33828.60 274.43 17118.76 88888.00 2019-07-17 16:36:12.000 198 33828.55 274.44 17118.74 88888.00 2019-07-17 16:36:13.000 198 33828.52 274.41 17118.74 88888.00 2019-07-17 16:36:14.000 198 33828.52 274.43 17118.73 88888.00 2019-07-17 16:36:15.000 198 33828.54 274.44 17118.72 37914.35 2019-07-17 16:36:16.000 198 33828.55 274.47 17118.70 88888.00 2019-07-17 16:36:17.000 198 33828.54 274.49 17118.70 88888.00 2019-07-17 16:36:18.000 198 33828.59 274.47 17118.74 88888.00 2019-07-17 16:36:19.000 198 33828.57 274.47 17118.73 88888.00 2019-07-17 16:36:20.000 198 33828.55 274.51 17118.76 37914.33 2019-07-17 16:36:21.000 198 33828.54 274.52 17118.75 88888.00 2019-07-17 16:36:22.000 198 33828.58 274.52 17118.75 88888.00 2019-07-17 16:36:23.000 198 33828.61 274.53 17118.78 88888.00 2019-07-17 16:36:24.000 198 33828.61 274.54 17118.76 88888.00 2019-07-17 16:36:25.000 198 33828.59 274.54 17118.73 37914.30 2019-07-17 16:36:26.000 198 33828.58 274.54 17118.72 88888.00 2019-07-17 16:36:27.000 198 33828.57 274.56 17118.71 88888.00 2019-07-17 16:36:28.000 198 33828.58 274.49 17118.71 88888.00 2019-07-17 16:36:29.000 198 33828.60 274.50 17118.70 88888.00 2019-07-17 16:36:30.000 198 33828.64 274.48 17118.71 37914.20 2019-07-17 16:36:31.000 198 33828.66 274.45 17118.69 88888.00 2019-07-17 16:36:32.000 198 33828.63 274.41 17118.68 88888.00 2019-07-17 16:36:33.000 198 33828.61 274.41 17118.67 88888.00 2019-07-17 16:36:34.000 198 33828.60 274.47 17118.70 88888.00 2019-07-17 16:36:35.000 198 33828.65 274.49 17118.74 37914.34 2019-07-17 16:36:36.000 198 33828.65 274.52 17118.75 88888.00 2019-07-17 16:36:37.000 198 33828.67 274.53 17118.76 88888.00 2019-07-17 16:36:38.000 198 33828.68 274.53 17118.78 88888.00 2019-07-17 16:36:39.000 198 33828.73 274.48 17118.78 88888.00 2019-07-17 16:36:40.000 198 33828.73 274.47 17118.76 37914.39 2019-07-17 16:36:41.000 198 33828.70 274.47 17118.79 88888.00 2019-07-17 16:36:42.000 198 33828.70 274.46 17118.77 88888.00 2019-07-17 16:36:43.000 198 33828.73 274.47 17118.78 88888.00 2019-07-17 16:36:44.000 198 33828.76 274.51 17118.78 88888.00 2019-07-17 16:36:45.000 198 33828.76 274.53 17118.80 37914.45 2019-07-17 16:36:46.000 198 33828.76 274.51 17118.80 88888.00 2019-07-17 16:36:47.000 198 33828.74 274.51 17118.75 88888.00 2019-07-17 16:36:48.000 198 33828.75 274.54 17118.72 88888.00 2019-07-17 16:36:49.000 198 33828.71 274.51 17118.70 88888.00 2019-07-17 16:36:50.000 198 33828.71 274.50 17118.71 37914.39 2019-07-17 16:36:51.000 198 33828.68 274.48 17118.75 88888.00 2019-07-17 16:36:52.000 198 33828.67 274.49 17118.76 88888.00 2019-07-17 16:36:53.000 198 33828.68 274.57 17118.75 88888.00 2019-07-17 16:36:54.000 198 33828.65 274.51 17118.73 88888.00 2019-07-17 16:36:55.000 198 33828.67 274.40 17118.74 37914.27 2019-07-17 16:36:56.000 198 33828.67 274.42 17118.74 88888.00 2019-07-17 16:36:57.000 198 33828.69 274.55 17118.70 88888.00 2019-07-17 16:36:58.000 198 33828.65 274.57 17118.70 88888.00 2019-07-17 16:36:59.000 198 33828.64 274.55 17118.73 88888.00 2019-07-17 16:37:00.000 198 33828.62 274.49 17118.74 37914.29 2019-07-17 16:37:01.000 198 33828.62 274.46 17118.74 88888.00 2019-07-17 16:37:02.000 198 33828.62 274.46 17118.76 88888.00 2019-07-17 16:37:03.000 198 33828.58 274.39 17118.77 88888.00 2019-07-17 16:37:04.000 198 33828.58 274.42 17118.73 88888.00 2019-07-17 16:37:05.000 198 33828.60 274.45 17118.70 37914.28 2019-07-17 16:37:06.000 198 33828.56 274.50 17118.70 88888.00 2019-07-17 16:37:07.000 198 33828.57 274.46 17118.76 88888.00 2019-07-17 16:37:08.000 198 33828.53 274.42 17118.74 88888.00 2019-07-17 16:37:09.000 198 33828.60 274.43 17118.73 88888.00 2019-07-17 16:37:10.000 198 33828.60 274.47 17118.77 37914.34 2019-07-17 16:37:11.000 198 33828.60 274.49 17118.76 88888.00 2019-07-17 16:37:12.000 198 33828.59 274.46 17118.75 88888.00 2019-07-17 16:37:13.000 198 33828.59 274.47 17118.73 88888.00 2019-07-17 16:37:14.000 198 33828.56 274.44 17118.75 88888.00 2019-07-17 16:37:15.000 198 33828.56 274.48 17118.75 37914.31 2019-07-17 16:37:16.000 198 33828.49 274.47 17118.75 88888.00 2019-07-17 16:37:17.000 198 33828.53 274.46 17118.75 88888.00 2019-07-17 16:37:18.000 198 33828.52 274.44 17118.73 88888.00 2019-07-17 16:37:19.000 198 33828.53 274.52 17118.76 88888.00 2019-07-17 16:37:20.000 198 33828.53 274.54 17118.76 37914.22 2019-07-17 16:37:21.000 198 33828.59 274.53 17118.74 88888.00 2019-07-17 16:37:22.000 198 33828.60 274.51 17118.77 88888.00 2019-07-17 16:37:23.000 198 33828.55 274.50 17118.80 88888.00 2019-07-17 16:37:24.000 198 33828.56 274.49 17118.85 88888.00 2019-07-17 16:37:25.000 198 33828.55 274.48 17118.85 37914.24 2019-07-17 16:37:26.000 198 33828.52 274.50 17118.84 88888.00 2019-07-17 16:37:27.000 198 33828.50 274.54 17118.83 88888.00 2019-07-17 16:37:28.000 198 33828.54 274.54 17118.79 88888.00 2019-07-17 16:37:29.000 198 33828.57 274.54 17118.77 88888.00 2019-07-17 16:37:30.000 198 33828.54 274.57 17118.77 37914.24 2019-07-17 16:37:31.000 198 33828.54 274.62 17118.77 88888.00 2019-07-17 16:37:32.000 198 33828.53 274.63 17118.74 88888.00 2019-07-17 16:37:33.000 198 33828.53 274.64 17118.77 88888.00 2019-07-17 16:37:34.000 198 33828.53 274.61 17118.78 88888.00 2019-07-17 16:37:35.000 198 33828.48 274.60 17118.78 37914.22 2019-07-17 16:37:36.000 198 33828.52 274.60 17118.81 88888.00 2019-07-17 16:37:37.000 198 33828.55 274.62 17118.85 88888.00 2019-07-17 16:37:38.000 198 33828.55 274.61 17118.82 88888.00 2019-07-17 16:37:39.000 198 33828.56 274.62 17118.78 88888.00 2019-07-17 16:37:40.000 198 33828.58 274.62 17118.82 37914.24 2019-07-17 16:37:41.000 198 33828.63 274.64 17118.81 88888.00 2019-07-17 16:37:42.000 198 33828.59 274.64 17118.81 88888.00 2019-07-17 16:37:43.000 198 33828.58 274.62 17118.78 88888.00 2019-07-17 16:37:44.000 198 33828.63 274.66 17118.75 88888.00 2019-07-17 16:37:45.000 198 33828.66 274.69 17118.75 37914.31 2019-07-17 16:37:46.000 198 33828.68 274.65 17118.76 88888.00 2019-07-17 16:37:47.000 198 33828.65 274.65 17118.76 88888.00 2019-07-17 16:37:48.000 198 33828.64 274.67 17118.78 88888.00 2019-07-17 16:37:49.000 198 33828.64 274.67 17118.81 88888.00 2019-07-17 16:37:50.000 198 33828.61 274.64 17118.81 37914.22 2019-07-17 16:37:51.000 198 33828.63 274.63 17118.84 88888.00 2019-07-17 16:37:52.000 198 33828.63 274.66 17118.82 88888.00 2019-07-17 16:37:53.000 198 33828.63 274.67 17118.77 88888.00 2019-07-17 16:37:54.000 198 33828.64 274.63 17118.76 88888.00 2019-07-17 16:37:55.000 198 33828.66 274.63 17118.78 37914.31 2019-07-17 16:37:56.000 198 33828.69 274.65 17118.78 88888.00 2019-07-17 16:37:57.000 198 33828.66 274.65 17118.78 88888.00 2019-07-17 16:37:58.000 198 33828.63 274.65 17118.81 88888.00 2019-07-17 16:37:59.000 198 33828.65 274.64 17118.82 88888.00 2019-07-17 16:38:00.000 198 33828.65 274.65 17118.80 37914.33 2019-07-17 16:38:01.000 198 33828.66 274.64 17118.80 88888.00 2019-07-17 16:38:02.000 198 33828.65 274.64 17118.87 88888.00 2019-07-17 16:38:03.000 198 33828.64 274.67 17118.91 88888.00 2019-07-17 16:38:04.000 198 33828.61 274.65 17118.90 88888.00 2019-07-17 16:38:05.000 198 33828.60 274.66 17118.87 37914.24 2019-07-17 16:38:06.000 198 33828.62 274.69 17118.86 88888.00 2019-07-17 16:38:07.000 198 33828.62 274.72 17118.80 88888.00 2019-07-17 16:38:08.000 198 33828.60 274.72 17118.79 88888.00 2019-07-17 16:38:09.000 198 33828.64 274.70 17118.79 88888.00 2019-07-17 16:38:10.000 198 33828.65 274.71 17118.81 37914.22 2019-07-17 16:38:11.000 198 33828.60 274.69 17118.80 88888.00 2019-07-17 16:38:12.000 198 33828.59 274.67 17118.82 88888.00 2019-07-17 16:38:13.000 198 33828.60 274.69 17118.78 88888.00 2019-07-17 16:38:14.000 198 33828.59 274.67 17118.72 88888.00 2019-07-17 16:38:15.000 198 33828.58 274.63 17118.76 37914.27 2019-07-17 16:38:16.000 198 33828.58 274.62 17118.78 88888.00 2019-07-17 16:38:17.000 198 33828.58 274.64 17118.76 88888.00 2019-07-17 16:38:18.000 198 33828.58 274.65 17118.76 88888.00 2019-07-17 16:38:19.000 198 33828.62 274.65 17118.76 88888.00 2019-07-17 16:38:20.000 198 33828.61 274.62 17118.75 37914.18 2019-07-17 16:38:21.000 198 33828.63 274.65 17118.75 88888.00 2019-07-17 16:38:22.000 198 33828.61 274.62 17118.74 88888.00 2019-07-17 16:38:23.000 198 33828.63 274.66 17118.74 88888.00 2019-07-17 16:38:24.000 198 33828.63 274.65 17118.73 88888.00 2019-07-17 16:38:25.000 198 33828.59 274.63 17118.75 37914.27 2019-07-17 16:38:26.000 198 33828.57 274.65 17118.74 88888.00 2019-07-17 16:38:27.000 198 33828.54 274.63 17118.73 88888.00 2019-07-17 16:38:28.000 198 33828.56 274.60 17118.75 88888.00 2019-07-17 16:38:29.000 198 33828.58 274.61 17118.77 88888.00 2019-07-17 16:38:30.000 198 33828.58 274.58 17118.80 37914.32 2019-07-17 16:38:31.000 198 33828.54 274.59 17118.80 88888.00 2019-07-17 16:38:32.000 198 33828.58 274.64 17118.74 88888.00 2019-07-17 16:38:33.000 198 33828.63 274.66 17118.80 88888.00 2019-07-17 16:38:34.000 198 33828.63 274.64 17118.80 88888.00 2019-07-17 16:38:35.000 198 33828.63 274.64 17118.81 37914.18 2019-07-17 16:38:36.000 198 33828.61 274.67 17118.80 88888.00 2019-07-17 16:38:37.000 198 33828.57 274.66 17118.78 88888.00 2019-07-17 16:38:38.000 198 33828.60 274.64 17118.77 88888.00 2019-07-17 16:38:39.000 198 33828.60 274.64 17118.79 88888.00 2019-07-17 16:38:40.000 198 33828.59 274.63 17118.82 37914.18 2019-07-17 16:38:41.000 198 33828.61 274.63 17118.82 88888.00 2019-07-17 16:38:42.000 198 33828.57 274.61 17118.78 88888.00 2019-07-17 16:38:43.000 198 33828.59 274.62 17118.74 88888.00 2019-07-17 16:38:44.000 198 33828.58 274.62 17118.75 88888.00 2019-07-17 16:38:45.000 198 33828.54 274.61 17118.78 37914.19 2019-07-17 16:38:46.000 198 33828.52 274.64 17118.79 88888.00 2019-07-17 16:38:47.000 198 33828.52 274.61 17118.82 88888.00 2019-07-17 16:38:48.000 198 33828.50 274.58 17118.83 88888.00 2019-07-17 16:38:49.000 198 33828.48 274.58 17118.81 88888.00 2019-07-17 16:38:50.000 198 33828.47 274.59 17118.82 37914.11 2019-07-17 16:38:51.000 198 33828.45 274.63 17118.86 88888.00 2019-07-17 16:38:52.000 198 33828.45 274.65 17118.88 88888.00 2019-07-17 16:38:53.000 198 33828.44 274.59 17118.89 88888.00 2019-07-17 16:38:54.000 198 33828.45 274.64 17118.90 88888.00 2019-07-17 16:38:55.000 198 33828.45 274.66 17118.89 37914.11 2019-07-17 16:38:56.000 198 33828.43 274.67 17118.86 88888.00 2019-07-17 16:38:57.000 198 33828.42 274.64 17118.80 88888.00 2019-07-17 16:38:58.000 198 33828.41 274.61 17118.81 88888.00 2019-07-17 16:38:59.000 198 33828.41 274.63 17118.84 88888.00 2019-07-17 16:39:00.000 198 33828.41 274.64 17118.85 37914.11 2019-07-17 16:39:01.000 198 33828.42 274.67 17118.86 88888.00 2019-07-17 16:39:02.000 198 33828.40 274.62 17118.82 88888.00 2019-07-17 16:39:03.000 198 33828.37 274.64 17118.83 88888.00 2019-07-17 16:39:04.000 198 33828.39 274.66 17118.83 88888.00 2019-07-17 16:39:05.000 198 33828.38 274.67 17118.83 37914.16 2019-07-17 16:39:06.000 198 33828.37 274.69 17118.85 88888.00 2019-07-17 16:39:07.000 198 33828.36 274.73 17118.85 88888.00 2019-07-17 16:39:08.000 198 33828.33 274.73 17118.83 88888.00 2019-07-17 16:39:09.000 198 33828.34 274.72 17118.81 88888.00 2019-07-17 16:39:10.000 198 33828.34 274.72 17118.78 37913.99 2019-07-17 16:39:11.000 198 33828.34 274.67 17118.81 88888.00 2019-07-17 16:39:12.000 198 33828.33 274.67 17118.79 88888.00 2019-07-17 16:39:13.000 198 33828.32 274.65 17118.80 88888.00 2019-07-17 16:39:14.000 198 33828.32 274.70 17118.83 88888.00 2019-07-17 16:39:15.000 198 33828.36 274.68 17118.87 37914.04 2019-07-17 16:39:16.000 198 33828.34 274.67 17118.88 88888.00 2019-07-17 16:39:17.000 198 33828.33 274.69 17118.83 88888.00 2019-07-17 16:39:18.000 198 33828.34 274.72 17118.82 88888.00 2019-07-17 16:39:19.000 198 33828.37 274.76 17118.83 88888.00 2019-07-17 16:39:20.000 198 33828.38 274.78 17118.87 37914.08 2019-07-17 16:39:21.000 198 33828.37 274.77 17118.87 88888.00 2019-07-17 16:39:22.000 198 33828.35 274.75 17118.84 88888.00 2019-07-17 16:39:23.000 198 33828.35 274.73 17118.80 88888.00 2019-07-17 16:39:24.000 198 33828.36 274.74 17118.81 88888.00 2019-07-17 16:39:25.000 198 33828.41 274.76 17118.85 37914.06 2019-07-17 16:39:26.000 198 33828.44 274.78 17118.81 88888.00 2019-07-17 16:39:27.000 198 33828.42 274.78 17118.79 88888.00 2019-07-17 16:39:28.000 198 33828.45 274.79 17118.82 88888.00 2019-07-17 16:39:29.000 198 33828.43 274.72 17118.83 88888.00 2019-07-17 16:39:30.000 198 33828.45 274.72 17118.87 37914.07 2019-07-17 16:39:31.000 198 33828.44 274.75 17118.83 88888.00 2019-07-17 16:39:32.000 198 33828.44 274.75 17118.83 88888.00 2019-07-17 16:39:33.000 198 33828.43 274.71 17118.85 88888.00 2019-07-17 16:39:34.000 198 33828.44 274.72 17118.83 88888.00 2019-07-17 16:39:35.000 198 33828.44 274.73 17118.85 37914.07 2019-07-17 16:39:36.000 198 33828.48 274.76 17118.85 88888.00 2019-07-17 16:39:37.000 198 33828.43 274.75 17118.87 88888.00 2019-07-17 16:39:38.000 198 33828.44 274.73 17118.87 88888.00 2019-07-17 16:39:39.000 198 33828.43 274.71 17118.87 88888.00 2019-07-17 16:39:40.000 198 33828.46 274.71 17118.86 37914.10 2019-07-17 16:39:41.000 198 33828.44 274.70 17118.86 88888.00 2019-07-17 16:39:42.000 198 33828.46 274.73 17118.85 88888.00 2019-07-17 16:39:43.000 198 33828.46 274.76 17118.88 88888.00 2019-07-17 16:39:44.000 198 33828.48 274.73 17118.88 88888.00 2019-07-17 16:39:45.000 198 33828.47 274.67 17118.89 37914.17 2019-07-17 16:39:46.000 198 33828.50 274.68 17118.89 88888.00 2019-07-17 16:39:47.000 198 33828.50 274.66 17118.90 88888.00 2019-07-17 16:39:48.000 198 33828.49 274.63 17118.93 88888.00 2019-07-17 16:39:49.000 198 33828.49 274.63 17118.91 88888.00 2019-07-17 16:39:50.000 198 33828.50 274.65 17118.87 37914.17 2019-07-17 16:39:51.000 198 33828.47 274.66 17118.93 88888.00 2019-07-17 16:39:52.000 198 33828.45 274.64 17118.87 88888.00 2019-07-17 16:39:53.000 198 33828.48 274.63 17118.83 88888.00 2019-07-17 16:39:54.000 198 33828.50 274.64 17118.86 88888.00 2019-07-17 16:39:55.000 198 33828.47 274.63 17118.87 37914.13 2019-07-17 16:39:56.000 198 33828.48 274.67 17118.86 88888.00 2019-07-17 16:39:57.000 198 33828.46 274.68 17118.87 88888.00 2019-07-17 16:39:58.000 198 33828.45 274.65 17118.86 88888.00 2019-07-17 16:39:59.000 198 33828.48 274.66 17118.81 88888.00 2019-07-17 16:40:00.000 198 33828.47 274.70 17118.83 37914.17 2019-07-17 16:40:01.000 198 33828.46 274.68 17118.82 88888.00 2019-07-17 16:40:02.000 198 33828.43 274.66 17118.82 88888.00 2019-07-17 16:40:03.000 198 33828.45 274.70 17118.78 88888.00 2019-07-17 16:40:04.000 198 33828.41 274.69 17118.82 88888.00 2019-07-17 16:40:05.000 198 33828.41 274.69 17118.82 37914.07 2019-07-17 16:40:06.000 198 33828.45 274.65 17118.84 88888.00 2019-07-17 16:40:07.000 198 33828.45 274.62 17118.84 88888.00 2019-07-17 16:40:08.000 198 33828.43 274.64 17118.86 88888.00 2019-07-17 16:40:09.000 198 33828.37 274.63 17118.82 88888.00 2019-07-17 16:40:10.000 198 33828.41 274.62 17118.81 37914.06 2019-07-17 16:40:11.000 198 33828.40 274.63 17118.80 88888.00 2019-07-17 16:40:12.000 198 33828.42 274.62 17118.79 88888.00 2019-07-17 16:40:13.000 198 33828.40 274.66 17118.80 88888.00 2019-07-17 16:40:14.000 198 33828.39 274.67 17118.82 88888.00 2019-07-17 16:40:15.000 198 33828.38 274.65 17118.79 37914.10 2019-07-17 16:40:16.000 198 33828.34 274.65 17118.81 88888.00 2019-07-17 16:40:17.000 198 33828.38 274.65 17118.81 88888.00 2019-07-17 16:40:18.000 198 33828.34 274.66 17118.84 88888.00 2019-07-17 16:40:19.000 198 33828.35 274.66 17118.85 88888.00 2019-07-17 16:40:20.000 198 33828.34 274.65 17118.82 37914.12 2019-07-17 16:40:21.000 198 33828.32 274.64 17118.77 88888.00 2019-07-17 16:40:22.000 198 33828.29 274.63 17118.77 88888.00 2019-07-17 16:40:23.000 198 33828.29 274.65 17118.78 88888.00 2019-07-17 16:40:24.000 198 33828.29 274.65 17118.81 88888.00 2019-07-17 16:40:25.000 198 33828.34 274.65 17118.80 37914.02 2019-07-17 16:40:26.000 198 33828.31 274.65 17118.80 88888.00 2019-07-17 16:40:27.000 198 33828.30 274.64 17118.80 88888.00 2019-07-17 16:40:28.000 198 33828.31 274.64 17118.81 88888.00 2019-07-17 16:40:29.000 198 33828.31 274.63 17118.79 88888.00 2019-07-17 16:40:30.000 198 33828.29 274.67 17118.76 37913.99 2019-07-17 16:40:31.000 198 33828.31 274.70 17118.74 88888.00 2019-07-17 16:40:32.000 198 33828.34 274.70 17118.77 88888.00 2019-07-17 16:40:33.000 198 33828.29 274.72 17118.77 88888.00 2019-07-17 16:40:34.000 198 33828.30 274.71 17118.76 88888.00 2019-07-17 16:40:35.000 198 33828.33 274.72 17118.82 37914.06 2019-07-17 16:40:36.000 198 33828.34 274.69 17118.85 88888.00 2019-07-17 16:40:37.000 198 33828.33 274.70 17118.83 88888.00 2019-07-17 16:40:38.000 198 33828.33 274.71 17118.82 88888.00 2019-07-17 16:40:39.000 198 33828.35 274.69 17118.85 88888.00 2019-07-17 16:40:40.000 198 33828.38 274.68 17118.84 37914.06 2019-07-17 16:40:41.000 198 33828.38 274.68 17118.83 88888.00 2019-07-17 16:40:42.000 198 33828.36 274.70 17118.85 88888.00 2019-07-17 16:40:43.000 198 33828.39 274.69 17118.85 88888.00 2019-07-17 16:40:44.000 198 33828.36 274.68 17118.82 88888.00 2019-07-17 16:40:45.000 198 33828.35 274.68 17118.85 37914.06 2019-07-17 16:40:46.000 198 33828.34 274.67 17118.81 88888.00 2019-07-17 16:40:47.000 198 33828.39 274.64 17118.86 88888.00 2019-07-17 16:40:48.000 198 33828.37 274.63 17118.82 88888.00 2019-07-17 16:40:49.000 198 33828.36 274.65 17118.78 88888.00 2019-07-17 16:40:50.000 198 33828.39 274.67 17118.76 37914.01 2019-07-17 16:40:51.000 198 33828.39 274.66 17118.77 88888.00 2019-07-17 16:40:52.000 198 33828.36 274.65 17118.78 88888.00 2019-07-17 16:40:53.000 198 33828.33 274.65 17118.79 88888.00 2019-07-17 16:40:54.000 198 33828.32 274.68 17118.80 88888.00 2019-07-17 16:40:55.000 198 33828.32 274.63 17118.78 37914.07 2019-07-17 16:40:56.000 198 33828.31 274.61 17118.78 88888.00 2019-07-17 16:40:57.000 198 33828.28 274.60 17118.72 88888.00 2019-07-17 16:40:58.000 198 33828.23 274.62 17118.72 88888.00 2019-07-17 16:40:59.000 198 33828.27 274.66 17118.76 88888.00 2019-07-17 16:41:00.000 198 33828.31 274.65 17118.75 37913.96 2019-07-17 16:41:01.000 198 33828.33 274.66 17118.73 88888.00 2019-07-17 16:41:02.000 198 33828.33 274.70 17118.80 88888.00 2019-07-17 16:41:03.000 198 33828.34 274.73 17118.81 88888.00 2019-07-17 16:41:04.000 198 33828.33 274.66 17118.82 88888.00 2019-07-17 16:41:05.000 198 33828.35 274.65 17118.80 37914.06 2019-07-17 16:41:06.000 198 33828.35 274.66 17118.77 88888.00 2019-07-17 16:41:07.000 198 33828.37 274.64 17118.80 88888.00 2019-07-17 16:41:08.000 198 33828.37 274.63 17118.79 88888.00 2019-07-17 16:41:09.000 198 33828.35 274.63 17118.72 88888.00 2019-07-17 16:41:10.000 198 33828.35 274.66 17118.71 37914.10 2019-07-17 16:41:11.000 198 33828.40 274.68 17118.77 88888.00 2019-07-17 16:41:12.000 198 33828.34 274.65 17118.78 88888.00 2019-07-17 16:41:13.000 198 33828.36 274.65 17118.74 88888.00 2019-07-17 16:41:14.000 198 33828.37 274.69 17118.74 88888.00 2019-07-17 16:41:15.000 198 33828.38 274.71 17118.76 37914.01 2019-07-17 16:41:16.000 198 33828.35 274.68 17118.72 88888.00 2019-07-17 16:41:17.000 198 33828.35 274.70 17118.74 88888.00 2019-07-17 16:41:18.000 198 33828.30 274.69 17118.78 88888.00 2019-07-17 16:41:19.000 198 33828.31 274.67 17118.79 88888.00 2019-07-17 16:41:20.000 198 33828.36 274.73 17118.78 37913.97 2019-07-17 16:41:21.000 198 33828.34 274.74 17118.80 88888.00 2019-07-17 16:41:22.000 198 33828.30 274.75 17118.80 88888.00 2019-07-17 16:41:23.000 198 33828.27 274.72 17118.79 88888.00 2019-07-17 16:41:24.000 198 33828.27 274.69 17118.77 88888.00 2019-07-17 16:41:25.000 198 33828.27 274.69 17118.81 37913.92 2019-07-17 16:41:26.000 198 33828.29 274.69 17118.84 88888.00 2019-07-17 16:41:27.000 198 33828.28 274.69 17118.85 88888.00 2019-07-17 16:41:28.000 198 33828.29 274.69 17118.89 88888.00 2019-07-17 16:41:29.000 198 33828.29 274.66 17118.86 88888.00 2019-07-17 16:41:30.000 198 33828.27 274.71 17118.82 37913.95 2019-07-17 16:41:31.000 198 33828.28 274.74 17118.82 88888.00 2019-07-17 16:41:32.000 198 33828.25 274.70 17118.83 88888.00 2019-07-17 16:41:33.000 198 33828.22 274.68 17118.80 88888.00 2019-07-17 16:41:34.000 198 33828.23 274.66 17118.78 88888.00 2019-07-17 16:41:35.000 198 33828.24 274.65 17118.75 37913.89 2019-07-17 16:41:36.000 198 33828.20 274.65 17118.72 88888.00 2019-07-17 16:41:37.000 198 33828.22 274.67 17118.72 88888.00 2019-07-17 16:41:38.000 198 33828.19 274.66 17118.70 88888.00 2019-07-17 16:41:39.000 198 33828.22 274.69 17118.73 88888.00 2019-07-17 16:41:40.000 198 33828.26 274.65 17118.76 37913.92 2019-07-17 16:41:41.000 198 33828.23 274.69 17118.75 88888.00 2019-07-17 16:41:42.000 198 33828.21 274.73 17118.77 88888.00 2019-07-17 16:41:43.000 198 33828.25 274.72 17118.80 88888.00 2019-07-17 16:41:44.000 198 33828.26 274.72 17118.78 88888.00 2019-07-17 16:41:45.000 198 33828.26 274.75 17118.79 37913.83 2019-07-17 16:41:46.000 198 33828.27 274.73 17118.82 88888.00 2019-07-17 16:41:47.000 198 33828.24 274.73 17118.85 88888.00 2019-07-17 16:41:48.000 198 33828.25 274.70 17118.80 88888.00 2019-07-17 16:41:49.000 198 33828.24 274.70 17118.81 88888.00 2019-07-17 16:41:50.000 198 33828.22 274.69 17118.84 37913.95 2019-07-17 16:41:51.000 198 33828.22 274.72 17118.81 88888.00 2019-07-17 16:41:52.000 198 33828.24 274.70 17118.78 88888.00 2019-07-17 16:41:53.000 198 33828.24 274.69 17118.76 88888.00 2019-07-17 16:41:54.000 198 33828.20 274.73 17118.82 88888.00 2019-07-17 16:41:55.000 198 33828.23 274.70 17118.83 37913.99 2019-07-17 16:41:56.000 198 33828.20 274.71 17118.81 88888.00 2019-07-17 16:41:57.000 198 33828.21 274.74 17118.85 88888.00 2019-07-17 16:41:58.000 198 33828.20 274.74 17118.79 88888.00 2019-07-17 16:41:59.000 198 33828.20 274.73 17118.82 88888.00 2019-07-17 16:42:00.000 198 33828.20 274.72 17118.83 37913.97 2019-07-17 16:42:01.000 198 33828.18 274.71 17118.79 88888.00 2019-07-17 16:42:02.000 198 33828.17 274.67 17118.81 88888.00 2019-07-17 16:42:03.000 198 33828.18 274.70 17118.85 88888.00 2019-07-17 16:42:04.000 198 33828.20 274.71 17118.88 88888.00 2019-07-17 16:42:05.000 198 33828.20 274.70 17118.90 37913.96 2019-07-17 16:42:06.000 198 33828.21 274.69 17118.88 88888.00 2019-07-17 16:42:07.000 198 33828.21 274.68 17118.84 88888.00 2019-07-17 16:42:08.000 198 33828.17 274.66 17118.81 88888.00 2019-07-17 16:42:09.000 198 33828.15 274.72 17118.80 88888.00 2019-07-17 16:42:10.000 198 33828.13 274.74 17118.79 37913.81 2019-07-17 16:42:11.000 198 33828.09 274.75 17118.79 88888.00 2019-07-17 16:42:12.000 198 33828.07 274.71 17118.82 88888.00 2019-07-17 16:42:13.000 198 33828.06 274.71 17118.88 88888.00 2019-07-17 16:42:14.000 198 33828.05 274.69 17118.88 88888.00 2019-07-17 16:42:15.000 198 33828.05 274.68 17118.88 37913.84 2019-07-17 16:42:16.000 198 33828.04 274.69 17118.86 88888.00 2019-07-17 16:42:17.000 198 33828.04 274.64 17118.88 88888.00 2019-07-17 16:42:18.000 198 33828.04 274.62 17118.85 88888.00 2019-07-17 16:42:19.000 198 33828.01 274.69 17118.85 88888.00 2019-07-17 16:42:20.000 198 33827.97 274.72 17118.86 37913.81 2019-07-17 16:42:21.000 198 33827.99 274.75 17118.91 88888.00 2019-07-17 16:42:22.000 198 33827.97 274.75 17118.89 88888.00 2019-07-17 16:42:23.000 198 33827.93 274.76 17118.88 88888.00 2019-07-17 16:42:24.000 198 33827.95 274.81 17118.88 88888.00 2019-07-17 16:42:25.000 198 33828.01 274.81 17118.88 37913.78 2019-07-17 16:42:26.000 198 33828.01 274.79 17118.90 88888.00 2019-07-17 16:42:27.000 198 33827.99 274.75 17118.91 88888.00 2019-07-17 16:42:28.000 198 33828.00 274.77 17118.89 88888.00 2019-07-17 16:42:29.000 198 33828.03 274.78 17118.90 88888.00 2019-07-17 16:42:30.000 198 33828.01 274.77 17118.92 37913.76 2019-07-17 16:42:31.000 198 33828.05 274.81 17118.87 88888.00 2019-07-17 16:42:32.000 198 33828.03 274.80 17118.81 88888.00 2019-07-17 16:42:33.000 198 33828.02 274.81 17118.81 88888.00 2019-07-17 16:42:34.000 198 33827.99 274.78 17118.85 88888.00 2019-07-17 16:42:35.000 198 33827.99 274.77 17118.86 37913.79 2019-07-17 16:42:36.000 198 33828.03 274.74 17118.87 88888.00 2019-07-17 16:42:37.000 198 33828.02 274.74 17118.85 88888.00 2019-07-17 16:42:38.000 198 33828.07 274.77 17118.86 88888.00 2019-07-17 16:42:39.000 198 33828.05 274.80 17118.85 88888.00 2019-07-17 16:42:40.000 198 33828.03 274.78 17118.84 37913.73 2019-07-17 16:42:41.000 198 33828.04 274.80 17118.80 88888.00 2019-07-17 16:42:42.000 198 33828.00 274.79 17118.81 88888.00 2019-07-17 16:42:43.000 198 33828.01 274.79 17118.81 88888.00 2019-07-17 16:42:44.000 198 33828.03 274.78 17118.79 88888.00 2019-07-17 16:42:45.000 198 33828.05 274.78 17118.78 37913.70 2019-07-17 16:42:46.000 198 33828.05 274.82 17118.79 88888.00 2019-07-17 16:42:47.000 198 33828.03 274.82 17118.78 88888.00 2019-07-17 16:42:48.000 198 33828.04 274.81 17118.84 88888.00 2019-07-17 16:42:49.000 198 33828.06 274.77 17118.81 88888.00 2019-07-17 16:42:50.000 198 33828.08 274.77 17118.80 37913.67 2019-07-17 16:42:51.000 198 33828.09 274.77 17118.79 88888.00 2019-07-17 16:42:52.000 198 33828.12 274.78 17118.77 88888.00 2019-07-17 16:42:53.000 198 33828.11 274.76 17118.81 88888.00 2019-07-17 16:42:54.000 198 33828.08 274.76 17118.75 88888.00 2019-07-17 16:42:55.000 198 33828.08 274.79 17118.77 37913.73 2019-07-17 16:42:56.000 198 33828.08 274.77 17118.79 88888.00 2019-07-17 16:42:57.000 198 33828.09 274.78 17118.78 88888.00 2019-07-17 16:42:58.000 198 33828.10 274.78 17118.80 88888.00 2019-07-17 16:42:59.000 198 33828.08 274.77 17118.79 88888.00 2019-07-17 16:43:00.000 198 33828.08 274.78 17118.75 37913.82 2019-07-17 16:43:01.000 198 33828.09 274.78 17118.72 88888.00 2019-07-17 16:43:02.000 198 33828.09 274.83 17118.68 88888.00 2019-07-17 16:43:03.000 198 33828.11 274.85 17118.70 88888.00 2019-07-17 16:43:04.000 198 33828.11 274.85 17118.68 88888.00 2019-07-17 16:43:05.000 198 33828.10 274.87 17118.69 37913.80 2019-07-17 16:43:06.000 198 33828.12 274.83 17118.72 88888.00 2019-07-17 16:43:07.000 198 33828.16 274.82 17118.73 88888.00 2019-07-17 16:43:08.000 198 33828.14 274.81 17118.74 88888.00 2019-07-17 16:43:09.000 198 33828.15 274.79 17118.74 88888.00 2019-07-17 16:43:10.000 198 33828.16 274.78 17118.75 37913.75 2019-07-17 16:43:11.000 198 33828.13 274.79 17118.75 88888.00 2019-07-17 16:43:12.000 198 33828.09 274.82 17118.76 88888.00 2019-07-17 16:43:13.000 198 33828.10 274.78 17118.76 88888.00 2019-07-17 16:43:14.000 198 33828.06 274.71 17118.71 88888.00 2019-07-17 16:43:15.000 198 33828.10 274.69 17118.76 37913.84 2019-07-17 16:43:16.000 198 33828.11 274.76 17118.78 88888.00 2019-07-17 16:43:17.000 198 33828.09 274.78 17118.77 88888.00 2019-07-17 16:43:18.000 198 33828.13 274.79 17118.71 88888.00 2019-07-17 16:43:19.000 198 33828.11 274.78 17118.70 88888.00 2019-07-17 16:43:20.000 198 33828.10 274.80 17118.72 37913.78 2019-07-17 16:43:21.000 198 33828.10 274.81 17118.72 88888.00 2019-07-17 16:43:22.000 198 33828.12 274.82 17118.74 88888.00 2019-07-17 16:43:23.000 198 33828.11 274.82 17118.74 88888.00 2019-07-17 16:43:24.000 198 33828.12 274.81 17118.74 88888.00 2019-07-17 16:43:25.000 198 33828.06 274.80 17118.76 37913.74 2019-07-17 16:43:26.000 198 33828.06 274.81 17118.76 88888.00 2019-07-17 16:43:27.000 198 33828.07 274.81 17118.77 88888.00 2019-07-17 16:43:28.000 198 33828.09 274.80 17118.78 88888.00 2019-07-17 16:43:29.000 198 33828.09 274.85 17118.73 88888.00 2019-07-17 16:43:30.000 198 33828.06 274.86 17118.76 37913.82 2019-07-17 16:43:31.000 198 33828.06 274.84 17118.75 88888.00 2019-07-17 16:43:32.000 198 33828.05 274.85 17118.74 88888.00 2019-07-17 16:43:33.000 198 33828.04 274.87 17118.75 88888.00 2019-07-17 16:43:34.000 198 33828.05 274.87 17118.76 88888.00 2019-07-17 16:43:35.000 198 33828.07 274.84 17118.76 37913.82 2019-07-17 16:43:36.000 198 33828.10 274.82 17118.77 88888.00 2019-07-17 16:43:37.000 198 33828.11 274.81 17118.80 88888.00 2019-07-17 16:43:38.000 198 33828.13 274.80 17118.80 88888.00 2019-07-17 16:43:39.000 198 33828.13 274.81 17118.79 88888.00 2019-07-17 16:43:40.000 198 33828.13 274.82 17118.77 37913.81 2019-07-17 16:43:41.000 198 33828.15 274.80 17118.75 88888.00 2019-07-17 16:43:42.000 198 33828.12 274.79 17118.73 88888.00 2019-07-17 16:43:43.000 198 33828.13 274.78 17118.77 88888.00 2019-07-17 16:43:44.000 198 33828.13 274.77 17118.77 88888.00 2019-07-17 16:43:45.000 198 33828.15 274.77 17118.79 37913.84 2019-07-17 16:43:46.000 198 33828.16 274.78 17118.79 88888.00 2019-07-17 16:43:47.000 198 33828.20 274.73 17118.78 88888.00 2019-07-17 16:43:48.000 198 33828.21 274.78 17118.78 88888.00 2019-07-17 16:43:49.000 198 33828.21 274.76 17118.77 88888.00 2019-07-17 16:43:50.000 198 33828.22 274.77 17118.75 37913.89 2019-07-17 16:43:51.000 198 33828.20 274.74 17118.74 88888.00 2019-07-17 16:43:52.000 198 33828.17 274.72 17118.74 88888.00 2019-07-17 16:43:53.000 198 33828.20 274.73 17118.76 88888.00 2019-07-17 16:43:54.000 198 33828.21 274.75 17118.80 88888.00 2019-07-17 16:43:55.000 198 33828.20 274.75 17118.82 37913.90 2019-07-17 16:43:56.000 198 33828.21 274.73 17118.81 88888.00 2019-07-17 16:43:57.000 198 33828.21 274.74 17118.79 88888.00 2019-07-17 16:43:58.000 198 33828.19 274.76 17118.79 88888.00 2019-07-17 16:43:59.000 198 33828.16 274.78 17118.80 88888.00 2019-07-17 16:44:00.000 198 33828.17 274.74 17118.81 37913.81 2019-07-17 16:44:01.000 198 33828.15 274.73 17118.78 88888.00 2019-07-17 16:44:02.000 198 33828.14 274.80 17118.78 88888.00 2019-07-17 16:44:03.000 198 33828.09 274.85 17118.82 88888.00 2019-07-17 16:44:04.000 198 33828.11 274.84 17118.84 88888.00 2019-07-17 16:44:05.000 198 33828.14 274.82 17118.82 37913.87 2019-07-17 16:44:06.000 198 33828.13 274.77 17118.82 88888.00 2019-07-17 16:44:07.000 198 33828.11 274.77 17118.82 88888.00 2019-07-17 16:44:08.000 198 33828.08 274.82 17118.79 88888.00 2019-07-17 16:44:09.000 198 33828.09 274.81 17118.81 88888.00 2019-07-17 16:44:10.000 198 33828.08 274.82 17118.86 37913.88 2019-07-17 16:44:11.000 198 33828.03 274.84 17118.85 88888.00 2019-07-17 16:44:12.000 198 33828.00 274.86 17118.82 88888.00 2019-07-17 16:44:13.000 198 33828.04 274.83 17118.82 88888.00 2019-07-17 16:44:14.000 198 33828.05 274.84 17118.83 88888.00 2019-07-17 16:44:15.000 198 33828.02 274.83 17118.85 37913.71 2019-07-17 16:44:16.000 198 33828.01 274.83 17118.85 88888.00 2019-07-17 16:44:17.000 198 33827.98 274.85 17118.79 88888.00 2019-07-17 16:44:18.000 198 33827.96 274.85 17118.79 88888.00 2019-07-17 16:44:19.000 198 33827.97 274.83 17118.81 88888.00 2019-07-17 16:44:20.000 198 33827.97 274.85 17118.81 37913.71 2019-07-17 16:44:21.000 198 33827.93 274.87 17118.82 88888.00 2019-07-17 16:44:22.000 198 33827.91 274.88 17118.83 88888.00 2019-07-17 16:44:23.000 198 33827.96 274.88 17118.84 88888.00 2019-07-17 16:44:24.000 198 33827.96 274.86 17118.82 88888.00 2019-07-17 16:44:25.000 198 33827.94 274.85 17118.82 37913.66 2019-07-17 16:44:26.000 198 33827.92 274.86 17118.81 88888.00 2019-07-17 16:44:27.000 198 33827.92 274.81 17118.81 88888.00 2019-07-17 16:44:28.000 198 33827.94 274.83 17118.85 88888.00 2019-07-17 16:44:29.000 198 33827.93 274.87 17118.87 88888.00 2019-07-17 16:44:30.000 198 33827.89 274.85 17118.83 37913.60 2019-07-17 16:44:31.000 198 33827.90 274.84 17118.80 88888.00 2019-07-17 16:44:32.000 198 33827.91 274.87 17118.79 88888.00 2019-07-17 16:44:33.000 198 33827.91 274.92 17118.84 88888.00 2019-07-17 16:44:34.000 198 33827.87 274.89 17118.84 88888.00 2019-07-17 16:44:35.000 198 33827.87 274.88 17118.80 37913.56 2019-07-17 16:44:36.000 198 33827.85 274.87 17118.76 88888.00 2019-07-17 16:44:37.000 198 33827.86 274.85 17118.76 88888.00 2019-07-17 16:44:38.000 198 33827.84 274.84 17118.79 88888.00 2019-07-17 16:44:39.000 198 33827.84 274.82 17118.80 88888.00 2019-07-17 16:44:40.000 198 33827.89 274.81 17118.78 37913.66 2019-07-17 16:44:41.000 198 33827.91 274.85 17118.79 88888.00 2019-07-17 16:44:42.000 198 33827.94 274.87 17118.79 88888.00 2019-07-17 16:44:43.000 198 33827.87 274.86 17118.77 88888.00 2019-07-17 16:44:44.000 198 33827.92 274.83 17118.78 88888.00 2019-07-17 16:44:45.000 198 33827.94 274.84 17118.81 37913.58 2019-07-17 16:44:46.000 198 33827.92 274.80 17118.77 88888.00 2019-07-17 16:44:47.000 198 33827.93 274.82 17118.81 88888.00 2019-07-17 16:44:48.000 198 33827.91 274.83 17118.78 88888.00 2019-07-17 16:44:49.000 198 33827.95 274.82 17118.79 88888.00 2019-07-17 16:44:50.000 198 33827.99 274.76 17118.79 37913.63 2019-07-17 16:44:51.000 198 33828.01 274.80 17118.77 88888.00 2019-07-17 16:44:52.000 198 33827.99 274.82 17118.74 88888.00 2019-07-17 16:44:53.000 198 33828.02 274.82 17118.79 88888.00 2019-07-17 16:44:54.000 198 33828.08 274.82 17118.77 88888.00 2019-07-17 16:44:55.000 198 33828.08 274.80 17118.76 37913.69 2019-07-17 16:44:56.000 198 33828.10 274.80 17118.76 88888.00 2019-07-17 16:44:57.000 198 33828.12 274.83 17118.78 88888.00 2019-07-17 16:44:58.000 198 33828.11 274.84 17118.77 88888.00 2019-07-17 16:44:59.000 198 33828.12 274.88 17118.75 88888.00 2019-07-17 16:45:00.000 198 33828.10 274.87 17118.73 37913.71 2019-07-17 16:45:01.000 198 33828.12 274.84 17118.75 88888.00 2019-07-17 16:45:02.000 198 33828.12 274.84 17118.76 88888.00 2019-07-17 16:45:03.000 198 33828.09 274.83 17118.74 88888.00 2019-07-17 16:45:04.000 198 33828.12 274.82 17118.77 88888.00 2019-07-17 16:45:05.000 198 33828.14 274.77 17118.78 37913.75 2019-07-17 16:45:06.000 198 33828.13 274.78 17118.78 88888.00 2019-07-17 16:45:07.000 198 33828.14 274.78 17118.79 88888.00 2019-07-17 16:45:08.000 198 33828.11 274.80 17118.79 88888.00 2019-07-17 16:45:09.000 198 33828.12 274.84 17118.82 88888.00 2019-07-17 16:45:10.000 198 33828.11 274.78 17118.79 37913.71 2019-07-17 16:45:11.000 198 33828.12 274.78 17118.82 88888.00 2019-07-17 16:45:12.000 198 33828.13 274.77 17118.84 88888.00 2019-07-17 16:45:13.000 198 33828.12 274.75 17118.78 88888.00 2019-07-17 16:45:14.000 198 33828.07 274.75 17118.80 88888.00 2019-07-17 16:45:15.000 198 33828.08 274.79 17118.78 37913.72 2019-07-17 16:45:16.000 198 33828.05 274.83 17118.78 88888.00 2019-07-17 16:45:17.000 198 33828.09 274.81 17118.78 88888.00 2019-07-17 16:45:18.000 198 33828.10 274.80 17118.77 88888.00 2019-07-17 16:45:19.000 198 33828.06 274.82 17118.81 88888.00 2019-07-17 16:45:20.000 198 33828.05 274.81 17118.82 37913.70 2019-07-17 16:45:21.000 198 33828.04 274.87 17118.82 88888.00 2019-07-17 16:45:22.000 198 33828.03 274.86 17118.85 88888.00 2019-07-17 16:45:23.000 198 33828.04 274.85 17118.82 88888.00 2019-07-17 16:45:24.000 198 33828.06 274.83 17118.80 88888.00 2019-07-17 16:45:25.000 198 33828.07 274.85 17118.80 37913.76 2019-07-17 16:45:26.000 198 33828.08 274.85 17118.76 88888.00 2019-07-17 16:45:27.000 198 33828.11 274.85 17118.77 88888.00 2019-07-17 16:45:28.000 198 33828.13 274.85 17118.80 88888.00 2019-07-17 16:45:29.000 198 33828.14 274.81 17118.81 88888.00 2019-07-17 16:45:30.000 198 33828.15 274.80 17118.80 37913.76 2019-07-17 16:45:31.000 198 33828.16 274.79 17118.80 88888.00 2019-07-17 16:45:32.000 198 33828.10 274.78 17118.80 88888.00 2019-07-17 16:45:33.000 198 33828.12 274.83 17118.81 88888.00 2019-07-17 16:45:34.000 198 33828.15 274.86 17118.83 88888.00 2019-07-17 16:45:35.000 198 33828.13 274.83 17118.87 37913.77 2019-07-17 16:45:36.000 198 33828.11 274.80 17118.83 88888.00 2019-07-17 16:45:37.000 198 33828.11 274.84 17118.80 88888.00 2019-07-17 16:45:38.000 198 33828.09 274.84 17118.82 88888.00 2019-07-17 16:45:39.000 198 33828.09 274.86 17118.82 88888.00 2019-07-17 16:45:40.000 198 33828.13 274.87 17118.82 37913.81 2019-07-17 16:45:41.000 198 33828.15 274.86 17118.83 88888.00 2019-07-17 16:45:42.000 198 33828.11 274.84 17118.80 88888.00 2019-07-17 16:45:43.000 198 33828.11 274.84 17118.79 88888.00 2019-07-17 16:45:44.000 198 33828.11 274.87 17118.81 88888.00 2019-07-17 16:45:45.000 198 33828.12 274.86 17118.78 37913.73 2019-07-17 16:45:46.000 198 33828.12 274.85 17118.80 88888.00 2019-07-17 16:45:47.000 198 33828.11 274.85 17118.81 88888.00 2019-07-17 16:45:48.000 198 33828.15 274.83 17118.82 88888.00 2019-07-17 16:45:49.000 198 33828.13 274.85 17118.88 88888.00 2019-07-17 16:45:50.000 198 33828.09 274.84 17118.86 37913.75 2019-07-17 16:45:51.000 198 33828.07 274.83 17118.83 88888.00 2019-07-17 16:45:52.000 198 33828.09 274.85 17118.79 88888.00 2019-07-17 16:45:53.000 198 33828.09 274.86 17118.78 88888.00 2019-07-17 16:45:54.000 198 33828.13 274.82 17118.80 88888.00 2019-07-17 16:45:55.000 198 33828.08 274.83 17118.83 37913.73 2019-07-17 16:45:56.000 198 33828.04 274.81 17118.84 88888.00 2019-07-17 16:45:57.000 198 33828.00 274.87 17118.82 88888.00 2019-07-17 16:45:58.000 198 33828.02 274.85 17118.84 88888.00 2019-07-17 16:45:59.000 198 33828.02 274.86 17118.85 88888.00 2019-07-17 16:46:00.000 198 33828.03 274.89 17118.83 37913.69 2019-07-17 16:46:01.000 198 33828.03 274.89 17118.89 88888.00 2019-07-17 16:46:02.000 198 33828.03 274.89 17118.89 88888.00 2019-07-17 16:46:03.000 198 33828.00 274.88 17118.86 88888.00 2019-07-17 16:46:04.000 198 33827.96 274.88 17118.88 88888.00 2019-07-17 16:46:05.000 198 33827.94 274.87 17118.94 37913.64 2019-07-17 16:46:06.000 198 33827.89 274.86 17118.92 88888.00 2019-07-17 16:46:07.000 198 33827.86 274.85 17118.92 88888.00 2019-07-17 16:46:08.000 198 33827.88 274.88 17118.96 88888.00 2019-07-17 16:46:09.000 198 33827.86 274.92 17118.93 88888.00 2019-07-17 16:46:10.000 198 33827.87 274.86 17118.89 37913.61 2019-07-17 16:46:11.000 198 33827.86 274.80 17118.86 88888.00 2019-07-17 16:46:12.000 198 33827.88 274.81 17118.89 88888.00 2019-07-17 16:46:13.000 198 33827.85 274.86 17118.87 88888.00 2019-07-17 16:46:14.000 198 33827.86 274.88 17118.85 88888.00 2019-07-17 16:46:15.000 198 33827.81 274.89 17118.82 37913.58 2019-07-17 16:46:16.000 198 33827.78 274.88 17118.82 88888.00 2019-07-17 16:46:17.000 198 33827.79 274.87 17118.83 88888.00 2019-07-17 16:46:18.000 198 33827.80 274.83 17118.83 88888.00 2019-07-17 16:46:19.000 198 33827.79 274.84 17118.88 88888.00 2019-07-17 16:46:20.000 198 33827.77 274.87 17118.87 37913.65 2019-07-17 16:46:21.000 198 33827.79 274.88 17118.84 88888.00 2019-07-17 16:46:22.000 198 33827.79 274.89 17118.82 88888.00 2019-07-17 16:46:23.000 198 33827.84 274.87 17118.81 88888.00 2019-07-17 16:46:24.000 198 33827.89 274.87 17118.81 88888.00 2019-07-17 16:46:25.000 198 33827.88 274.86 17118.79 37913.67 2019-07-17 16:46:26.000 198 33827.87 274.91 17118.80 88888.00 2019-07-17 16:46:27.000 198 33827.87 274.88 17118.83 88888.00 2019-07-17 16:46:28.000 198 33827.89 274.87 17118.84 88888.00 2019-07-17 16:46:29.000 198 33827.89 274.88 17118.84 88888.00 2019-07-17 16:46:30.000 198 33827.92 274.87 17118.84 37913.67 2019-07-17 16:46:31.000 198 33827.95 274.87 17118.87 88888.00 2019-07-17 16:46:32.000 198 33827.94 274.86 17118.84 88888.00 2019-07-17 16:46:33.000 198 33827.93 274.86 17118.84 88888.00 2019-07-17 16:46:34.000 198 33827.95 274.86 17118.87 88888.00 2019-07-17 16:46:35.000 198 33827.97 274.86 17118.85 37913.64 2019-07-17 16:46:36.000 198 33827.97 274.87 17118.82 88888.00 2019-07-17 16:46:37.000 198 33827.98 274.87 17118.81 88888.00 2019-07-17 16:46:38.000 198 33828.00 274.88 17118.82 88888.00 2019-07-17 16:46:39.000 198 33828.00 274.90 17118.77 88888.00 2019-07-17 16:46:40.000 198 33828.00 274.88 17118.74 37913.62 2019-07-17 16:46:41.000 198 33828.04 274.83 17118.76 88888.00 2019-07-17 16:46:42.000 198 33828.05 274.86 17118.77 88888.00 2019-07-17 16:46:43.000 198 33828.08 274.84 17118.79 88888.00 2019-07-17 16:46:44.000 198 33828.08 274.83 17118.82 88888.00 2019-07-17 16:46:45.000 198 33828.09 274.83 17118.81 37913.73 2019-07-17 16:46:46.000 198 33828.13 274.86 17118.80 88888.00 2019-07-17 16:46:47.000 198 33828.11 274.87 17118.82 88888.00 2019-07-17 16:46:48.000 198 33828.13 274.84 17118.84 88888.00 2019-07-17 16:46:49.000 198 33828.15 274.84 17118.82 88888.00 2019-07-17 16:46:50.000 198 33828.17 274.86 17118.84 37913.75 2019-07-17 16:46:51.000 198 33828.15 274.87 17118.86 88888.00 2019-07-17 16:46:52.000 198 33828.16 274.89 17118.83 88888.00 2019-07-17 16:46:53.000 198 33828.18 274.89 17118.81 88888.00 2019-07-17 16:46:54.000 198 33828.15 274.89 17118.78 88888.00 2019-07-17 16:46:55.000 198 33828.17 274.86 17118.74 37913.87 2019-07-17 16:46:56.000 198 33828.21 274.86 17118.77 88888.00 2019-07-17 16:46:57.000 198 33828.21 274.85 17118.81 88888.00 2019-07-17 16:46:58.000 198 33828.19 274.83 17118.80 88888.00 2019-07-17 16:46:59.000 198 33828.22 274.82 17118.81 88888.00 2019-07-17 16:47:00.000 198 33828.20 274.85 17118.85 37913.81 2019-07-17 16:47:01.000 198 33828.18 274.83 17118.83 88888.00 2019-07-17 16:47:02.000 198 33828.14 274.81 17118.78 88888.00 2019-07-17 16:47:03.000 198 33828.14 274.83 17118.75 88888.00 2019-07-17 16:47:04.000 198 33828.11 274.84 17118.77 88888.00 2019-07-17 16:47:05.000 198 33828.16 274.84 17118.79 37913.83 2019-07-17 16:47:06.000 198 33828.13 274.86 17118.78 88888.00 2019-07-17 16:47:07.000 198 33828.11 274.88 17118.80 88888.00 2019-07-17 16:47:08.000 198 33828.11 274.86 17118.77 88888.00 2019-07-17 16:47:09.000 198 33828.07 274.84 17118.79 88888.00 2019-07-17 16:47:10.000 198 33828.07 274.85 17118.78 37913.77 2019-07-17 16:47:11.000 198 33828.06 274.86 17118.78 88888.00 2019-07-17 16:47:12.000 198 33828.03 274.88 17118.79 88888.00 2019-07-17 16:47:13.000 198 33827.98 274.87 17118.82 88888.00 2019-07-17 16:47:14.000 198 33827.95 274.88 17118.87 88888.00 2019-07-17 16:47:15.000 198 33827.96 274.90 17118.87 37913.72 2019-07-17 16:47:16.000 198 33827.90 274.91 17118.89 88888.00 2019-07-17 16:47:17.000 198 33827.87 274.93 17118.91 88888.00 2019-07-17 16:47:18.000 198 33827.86 274.92 17118.87 88888.00 2019-07-17 16:47:19.000 198 33827.84 274.88 17118.83 88888.00 2019-07-17 16:47:20.000 198 33827.81 274.88 17118.81 37913.71 2019-07-17 16:47:21.000 198 33827.83 274.90 17118.84 88888.00 2019-07-17 16:47:22.000 198 33827.84 274.89 17118.88 88888.00 2019-07-17 16:47:23.000 198 33827.86 274.91 17118.87 88888.00 2019-07-17 16:47:24.000 198 33827.82 274.90 17118.84 88888.00 2019-07-17 16:47:25.000 198 33827.80 274.94 17118.87 37913.61 2019-07-17 16:47:26.000 198 33827.79 274.93 17118.85 88888.00 2019-07-17 16:47:27.000 198 33827.81 274.95 17118.91 88888.00 2019-07-17 16:47:28.000 198 33827.82 274.97 17118.92 88888.00 2019-07-17 16:47:29.000 198 33827.80 275.02 17118.91 88888.00 2019-07-17 16:47:30.000 198 33827.81 274.99 17118.96 37913.47 2019-07-17 16:47:31.000 198 33827.80 274.99 17118.99 88888.00 2019-07-17 16:47:32.000 198 33827.76 275.01 17118.94 88888.00 2019-07-17 16:47:33.000 198 33827.78 275.00 17118.94 88888.00 2019-07-17 16:47:34.000 198 33827.73 274.97 17118.92 88888.00 2019-07-17 16:47:35.000 198 33827.75 274.99 17118.94 37913.55 2019-07-17 16:47:36.000 198 33827.79 274.96 17118.94 88888.00 2019-07-17 16:47:37.000 198 33827.79 274.95 17118.99 88888.00 2019-07-17 16:47:38.000 198 33827.76 274.94 17118.95 88888.00 2019-07-17 16:47:39.000 198 33827.79 274.97 17118.99 88888.00 2019-07-17 16:47:40.000 198 33827.77 274.95 17118.98 37913.47 2019-07-17 16:47:41.000 198 33827.75 274.95 17118.94 88888.00 2019-07-17 16:47:42.000 198 33827.72 274.98 17118.89 88888.00 2019-07-17 16:47:43.000 198 33827.75 275.01 17118.91 88888.00 2019-07-17 16:47:44.000 198 33827.74 275.02 17118.88 88888.00 2019-07-17 16:47:45.000 198 33827.74 275.01 17118.88 37913.52 2019-07-17 16:47:46.000 198 33827.77 274.99 17118.89 88888.00 2019-07-17 16:47:47.000 198 33827.76 274.94 17118.87 88888.00 2019-07-17 16:47:48.000 198 33827.79 274.93 17118.86 88888.00 2019-07-17 16:47:49.000 198 33827.80 274.98 17118.90 88888.00 2019-07-17 16:47:50.000 198 33827.78 274.97 17118.91 37913.49 2019-07-17 16:47:51.000 198 33827.79 274.98 17118.92 88888.00 2019-07-17 16:47:52.000 198 33827.79 274.94 17118.93 88888.00 2019-07-17 16:47:53.000 198 33827.79 274.98 17118.91 88888.00 2019-07-17 16:47:54.000 198 33827.78 274.97 17118.91 88888.00 2019-07-17 16:47:55.000 198 33827.76 274.96 17118.88 37913.42 2019-07-17 16:47:56.000 198 33827.76 274.96 17118.92 88888.00 2019-07-17 16:47:57.000 198 33827.78 274.94 17118.97 88888.00 2019-07-17 16:47:58.000 198 33827.77 274.97 17118.93 88888.00 2019-07-17 16:47:59.000 198 33827.78 274.99 17118.89 88888.00 2019-07-17 16:48:00.000 198 33827.73 275.01 17118.87 37913.50 2019-07-17 16:48:01.000 198 33827.78 274.97 17118.89 88888.00 2019-07-17 16:48:02.000 198 33827.79 274.95 17118.93 88888.00 2019-07-17 16:48:03.000 198 33827.76 274.93 17118.92 88888.00 2019-07-17 16:48:04.000 198 33827.81 274.97 17118.94 88888.00 2019-07-17 16:48:05.000 198 33827.83 274.96 17118.97 37913.58 2019-07-17 16:48:06.000 198 33827.81 274.98 17118.94 88888.00 2019-07-17 16:48:07.000 198 33827.85 274.97 17118.91 88888.00 2019-07-17 16:48:08.000 198 33827.86 274.92 17118.90 88888.00 2019-07-17 16:48:09.000 198 33827.85 274.93 17118.86 88888.00 2019-07-17 16:48:10.000 198 33827.85 274.93 17118.86 37913.59 2019-07-17 16:48:11.000 198 33827.84 274.89 17118.87 88888.00 2019-07-17 16:48:12.000 198 33827.86 274.88 17118.91 88888.00 2019-07-17 16:48:13.000 198 33827.86 274.92 17118.92 88888.00 2019-07-17 16:48:14.000 198 33827.86 274.91 17118.94 88888.00 2019-07-17 16:48:15.000 198 33827.86 274.90 17118.95 37913.58 2019-07-17 16:48:16.000 198 33827.86 274.93 17118.93 88888.00 2019-07-17 16:48:17.000 198 33827.88 274.91 17118.95 88888.00 2019-07-17 16:48:18.000 198 33827.84 274.88 17118.90 88888.00 2019-07-17 16:48:19.000 198 33827.82 274.93 17118.89 88888.00 2019-07-17 16:48:20.000 198 33827.86 274.94 17118.91 37913.57 2019-07-17 16:48:21.000 198 33827.84 274.91 17118.87 88888.00 2019-07-17 16:48:22.000 198 33827.83 274.88 17118.89 88888.00 2019-07-17 16:48:23.000 198 33827.83 274.91 17118.88 88888.00 2019-07-17 16:48:24.000 198 33827.83 274.92 17118.87 88888.00 2019-07-17 16:48:25.000 198 33827.85 274.91 17118.90 37913.52 2019-07-17 16:48:26.000 198 33827.88 274.90 17118.93 88888.00 2019-07-17 16:48:27.000 198 33827.84 274.91 17118.92 88888.00 2019-07-17 16:48:28.000 198 33827.86 274.89 17118.88 88888.00 2019-07-17 16:48:29.000 198 33827.92 274.91 17118.88 88888.00 2019-07-17 16:48:30.000 198 33827.89 274.90 17118.88 37913.66 2019-07-17 16:48:31.000 198 33827.91 274.95 17118.88 88888.00 2019-07-17 16:48:32.000 198 33827.90 274.94 17118.87 88888.00 2019-07-17 16:48:33.000 198 33827.88 274.92 17118.86 88888.00 2019-07-17 16:48:34.000 198 33827.88 274.94 17118.86 88888.00 2019-07-17 16:48:35.000 198 33827.95 274.97 17118.82 37913.58 2019-07-17 16:48:36.000 198 33827.97 274.97 17118.84 88888.00 2019-07-17 16:48:37.000 198 33827.99 274.98 17118.89 88888.00 2019-07-17 16:48:38.000 198 33827.95 274.94 17118.84 88888.00 2019-07-17 16:48:39.000 198 33827.95 274.93 17118.88 88888.00 2019-07-17 16:48:40.000 198 33827.94 274.93 17118.90 37913.61 2019-07-17 16:48:41.000 198 33827.92 274.95 17118.88 88888.00 2019-07-17 16:48:42.000 198 33827.94 274.95 17118.88 88888.00 2019-07-17 16:48:43.000 198 33827.94 274.94 17118.90 88888.00 2019-07-17 16:48:44.000 198 33827.95 274.91 17118.89 88888.00 2019-07-17 16:48:45.000 198 33827.95 274.90 17118.87 37913.67 2019-07-17 16:48:46.000 198 33827.91 274.89 17118.88 88888.00 2019-07-17 16:48:47.000 198 33827.93 274.91 17118.90 88888.00 2019-07-17 16:48:48.000 198 33827.90 274.94 17118.91 88888.00 2019-07-17 16:48:49.000 198 33827.89 274.93 17118.88 88888.00 2019-07-17 16:48:50.000 198 33827.93 274.94 17118.89 37913.58 2019-07-17 16:48:51.000 198 33828.00 275.00 17118.91 88888.00 2019-07-17 16:48:52.000 198 33827.99 274.95 17118.90 88888.00 2019-07-17 16:48:53.000 198 33827.97 274.94 17118.85 88888.00 2019-07-17 16:48:54.000 198 33827.97 274.98 17118.89 88888.00 2019-07-17 16:48:55.000 198 33827.99 274.96 17118.90 37913.69 2019-07-17 16:48:56.000 198 33827.99 274.96 17118.88 88888.00 2019-07-17 16:48:57.000 198 33827.97 274.95 17118.85 88888.00 2019-07-17 16:48:58.000 198 33827.98 274.93 17118.92 88888.00 2019-07-17 16:48:59.000 198 33827.98 274.91 17118.89 88888.00 2019-07-17 16:49:00.000 198 33827.97 274.94 17118.87 37913.74 2019-07-17 16:49:01.000 198 33828.00 274.94 17118.90 88888.00 2019-07-17 16:49:02.000 198 33828.01 274.94 17118.93 88888.00 2019-07-17 16:49:03.000 198 33828.02 274.97 17118.94 88888.00 2019-07-17 16:49:04.000 198 33827.99 274.94 17118.93 88888.00 2019-07-17 16:49:05.000 198 33827.99 274.89 17118.91 37913.74 2019-07-17 16:49:06.000 198 33827.99 274.87 17118.90 88888.00 2019-07-17 16:49:07.000 198 33828.02 274.89 17118.91 88888.00 2019-07-17 16:49:08.000 198 33828.01 274.91 17118.88 88888.00 2019-07-17 16:49:09.000 198 33827.99 274.91 17118.90 88888.00 2019-07-17 16:49:10.000 198 33827.98 274.85 17118.88 37913.72 2019-07-17 16:49:11.000 198 33827.99 274.84 17118.87 88888.00 2019-07-17 16:49:12.000 198 33827.97 274.86 17118.86 88888.00 2019-07-17 16:49:13.000 198 33827.97 274.89 17118.86 88888.00 2019-07-17 16:49:14.000 198 33827.96 274.92 17118.88 88888.00 2019-07-17 16:49:15.000 198 33827.95 274.90 17118.84 37913.73 2019-07-17 16:49:16.000 198 33827.92 274.86 17118.87 88888.00 2019-07-17 16:49:17.000 198 33827.92 274.91 17118.86 88888.00 2019-07-17 16:49:18.000 198 33827.90 274.92 17118.88 88888.00 2019-07-17 16:49:19.000 198 33827.92 274.90 17118.89 88888.00 2019-07-17 16:49:20.000 198 33827.92 274.89 17118.89 37913.67 2019-07-17 16:49:21.000 198 33827.91 274.90 17118.87 88888.00 2019-07-17 16:49:22.000 198 33827.91 274.93 17118.84 88888.00 2019-07-17 16:49:23.000 198 33827.88 274.96 17118.80 88888.00 2019-07-17 16:49:24.000 198 33827.90 274.96 17118.82 88888.00 2019-07-17 16:49:25.000 198 33827.90 274.98 17118.82 37913.69 2019-07-17 16:49:26.000 198 33827.92 274.96 17118.82 88888.00 2019-07-17 16:49:27.000 198 33827.94 274.96 17118.83 88888.00 2019-07-17 16:49:28.000 198 33827.95 274.97 17118.83 88888.00 2019-07-17 16:49:29.000 198 33827.98 274.97 17118.81 88888.00 2019-07-17 16:49:30.000 198 33827.99 274.97 17118.84 37913.62 2019-07-17 16:49:31.000 198 33827.94 274.97 17118.86 88888.00 2019-07-17 16:49:32.000 198 33827.86 274.92 17118.88 88888.00 2019-07-17 16:49:33.000 198 33827.88 274.92 17118.89 88888.00 2019-07-17 16:49:34.000 198 33827.90 274.90 17118.88 88888.00 2019-07-17 16:49:35.000 198 33827.95 274.90 17118.90 37913.60 2019-07-17 16:49:36.000 198 33827.93 274.91 17118.93 88888.00 2019-07-17 16:49:37.000 198 33827.93 274.90 17118.92 88888.00 2019-07-17 16:49:38.000 198 33827.93 274.91 17118.91 88888.00 2019-07-17 16:49:39.000 198 33827.95 274.93 17118.89 88888.00 2019-07-17 16:49:40.000 198 33827.92 274.93 17118.91 37913.62 2019-07-17 16:49:41.000 198 33827.88 274.91 17118.90 88888.00 2019-07-17 16:49:42.000 198 33827.87 274.90 17118.87 88888.00 2019-07-17 16:49:43.000 198 33827.91 274.92 17118.88 88888.00 2019-07-17 16:49:44.000 198 33827.95 274.95 17118.89 88888.00 2019-07-17 16:49:45.000 198 33827.96 274.95 17118.88 37913.62 2019-07-17 16:49:46.000 198 33827.96 274.93 17118.92 88888.00 2019-07-17 16:49:47.000 198 33827.94 274.96 17118.91 88888.00 2019-07-17 16:49:48.000 198 33827.93 274.92 17118.89 88888.00 2019-07-17 16:49:49.000 198 33827.96 274.91 17118.88 88888.00 2019-07-17 16:49:50.000 198 33827.94 274.94 17118.89 37913.70 2019-07-17 16:49:51.000 198 33827.92 274.92 17118.91 88888.00 2019-07-17 16:49:52.000 198 33827.89 274.93 17118.90 88888.00 2019-07-17 16:49:53.000 198 33827.89 274.95 17118.93 88888.00 2019-07-17 16:49:54.000 198 33827.88 274.94 17118.91 88888.00 2019-07-17 16:49:55.000 198 33827.88 274.94 17118.90 37913.63 2019-07-17 16:49:56.000 198 33827.91 274.97 17118.91 88888.00 2019-07-17 16:49:57.000 198 33827.93 274.94 17118.89 88888.00 2019-07-17 16:49:58.000 198 33827.90 274.92 17118.87 88888.00 2019-07-17 16:49:59.000 198 33827.89 274.94 17118.88 88888.00 2019-07-17 16:50:00.000 198 33827.91 274.95 17118.88 37913.71 2019-07-17 16:50:01.000 198 33827.91 274.95 17118.87 88888.00 2019-07-17 16:50:02.000 198 33827.95 274.96 17118.89 88888.00 2019-07-17 16:50:03.000 198 33827.91 274.93 17118.90 88888.00 2019-07-17 16:50:04.000 198 33827.89 274.89 17118.91 88888.00 2019-07-17 16:50:05.000 198 33827.89 274.86 17118.94 37913.61 2019-07-17 16:50:06.000 198 33827.87 274.86 17118.90 88888.00 2019-07-17 16:50:07.000 198 33827.89 274.88 17118.89 88888.00 2019-07-17 16:50:08.000 198 33827.91 274.90 17118.92 88888.00 2019-07-17 16:50:09.000 198 33827.92 274.91 17118.93 88888.00 2019-07-17 16:50:10.000 198 33827.91 274.93 17118.88 37913.59 2019-07-17 16:50:11.000 198 33827.87 274.94 17118.91 88888.00 2019-07-17 16:50:12.000 198 33827.90 274.96 17118.91 88888.00 2019-07-17 16:50:13.000 198 33827.93 274.96 17118.92 88888.00 2019-07-17 16:50:14.000 198 33827.93 274.96 17118.96 88888.00 2019-07-17 16:50:15.000 198 33827.92 275.00 17118.95 37913.61 2019-07-17 16:50:16.000 198 33827.94 275.03 17118.92 88888.00 2019-07-17 16:50:17.000 198 33827.91 275.00 17118.91 88888.00 2019-07-17 16:50:18.000 198 33827.93 274.96 17118.94 88888.00 2019-07-17 16:50:19.000 198 33827.96 274.98 17118.92 88888.00 2019-07-17 16:50:20.000 198 33827.97 274.96 17118.91 37913.60 2019-07-17 16:50:21.000 198 33827.97 274.99 17118.93 88888.00 2019-07-17 16:50:22.000 198 33827.99 274.98 17118.93 88888.00 2019-07-17 16:50:23.000 198 33827.98 274.98 17118.94 88888.00 2019-07-17 16:50:24.000 198 33827.97 274.99 17118.92 88888.00 2019-07-17 16:50:25.000 198 33827.96 275.00 17118.90 37913.64 2019-07-17 16:50:26.000 198 33827.92 274.98 17118.91 88888.00 2019-07-17 16:50:27.000 198 33827.91 274.98 17118.91 88888.00 2019-07-17 16:50:28.000 198 33827.92 275.03 17118.96 88888.00 2019-07-17 16:50:29.000 198 33827.97 275.05 17118.94 88888.00 2019-07-17 16:50:30.000 198 33827.96 275.04 17118.96 37913.62 2019-07-17 16:50:31.000 198 33827.96 275.02 17118.98 88888.00 2019-07-17 16:50:32.000 198 33827.93 274.98 17118.96 88888.00 2019-07-17 16:50:33.000 198 33827.94 275.03 17118.96 88888.00 2019-07-17 16:50:34.000 198 33827.96 275.01 17118.92 88888.00 2019-07-17 16:50:35.000 198 33827.94 274.99 17118.90 37913.68 2019-07-17 16:50:36.000 198 33827.93 275.01 17118.91 88888.00 2019-07-17 16:50:37.000 198 33827.93 275.02 17118.94 88888.00 2019-07-17 16:50:38.000 198 33827.95 275.02 17118.92 88888.00 2019-07-17 16:50:39.000 198 33827.92 275.03 17118.92 88888.00 2019-07-17 16:50:40.000 198 33827.93 275.02 17118.93 37913.63 2019-07-17 16:50:41.000 198 33827.92 275.05 17118.89 88888.00 2019-07-17 16:50:42.000 198 33827.92 275.06 17118.89 88888.00 2019-07-17 16:50:43.000 198 33827.91 275.03 17118.92 88888.00 2019-07-17 16:50:44.000 198 33827.91 275.04 17118.90 88888.00 2019-07-17 16:50:45.000 198 33827.90 275.02 17118.86 37913.61 2019-07-17 16:50:46.000 198 33827.90 274.98 17118.88 88888.00 2019-07-17 16:50:47.000 198 33827.90 274.98 17118.90 88888.00 2019-07-17 16:50:48.000 198 33827.90 274.97 17118.91 88888.00 2019-07-17 16:50:49.000 198 33827.93 275.01 17118.87 88888.00 2019-07-17 16:50:50.000 198 33827.92 274.99 17118.90 37913.64 2019-07-17 16:50:51.000 198 33827.90 274.97 17118.91 88888.00 2019-07-17 16:50:52.000 198 33827.84 275.03 17118.92 88888.00 2019-07-17 16:50:53.000 198 33827.88 275.02 17118.89 88888.00 2019-07-17 16:50:54.000 198 33827.88 275.01 17118.87 88888.00 2019-07-17 16:50:55.000 198 33827.91 274.99 17118.83 37913.64 2019-07-17 16:50:56.000 198 33827.95 275.02 17118.91 88888.00 2019-07-17 16:50:57.000 198 33827.95 275.06 17118.89 88888.00 2019-07-17 16:50:58.000 198 33827.96 275.02 17118.90 88888.00 2019-07-17 16:50:59.000 198 33827.96 275.03 17118.87 88888.00 2019-07-17 16:51:00.000 198 33827.98 275.05 17118.92 37913.67 2019-07-17 16:51:01.000 198 33827.95 275.07 17118.90 88888.00 2019-07-17 16:51:02.000 198 33827.98 275.10 17118.95 88888.00 2019-07-17 16:51:03.000 198 33828.00 275.09 17118.94 88888.00 2019-07-17 16:51:04.000 198 33828.01 275.05 17118.96 88888.00 2019-07-17 16:51:05.000 198 33828.02 275.00 17118.96 37913.63 2019-07-17 16:51:06.000 198 33828.01 275.04 17119.00 88888.00 2019-07-17 16:51:07.000 198 33828.05 275.04 17119.00 88888.00 2019-07-17 16:51:08.000 198 33828.08 275.06 17118.98 88888.00 2019-07-17 16:51:09.000 198 33828.09 275.04 17118.99 88888.00 2019-07-17 16:51:10.000 198 33828.07 275.06 17118.96 37913.62 2019-07-17 16:51:11.000 198 33828.10 275.09 17118.96 88888.00 2019-07-17 16:51:12.000 198 33828.10 275.03 17118.91 88888.00 2019-07-17 16:51:13.000 198 33828.09 275.00 17118.94 88888.00 2019-07-17 16:51:14.000 198 33828.09 274.97 17118.94 88888.00 2019-07-17 16:51:15.000 198 33828.08 274.98 17118.94 37913.71 2019-07-17 16:51:16.000 198 33828.08 274.94 17118.90 88888.00 2019-07-17 16:51:17.000 198 33828.06 274.93 17118.88 88888.00 2019-07-17 16:51:18.000 198 33828.04 274.96 17118.92 88888.00 2019-07-17 16:51:19.000 198 33828.01 274.96 17118.96 88888.00 2019-07-17 16:51:20.000 198 33828.03 274.95 17118.93 37913.70 2019-07-17 16:51:21.000 198 33828.03 274.97 17118.92 88888.00 2019-07-17 16:51:22.000 198 33828.02 274.98 17118.91 88888.00 2019-07-17 16:51:23.000 198 33828.05 275.00 17118.94 88888.00 2019-07-17 16:51:24.000 198 33828.09 275.02 17118.93 88888.00 2019-07-17 16:51:25.000 198 33828.10 275.02 17118.92 37913.74 2019-07-17 16:51:26.000 198 33828.10 275.00 17118.90 88888.00 2019-07-17 16:51:27.000 198 33828.08 274.97 17118.88 88888.00 2019-07-17 16:51:28.000 198 33828.07 274.98 17118.90 88888.00 2019-07-17 16:51:29.000 198 33828.09 274.95 17118.92 88888.00 2019-07-17 16:51:30.000 198 33828.07 275.00 17118.93 37913.79 2019-07-17 16:51:31.000 198 33828.04 275.00 17118.89 88888.00 2019-07-17 16:51:32.000 198 33828.02 275.03 17118.89 88888.00 2019-07-17 16:51:33.000 198 33828.08 275.01 17118.91 88888.00 2019-07-17 16:51:34.000 198 33828.08 275.01 17118.92 88888.00 2019-07-17 16:51:35.000 198 33828.02 274.93 17118.91 37913.82 2019-07-17 16:51:36.000 198 33827.99 274.92 17118.93 88888.00 2019-07-17 16:51:37.000 198 33828.03 274.95 17118.91 88888.00 2019-07-17 16:51:38.000 198 33828.01 274.93 17118.91 88888.00 2019-07-17 16:51:39.000 198 33827.97 274.91 17118.90 88888.00 2019-07-17 16:51:40.000 198 33827.99 274.88 17118.93 37913.74 2019-07-17 16:51:41.000 198 33828.01 274.90 17118.91 88888.00 2019-07-17 16:51:42.000 198 33828.06 274.95 17118.87 88888.00 2019-07-17 16:51:43.000 198 33828.09 274.98 17118.88 88888.00 2019-07-17 16:51:44.000 198 33828.07 274.98 17118.88 88888.00 2019-07-17 16:51:45.000 198 33828.03 274.93 17118.92 37913.73 2019-07-17 16:51:46.000 198 33828.01 274.94 17118.91 88888.00 2019-07-17 16:51:47.000 198 33827.99 274.94 17118.91 88888.00 2019-07-17 16:51:48.000 198 33827.99 274.97 17118.94 88888.00 2019-07-17 16:51:49.000 198 33827.98 274.92 17118.91 88888.00 2019-07-17 16:51:50.000 198 33827.97 274.91 17118.86 37913.72 2019-07-17 16:51:51.000 198 33828.00 274.92 17118.85 88888.00 2019-07-17 16:51:52.000 198 33828.05 275.00 17118.84 88888.00 2019-07-17 16:51:53.000 198 33828.07 275.03 17118.85 88888.00 2019-07-17 16:51:54.000 198 33828.09 275.04 17118.88 88888.00 2019-07-17 16:51:55.000 198 33828.05 275.00 17118.87 37913.78 2019-07-17 16:51:56.000 198 33828.03 275.01 17118.88 88888.00 2019-07-17 16:51:57.000 198 33828.02 274.99 17118.84 88888.00 2019-07-17 16:51:58.000 198 33828.02 275.01 17118.86 88888.00 2019-07-17 16:51:59.000 198 33828.03 275.01 17118.85 88888.00 2019-07-17 16:52:00.000 198 33828.04 275.04 17118.83 37913.75 2019-07-17 16:52:01.000 198 33828.03 275.02 17118.87 88888.00 2019-07-17 16:52:02.000 198 33828.00 274.97 17118.88 88888.00 2019-07-17 16:52:03.000 198 33828.03 274.98 17118.89 88888.00 2019-07-17 16:52:04.000 198 33828.06 274.98 17118.94 88888.00 2019-07-17 16:52:05.000 198 33828.10 275.00 17118.96 37913.66 2019-07-17 16:52:06.000 198 33828.09 275.01 17118.95 88888.00 2019-07-17 16:52:07.000 198 33828.07 274.97 17118.94 88888.00 2019-07-17 16:52:08.000 198 33828.06 275.00 17118.96 88888.00 2019-07-17 16:52:09.000 198 33828.10 275.01 17118.98 88888.00 2019-07-17 16:52:10.000 198 33828.08 275.00 17119.00 37913.72 2019-07-17 16:52:11.000 198 33828.07 275.03 17118.99 88888.00 2019-07-17 16:52:12.000 198 33828.08 275.05 17118.98 88888.00 2019-07-17 16:52:13.000 198 33828.06 275.07 17118.94 88888.00 2019-07-17 16:52:14.000 198 33828.08 275.01 17118.90 88888.00 2019-07-17 16:52:15.000 198 33828.07 275.01 17118.90 37913.83 2019-07-17 16:52:16.000 198 33828.08 275.00 17118.90 88888.00 2019-07-17 16:52:17.000 198 33828.11 275.03 17118.96 88888.00 2019-07-17 16:52:18.000 198 33828.16 275.04 17118.96 88888.00 2019-07-17 16:52:19.000 198 33828.14 275.02 17118.94 88888.00 2019-07-17 16:52:20.000 198 33828.13 275.03 17118.95 37913.73 2019-07-17 16:52:21.000 198 33828.13 275.04 17118.89 88888.00 2019-07-17 16:52:22.000 198 33828.11 274.99 17118.87 88888.00 2019-07-17 16:52:23.000 198 33828.09 275.01 17118.84 88888.00 2019-07-17 16:52:24.000 198 33828.11 275.00 17118.85 88888.00 2019-07-17 16:52:25.000 198 33828.13 275.01 17118.88 37913.88 2019-07-17 16:52:26.000 198 33828.15 275.02 17118.88 88888.00 2019-07-17 16:52:27.000 198 33828.15 275.04 17118.87 88888.00 2019-07-17 16:52:28.000 198 33828.16 275.01 17118.89 88888.00 2019-07-17 16:52:29.000 198 33828.17 274.98 17118.91 88888.00 2019-07-17 16:52:30.000 198 33828.17 274.98 17118.93 37913.86 2019-07-17 16:52:31.000 198 33828.21 274.97 17118.94 88888.00 2019-07-17 16:52:32.000 198 33828.18 274.94 17118.90 88888.00 2019-07-17 16:52:33.000 198 33828.20 274.98 17118.92 88888.00 2019-07-17 16:52:34.000 198 33828.17 274.94 17118.92 88888.00 2019-07-17 16:52:35.000 198 33828.19 274.91 17118.91 37913.90 2019-07-17 16:52:36.000 198 33828.21 274.98 17118.88 88888.00 2019-07-17 16:52:37.000 198 33828.20 274.98 17118.87 88888.00 2019-07-17 16:52:38.000 198 33828.14 274.92 17118.87 88888.00 2019-07-17 16:52:39.000 198 33828.16 274.94 17118.86 88888.00 2019-07-17 16:52:40.000 198 33828.19 274.97 17118.89 37913.86 2019-07-17 16:52:41.000 198 33828.19 274.97 17118.84 88888.00 2019-07-17 16:52:42.000 198 33828.17 274.94 17118.86 88888.00 2019-07-17 16:52:43.000 198 33828.13 274.95 17118.91 88888.00 2019-07-17 16:52:44.000 198 33828.10 274.93 17118.92 88888.00 2019-07-17 16:52:45.000 198 33828.13 274.91 17118.91 37913.83 2019-07-17 16:52:46.000 198 33828.13 274.90 17118.89 88888.00 2019-07-17 16:52:47.000 198 33828.11 274.92 17118.87 88888.00 2019-07-17 16:52:48.000 198 33828.08 274.88 17118.88 88888.00 2019-07-17 16:52:49.000 198 33828.08 274.81 17118.90 88888.00 2019-07-17 16:52:50.000 198 33828.12 274.83 17118.84 37913.89 2019-07-17 16:52:51.000 198 33828.14 274.89 17118.81 88888.00 2019-07-17 16:52:52.000 198 33828.14 274.88 17118.79 88888.00 2019-07-17 16:52:53.000 198 33828.10 274.86 17118.77 88888.00 2019-07-17 16:52:54.000 198 33828.08 274.90 17118.80 88888.00 2019-07-17 16:52:55.000 198 33828.12 274.91 17118.81 37913.82 2019-07-17 16:52:56.000 198 33828.12 274.93 17118.84 88888.00 2019-07-17 16:52:57.000 198 33828.12 274.93 17118.90 88888.00 2019-07-17 16:52:58.000 198 33828.13 274.93 17118.89 88888.00 2019-07-17 16:52:59.000 198 33828.14 274.91 17118.91 88888.00 2019-07-17 16:53:00.000 198 33828.13 274.89 17118.91 37913.76 2019-07-17 16:53:01.000 198 33828.14 274.87 17118.89 88888.00 2019-07-17 16:53:02.000 198 33828.13 274.86 17118.89 88888.00 2019-07-17 16:53:03.000 198 33828.09 274.92 17118.87 88888.00 2019-07-17 16:53:04.000 198 33828.08 274.93 17118.91 88888.00 2019-07-17 16:53:05.000 198 33828.09 274.93 17118.88 37913.81 2019-07-17 16:53:06.000 198 33828.08 274.97 17118.85 88888.00 2019-07-17 16:53:07.000 198 33828.09 274.96 17118.87 88888.00 2019-07-17 16:53:08.000 198 33828.10 274.96 17118.88 88888.00 2019-07-17 16:53:09.000 198 33828.11 274.93 17118.89 88888.00 2019-07-17 16:53:10.000 198 33828.05 274.98 17118.86 37913.80 2019-07-17 16:53:11.000 198 33828.02 274.98 17118.89 88888.00 2019-07-17 16:53:12.000 198 33828.02 274.96 17118.88 88888.00 2019-07-17 16:53:13.000 198 33828.02 274.97 17118.90 88888.00 2019-07-17 16:53:14.000 198 33828.02 274.97 17118.89 88888.00 2019-07-17 16:53:15.000 198 33828.03 274.99 17118.94 37913.77 2019-07-17 16:53:16.000 198 33828.00 274.99 17118.93 88888.00 2019-07-17 16:53:17.000 198 33828.00 274.96 17118.91 88888.00 2019-07-17 16:53:18.000 198 33827.97 274.97 17118.91 88888.00 2019-07-17 16:53:19.000 198 33827.98 274.93 17118.92 88888.00 2019-07-17 16:53:20.000 198 33828.01 274.96 17118.95 37913.81 2019-07-17 16:53:21.000 198 33828.00 274.98 17118.95 88888.00 2019-07-17 16:53:22.000 198 33827.98 274.96 17118.93 88888.00 2019-07-17 16:53:23.000 198 33828.01 274.95 17118.93 88888.00 2019-07-17 16:53:24.000 198 33827.97 274.93 17118.94 88888.00 2019-07-17 16:53:25.000 198 33827.96 274.96 17118.93 37913.63 2019-07-17 16:53:26.000 198 33828.00 274.94 17118.91 88888.00 2019-07-17 16:53:27.000 198 33828.00 274.99 17118.87 88888.00 2019-07-17 16:53:28.000 198 33827.96 274.93 17118.88 88888.00 2019-07-17 16:53:29.000 198 33827.94 274.93 17118.93 88888.00 2019-07-17 16:53:30.000 198 33827.91 274.89 17118.89 37913.69 2019-07-17 16:53:31.000 198 33827.96 274.88 17118.85 88888.00 2019-07-17 16:53:32.000 198 33827.99 274.90 17118.90 88888.00 2019-07-17 16:53:33.000 198 33827.99 274.87 17118.91 88888.00 2019-07-17 16:53:34.000 198 33828.02 274.90 17118.90 88888.00 2019-07-17 16:53:35.000 198 33828.04 274.90 17118.89 37913.72 2019-07-17 16:53:36.000 198 33828.03 274.93 17118.88 88888.00 2019-07-17 16:53:37.000 198 33828.05 274.89 17118.85 88888.00 2019-07-17 16:53:38.000 198 33828.09 274.90 17118.84 88888.00 2019-07-17 16:53:39.000 198 33828.11 274.90 17118.83 88888.00 2019-07-17 16:53:40.000 198 33828.10 274.87 17118.82 37913.80 2019-07-17 16:53:41.000 198 33828.07 274.87 17118.84 88888.00 2019-07-17 16:53:42.000 198 33828.08 274.92 17118.84 88888.00 2019-07-17 16:53:43.000 198 33828.10 274.96 17118.80 88888.00 2019-07-17 16:53:44.000 198 33828.10 274.93 17118.80 88888.00 2019-07-17 16:53:45.000 198 33828.12 274.94 17118.83 37913.78 2019-07-17 16:53:46.000 198 33828.10 274.92 17118.82 88888.00 2019-07-17 16:53:47.000 198 33828.08 274.91 17118.85 88888.00 2019-07-17 16:53:48.000 198 33828.07 274.90 17118.83 88888.00 2019-07-17 16:53:49.000 198 33828.04 274.91 17118.86 88888.00 2019-07-17 16:53:50.000 198 33828.07 274.93 17118.85 37913.81 2019-07-17 16:53:51.000 198 33828.09 274.93 17118.85 88888.00 2019-07-17 16:53:52.000 198 33828.09 274.91 17118.88 88888.00 2019-07-17 16:53:53.000 198 33828.11 274.85 17118.86 88888.00 2019-07-17 16:53:54.000 198 33828.09 274.86 17118.81 88888.00 2019-07-17 16:53:55.000 198 33828.09 274.88 17118.83 37913.93 2019-07-17 16:53:56.000 198 33828.10 274.87 17118.87 88888.00 2019-07-17 16:53:57.000 198 33828.13 274.87 17118.91 88888.00 2019-07-17 16:53:58.000 198 33828.09 274.87 17118.90 88888.00 2019-07-17 16:53:59.000 198 33828.06 274.87 17118.90 88888.00 2019-07-17 16:54:00.000 198 33828.01 274.86 17118.90 37913.77 2019-07-17 16:54:01.000 198 33828.02 274.87 17118.87 88888.00 2019-07-17 16:54:02.000 198 33828.04 274.85 17118.87 88888.00 2019-07-17 16:54:03.000 198 33828.06 274.87 17118.85 88888.00 2019-07-17 16:54:04.000 198 33828.06 274.91 17118.84 88888.00 2019-07-17 16:54:05.000 198 33828.03 274.94 17118.87 37913.86 2019-07-17 16:54:06.000 198 33828.02 274.90 17118.85 88888.00 2019-07-17 16:54:07.000 198 33828.05 274.93 17118.83 88888.00 2019-07-17 16:54:08.000 198 33828.08 274.89 17118.86 88888.00 2019-07-17 16:54:09.000 198 33828.08 274.92 17118.86 88888.00 2019-07-17 16:54:10.000 198 33828.08 274.89 17118.86 37913.84 2019-07-17 16:54:11.000 198 33828.08 274.94 17118.86 88888.00 2019-07-17 16:54:12.000 198 33828.03 274.91 17118.89 88888.00 2019-07-17 16:54:13.000 198 33828.04 274.92 17118.88 88888.00 2019-07-17 16:54:14.000 198 33828.07 274.90 17118.83 88888.00 2019-07-17 16:54:15.000 198 33828.06 274.90 17118.84 37913.91 2019-07-17 16:54:16.000 198 33828.06 274.89 17118.86 88888.00 2019-07-17 16:54:17.000 198 33828.08 274.88 17118.86 88888.00 2019-07-17 16:54:18.000 198 33828.10 274.88 17118.86 88888.00 2019-07-17 16:54:19.000 198 33828.12 274.90 17118.85 88888.00 2019-07-17 16:54:20.000 198 33828.13 274.91 17118.86 37913.92 2019-07-17 16:54:21.000 198 33828.12 274.89 17118.88 88888.00 2019-07-17 16:54:22.000 198 33828.08 274.91 17118.86 88888.00 2019-07-17 16:54:23.000 198 33828.09 274.92 17118.84 88888.00 2019-07-17 16:54:24.000 198 33828.09 274.89 17118.83 88888.00 2019-07-17 16:54:25.000 198 33828.06 274.90 17118.82 37913.91 2019-07-17 16:54:26.000 198 33828.05 274.93 17118.79 88888.00 2019-07-17 16:54:27.000 198 33828.10 274.98 17118.79 88888.00 2019-07-17 16:54:28.000 198 33828.04 274.92 17118.74 88888.00 2019-07-17 16:54:29.000 198 33828.03 274.92 17118.79 88888.00 2019-07-17 16:54:30.000 198 33828.01 274.94 17118.83 37913.79 2019-07-17 16:54:31.000 198 33827.98 274.92 17118.83 88888.00 2019-07-17 16:54:32.000 198 33827.99 274.90 17118.80 88888.00 2019-07-17 16:54:33.000 198 33827.98 274.90 17118.79 88888.00 2019-07-17 16:54:34.000 198 33828.02 274.89 17118.78 88888.00 2019-07-17 16:54:35.000 198 33828.03 274.89 17118.76 37913.79 2019-07-17 16:54:36.000 198 33828.04 274.87 17118.79 88888.00 2019-07-17 16:54:37.000 198 33828.03 274.85 17118.78 88888.00 2019-07-17 16:54:38.000 198 33828.04 274.86 17118.83 88888.00 2019-07-17 16:54:39.000 198 33827.99 274.88 17118.82 88888.00 2019-07-17 16:54:40.000 198 33827.96 274.88 17118.80 37913.81 2019-07-17 16:54:41.000 198 33827.97 274.90 17118.84 88888.00 2019-07-17 16:54:42.000 198 33827.99 274.91 17118.87 88888.00 2019-07-17 16:54:43.000 198 33828.03 274.88 17118.92 88888.00 2019-07-17 16:54:44.000 198 33828.05 274.88 17118.91 88888.00 2019-07-17 16:54:45.000 198 33828.02 274.85 17118.89 37913.78 2019-07-17 16:54:46.000 198 33828.04 274.88 17118.88 88888.00 2019-07-17 16:54:47.000 198 33828.04 274.90 17118.89 88888.00 2019-07-17 16:54:48.000 198 33828.05 274.93 17118.87 88888.00 2019-07-17 16:54:49.000 198 33828.06 274.93 17118.87 88888.00 2019-07-17 16:54:50.000 198 33828.00 274.92 17118.90 37913.78 2019-07-17 16:54:51.000 198 33828.05 274.92 17118.93 88888.00 2019-07-17 16:54:52.000 198 33828.04 274.93 17118.96 88888.00 2019-07-17 16:54:53.000 198 33828.05 274.95 17118.93 88888.00 2019-07-17 16:54:54.000 198 33828.05 274.93 17118.92 88888.00 2019-07-17 16:54:55.000 198 33828.05 274.92 17118.91 37913.75 2019-07-17 16:54:56.000 198 33828.02 274.93 17118.92 88888.00 2019-07-17 16:54:57.000 198 33828.02 274.96 17118.92 88888.00 2019-07-17 16:54:58.000 198 33828.00 274.96 17118.92 88888.00 2019-07-17 16:54:59.000 198 33828.01 274.98 17118.93 88888.00 2019-07-17 16:55:00.000 198 33828.05 274.99 17118.94 37913.81 2019-07-17 16:55:01.000 198 33828.06 275.00 17118.97 88888.00 2019-07-17 16:55:02.000 198 33828.05 274.95 17118.96 88888.00 2019-07-17 16:55:03.000 198 33828.03 274.96 17118.94 88888.00 2019-07-17 16:55:04.000 198 33828.05 274.98 17118.93 88888.00 2019-07-17 16:55:05.000 198 33828.04 274.98 17118.92 37913.85 2019-07-17 16:55:06.000 198 33828.00 274.96 17118.93 88888.00 2019-07-17 16:55:07.000 198 33827.98 274.96 17118.90 88888.00 2019-07-17 16:55:08.000 198 33827.99 274.95 17118.88 88888.00 2019-07-17 16:55:09.000 198 33828.01 274.94 17118.92 88888.00 2019-07-17 16:55:10.000 198 33828.01 274.95 17118.92 37913.78 2019-07-17 16:55:11.000 198 33828.01 274.95 17118.89 88888.00 2019-07-17 16:55:12.000 198 33827.97 274.93 17118.90 88888.00 2019-07-17 16:55:13.000 198 33828.01 274.95 17118.89 88888.00 2019-07-17 16:55:14.000 198 33828.03 274.96 17118.88 88888.00 2019-07-17 16:55:15.000 198 33828.04 274.97 17118.89 37913.76 2019-07-17 16:55:16.000 198 33828.03 274.98 17118.87 88888.00 2019-07-17 16:55:17.000 198 33827.99 274.98 17118.86 88888.00 2019-07-17 16:55:18.000 198 33827.95 274.98 17118.87 88888.00 2019-07-17 16:55:19.000 198 33827.96 274.98 17118.86 88888.00 2019-07-17 16:55:20.000 198 33827.94 274.94 17118.86 37913.76 2019-07-17 16:55:21.000 198 33828.00 274.98 17118.88 88888.00 2019-07-17 16:55:22.000 198 33828.03 275.00 17118.91 88888.00 2019-07-17 16:55:23.000 198 33828.04 274.99 17118.95 88888.00 2019-07-17 16:55:24.000 198 33828.02 274.96 17118.93 88888.00 2019-07-17 16:55:25.000 198 33828.00 274.93 17118.93 37913.80 2019-07-17 16:55:26.000 198 33828.01 274.90 17118.88 88888.00 2019-07-17 16:55:27.000 198 33828.03 274.92 17118.88 88888.00 2019-07-17 16:55:28.000 198 33828.04 274.94 17118.91 88888.00 2019-07-17 16:55:29.000 198 33828.04 274.95 17118.89 88888.00 2019-07-17 16:55:30.000 198 33828.04 274.94 17118.82 37913.82 2019-07-17 16:55:31.000 198 33828.05 274.90 17118.85 88888.00 2019-07-17 16:55:32.000 198 33828.01 274.90 17118.86 88888.00 2019-07-17 16:55:33.000 198 33828.08 274.93 17118.91 88888.00 2019-07-17 16:55:34.000 198 33828.11 274.95 17118.87 88888.00 2019-07-17 16:55:35.000 198 33828.11 274.95 17118.88 37913.83 2019-07-17 16:55:36.000 198 33828.15 274.97 17118.90 88888.00 2019-07-17 16:55:37.000 198 33828.13 274.92 17118.89 88888.00 2019-07-17 16:55:38.000 198 33828.09 274.99 17118.97 88888.00 2019-07-17 16:55:39.000 198 33828.03 274.99 17118.95 88888.00 2019-07-17 16:55:40.000 198 33828.04 274.99 17118.94 37913.76 2019-07-17 16:55:41.000 198 33828.04 275.00 17118.90 88888.00 2019-07-17 16:55:42.000 198 33828.05 274.99 17118.87 88888.00 2019-07-17 16:55:43.000 198 33828.05 274.97 17118.92 88888.00 2019-07-17 16:55:44.000 198 33828.06 274.98 17118.92 88888.00 2019-07-17 16:55:45.000 198 33828.08 274.95 17118.89 37913.85 2019-07-17 16:55:46.000 198 33828.05 274.92 17118.90 88888.00 2019-07-17 16:55:47.000 198 33828.05 274.96 17118.88 88888.00 2019-07-17 16:55:48.000 198 33828.06 274.96 17118.86 88888.00 2019-07-17 16:55:49.000 198 33828.07 274.97 17118.87 88888.00 2019-07-17 16:55:50.000 198 33828.11 275.01 17118.92 37913.70 2019-07-17 16:55:51.000 198 33828.11 274.96 17118.91 88888.00 2019-07-17 16:55:52.000 198 33828.06 274.95 17118.89 88888.00 2019-07-17 16:55:53.000 198 33828.06 274.96 17118.89 88888.00 2019-07-17 16:55:54.000 198 33828.07 274.96 17118.89 88888.00 2019-07-17 16:55:55.000 198 33828.06 274.94 17118.93 37913.83 2019-07-17 16:55:56.000 198 33828.02 274.91 17118.95 88888.00 2019-07-17 16:55:57.000 198 33828.01 274.91 17118.95 88888.00 2019-07-17 16:55:58.000 198 33828.02 274.93 17118.95 88888.00 2019-07-17 16:55:59.000 198 33828.01 274.93 17118.93 88888.00 2019-07-17 16:56:00.000 198 33828.01 274.92 17118.94 37913.84 2019-07-17 16:56:01.000 198 33828.04 274.95 17119.00 88888.00 2019-07-17 16:56:02.000 198 33828.00 274.93 17118.96 88888.00 2019-07-17 16:56:03.000 198 33827.97 274.91 17118.89 88888.00 2019-07-17 16:56:04.000 198 33827.97 274.93 17118.93 88888.00 2019-07-17 16:56:05.000 198 33827.97 274.91 17118.92 37913.85 2019-07-17 16:56:06.000 198 33827.96 274.90 17118.95 88888.00 2019-07-17 16:56:07.000 198 33827.96 274.88 17118.93 88888.00 2019-07-17 16:56:08.000 198 33828.04 274.90 17118.94 88888.00 2019-07-17 16:56:09.000 198 33828.03 274.89 17118.96 88888.00 2019-07-17 16:56:10.000 198 33828.03 274.88 17118.89 37913.86 2019-07-17 16:56:11.000 198 33828.03 274.91 17118.93 88888.00 2019-07-17 16:56:12.000 198 33828.04 274.93 17118.98 88888.00 2019-07-17 16:56:13.000 198 33828.06 274.96 17118.98 88888.00 2019-07-17 16:56:14.000 198 33828.06 274.93 17118.99 88888.00 2019-07-17 16:56:15.000 198 33828.07 274.94 17119.03 37913.82 2019-07-17 16:56:16.000 198 33828.07 274.96 17118.99 88888.00 2019-07-17 16:56:17.000 198 33828.03 274.92 17119.00 88888.00 2019-07-17 16:56:18.000 198 33828.01 274.90 17119.00 88888.00 2019-07-17 16:56:19.000 198 33828.04 274.94 17119.00 88888.00 2019-07-17 16:56:20.000 198 33828.11 274.96 17119.01 37913.83 2019-07-17 16:56:21.000 198 33828.11 274.95 17118.97 88888.00 2019-07-17 16:56:22.000 198 33828.07 274.94 17118.92 88888.00 2019-07-17 16:56:23.000 198 33828.10 274.96 17118.92 88888.00 2019-07-17 16:56:24.000 198 33828.11 274.93 17118.91 88888.00 2019-07-17 16:56:25.000 198 33828.11 274.92 17118.93 37913.82 2019-07-17 16:56:26.000 198 33828.08 274.91 17118.96 88888.00 2019-07-17 16:56:27.000 198 33828.10 274.95 17118.98 88888.00 2019-07-17 16:56:28.000 198 33828.15 274.97 17118.95 88888.00 2019-07-17 16:56:29.000 198 33828.12 274.96 17118.94 88888.00 2019-07-17 16:56:30.000 198 33828.08 274.94 17118.94 37913.81 2019-07-17 16:56:31.000 198 33828.10 274.94 17118.94 88888.00 2019-07-17 16:56:32.000 198 33828.11 274.96 17118.97 88888.00 2019-07-17 16:56:33.000 198 33828.16 274.98 17118.95 88888.00 2019-07-17 16:56:34.000 198 33828.15 274.98 17118.96 88888.00 2019-07-17 16:56:35.000 198 33828.15 274.95 17118.98 37913.85 2019-07-17 16:56:36.000 198 33828.15 274.95 17118.95 88888.00 2019-07-17 16:56:37.000 198 33828.20 274.94 17118.95 88888.00 2019-07-17 16:56:38.000 198 33828.16 274.93 17118.97 88888.00 2019-07-17 16:56:39.000 198 33828.15 274.94 17118.95 88888.00 2019-07-17 16:56:40.000 198 33828.16 274.96 17118.94 37913.80 2019-07-17 16:56:41.000 198 33828.15 274.94 17118.96 88888.00 2019-07-17 16:56:42.000 198 33828.17 274.93 17118.99 88888.00 2019-07-17 16:56:43.000 198 33828.16 274.93 17118.96 88888.00 2019-07-17 16:56:44.000 198 33828.15 274.92 17118.91 88888.00 2019-07-17 16:56:45.000 198 33828.14 274.93 17118.92 37913.81 2019-07-17 16:56:46.000 198 33828.11 274.94 17118.94 88888.00 2019-07-17 16:56:47.000 198 33828.09 274.93 17118.97 88888.00 2019-07-17 16:56:48.000 198 33828.07 274.95 17118.97 88888.00 2019-07-17 16:56:49.000 198 33828.08 274.92 17118.96 88888.00 2019-07-17 16:56:50.000 198 33828.07 274.93 17118.97 37913.84 2019-07-17 16:56:51.000 198 33828.08 274.93 17119.00 88888.00 2019-07-17 16:56:52.000 198 33828.06 274.96 17119.01 88888.00 2019-07-17 16:56:53.000 198 33828.02 274.94 17119.00 88888.00 2019-07-17 16:56:54.000 198 33828.02 274.95 17118.97 88888.00 2019-07-17 16:56:55.000 198 33828.00 274.94 17118.94 37913.87 2019-07-17 16:56:56.000 198 33828.02 274.96 17118.95 88888.00 2019-07-17 16:56:57.000 198 33828.00 274.96 17118.96 88888.00 2019-07-17 16:56:58.000 198 33828.01 274.95 17118.93 88888.00 2019-07-17 16:56:59.000 198 33827.98 274.98 17118.98 88888.00 2019-07-17 16:57:00.000 198 33827.99 275.02 17118.97 37913.81 2019-07-17 16:57:01.000 198 33828.01 275.02 17118.93 88888.00 2019-07-17 16:57:02.000 198 33827.98 275.02 17118.93 88888.00 2019-07-17 16:57:03.000 198 33828.00 275.00 17118.95 88888.00 2019-07-17 16:57:04.000 198 33827.96 275.01 17118.93 88888.00 2019-07-17 16:57:05.000 198 33827.97 275.01 17118.97 37913.79 2019-07-17 16:57:06.000 198 33827.92 275.00 17118.95 88888.00 2019-07-17 16:57:07.000 198 33827.91 275.00 17118.96 88888.00 2019-07-17 16:57:08.000 198 33827.93 274.99 17118.97 88888.00 2019-07-17 16:57:09.000 198 33827.93 274.98 17118.92 88888.00 2019-07-17 16:57:10.000 198 33827.91 275.03 17118.94 37913.77 2019-07-17 16:57:11.000 198 33827.93 275.01 17118.95 88888.00 2019-07-17 16:57:12.000 198 33827.96 275.01 17118.93 88888.00 2019-07-17 16:57:13.000 198 33827.97 275.02 17118.95 88888.00 2019-07-17 16:57:14.000 198 33827.95 275.01 17118.96 88888.00 2019-07-17 16:57:15.000 198 33827.92 275.06 17118.97 37913.71 2019-07-17 16:57:16.000 198 33827.87 275.07 17118.95 88888.00 2019-07-17 16:57:17.000 198 33827.85 275.07 17118.96 88888.00 2019-07-17 16:57:18.000 198 33827.87 275.08 17119.01 88888.00 2019-07-17 16:57:19.000 198 33827.89 275.03 17119.06 88888.00 2019-07-17 16:57:20.000 198 33827.86 275.00 17119.04 37913.70 2019-07-17 16:57:21.000 198 33827.90 275.03 17119.05 88888.00 2019-07-17 16:57:22.000 198 33827.87 275.04 17119.01 88888.00 2019-07-17 16:57:23.000 198 33827.88 275.01 17119.02 88888.00 2019-07-17 16:57:24.000 198 33827.94 274.99 17119.02 88888.00 2019-07-17 16:57:25.000 198 33827.93 275.08 17119.03 37913.67 2019-07-17 16:57:26.000 198 33827.92 275.06 17119.00 88888.00 2019-07-17 16:57:27.000 198 33827.90 275.03 17119.00 88888.00 2019-07-17 16:57:28.000 198 33827.90 275.06 17118.98 88888.00 2019-07-17 16:57:29.000 198 33827.92 275.07 17118.98 88888.00 2019-07-17 16:57:30.000 198 33827.88 275.04 17119.02 37913.64 2019-07-17 16:57:31.000 198 33827.88 275.00 17119.02 88888.00 2019-07-17 16:57:32.000 198 33827.89 275.02 17119.00 88888.00 2019-07-17 16:57:33.000 198 33827.90 275.02 17119.01 88888.00 2019-07-17 16:57:34.000 198 33827.93 275.02 17119.02 88888.00 2019-07-17 16:57:35.000 198 33827.93 274.97 17119.02 37913.74 2019-07-17 16:57:36.000 198 33827.96 274.96 17119.02 88888.00 2019-07-17 16:57:37.000 198 33827.93 274.96 17119.00 88888.00 2019-07-17 16:57:38.000 198 33827.88 274.94 17119.01 88888.00 2019-07-17 16:57:39.000 198 33827.89 274.97 17118.99 88888.00 2019-07-17 16:57:40.000 198 33827.90 274.96 17119.00 37913.66 2019-07-17 16:57:41.000 198 33827.89 274.96 17119.01 88888.00 2019-07-17 16:57:42.000 198 33827.92 274.96 17119.01 88888.00 2019-07-17 16:57:43.000 198 33827.88 274.94 17119.02 88888.00 2019-07-17 16:57:44.000 198 33827.92 274.96 17118.99 88888.00 2019-07-17 16:57:45.000 198 33827.93 274.95 17118.98 37913.76 2019-07-17 16:57:46.000 198 33827.91 274.93 17118.97 88888.00 2019-07-17 16:57:47.000 198 33827.95 274.97 17118.98 88888.00 2019-07-17 16:57:48.000 198 33827.97 274.95 17119.01 88888.00 2019-07-17 16:57:49.000 198 33827.98 274.98 17119.05 88888.00 2019-07-17 16:57:50.000 198 33827.99 274.98 17119.06 37913.76 2019-07-17 16:57:51.000 198 33827.96 274.98 17119.05 88888.00 2019-07-17 16:57:52.000 198 33827.98 274.99 17119.02 88888.00 2019-07-17 16:57:53.000 198 33827.98 274.97 17119.00 88888.00 2019-07-17 16:57:54.000 198 33827.96 274.95 17119.02 88888.00 2019-07-17 16:57:55.000 198 33827.95 274.95 17119.05 37913.76 2019-07-17 16:57:56.000 198 33827.98 274.97 17119.06 88888.00 2019-07-17 16:57:57.000 198 33827.94 274.94 17119.04 88888.00 2019-07-17 16:57:58.000 198 33827.95 274.96 17119.04 88888.00 2019-07-17 16:57:59.000 198 33827.93 274.95 17119.03 88888.00 2019-07-17 16:58:00.000 198 33827.94 274.99 17119.04 37913.68 2019-07-17 16:58:01.000 198 33827.94 274.95 17119.09 88888.00 2019-07-17 16:58:02.000 198 33827.95 274.94 17119.05 88888.00 2019-07-17 16:58:03.000 198 33827.95 274.93 17119.01 88888.00 2019-07-17 16:58:04.000 198 33827.94 274.95 17119.04 88888.00 2019-07-17 16:58:05.000 198 33827.94 274.94 17119.07 37913.70 2019-07-17 16:58:06.000 198 33827.95 274.97 17119.07 88888.00 2019-07-17 16:58:07.000 198 33827.93 274.96 17119.05 88888.00 2019-07-17 16:58:08.000 198 33827.92 274.97 17119.01 88888.00 2019-07-17 16:58:09.000 198 33827.94 274.96 17119.01 88888.00 2019-07-17 16:58:10.000 198 33827.94 274.94 17119.04 37913.64 2019-07-17 16:58:11.000 198 33827.99 274.90 17119.06 88888.00 2019-07-17 16:58:12.000 198 33827.97 274.91 17119.02 88888.00 2019-07-17 16:58:13.000 198 33827.98 274.91 17119.00 88888.00 2019-07-17 16:58:14.000 198 33827.99 274.92 17118.99 88888.00 2019-07-17 16:58:15.000 198 33827.95 274.89 17118.98 37913.74 2019-07-17 16:58:16.000 198 33827.97 274.86 17118.97 88888.00 2019-07-17 16:58:17.000 198 33828.01 274.91 17119.03 88888.00 2019-07-17 16:58:18.000 198 33828.01 274.92 17119.01 88888.00 2019-07-17 16:58:19.000 198 33828.07 274.92 17118.97 88888.00 2019-07-17 16:58:20.000 198 33828.11 274.89 17118.97 37913.73 2019-07-17 16:58:21.000 198 33828.11 274.89 17118.98 88888.00 2019-07-17 16:58:22.000 198 33828.06 274.93 17119.01 88888.00 2019-07-17 16:58:23.000 198 33828.06 274.91 17118.99 88888.00 2019-07-17 16:58:24.000 198 33828.09 274.84 17118.99 88888.00 2019-07-17 16:58:25.000 198 33828.13 274.84 17118.94 37913.69 2019-07-17 16:58:26.000 198 33828.11 274.91 17118.95 88888.00 2019-07-17 16:58:27.000 198 33828.10 274.93 17118.97 88888.00 2019-07-17 16:58:28.000 198 33828.15 274.95 17118.98 88888.00 2019-07-17 16:58:29.000 198 33828.18 274.93 17119.01 88888.00 2019-07-17 16:58:30.000 198 33828.21 274.92 17119.04 37913.73 2019-07-17 16:58:31.000 198 33828.19 274.93 17119.02 88888.00 2019-07-17 16:58:32.000 198 33828.12 274.95 17119.04 88888.00 2019-07-17 16:58:33.000 198 33828.13 274.98 17118.99 88888.00 2019-07-17 16:58:34.000 198 33828.13 274.96 17118.99 88888.00 2019-07-17 16:58:35.000 198 33828.13 274.95 17119.01 37913.81 2019-07-17 16:58:36.000 198 33828.11 274.95 17119.03 88888.00 2019-07-17 16:58:37.000 198 33828.11 274.92 17119.01 88888.00 2019-07-17 16:58:38.000 198 33828.11 274.93 17119.01 88888.00 2019-07-17 16:58:39.000 198 33828.10 274.94 17119.04 88888.00 2019-07-17 16:58:40.000 198 33828.08 274.92 17119.03 37913.87 2019-07-17 16:58:41.000 198 33828.11 274.94 17119.04 88888.00 2019-07-17 16:58:42.000 198 33828.12 274.94 17119.02 88888.00 2019-07-17 16:58:43.000 198 33828.13 274.97 17119.02 88888.00 2019-07-17 16:58:44.000 198 33828.12 274.96 17119.07 88888.00 2019-07-17 16:58:45.000 198 33828.09 274.98 17119.06 37913.84 2019-07-17 16:58:46.000 198 33828.07 275.00 17119.05 88888.00 2019-07-17 16:58:47.000 198 33828.13 274.96 17119.05 88888.00 2019-07-17 16:58:48.000 198 33828.06 274.93 17119.04 88888.00 2019-07-17 16:58:49.000 198 33828.02 274.90 17119.04 88888.00 2019-07-17 16:58:50.000 198 33827.99 274.89 17119.04 37913.79 2019-07-17 16:58:51.000 198 33828.03 274.90 17119.02 88888.00 2019-07-17 16:58:52.000 198 33828.03 274.92 17119.01 88888.00 2019-07-17 16:58:53.000 198 33828.04 274.95 17119.00 88888.00 2019-07-17 16:58:54.000 198 33828.02 274.93 17119.03 88888.00 2019-07-17 16:58:55.000 198 33828.01 274.90 17119.07 37913.82 2019-07-17 16:58:56.000 198 33828.03 274.85 17119.05 88888.00 2019-07-17 16:58:57.000 198 33828.04 274.84 17119.04 88888.00 2019-07-17 16:58:58.000 198 33828.03 274.84 17119.06 88888.00 2019-07-17 16:58:59.000 198 33828.04 274.86 17119.05 88888.00 2019-07-17 16:59:00.000 198 33828.02 274.90 17119.09 37913.73 2019-07-17 16:59:01.000 198 33828.02 274.89 17119.08 88888.00 2019-07-17 16:59:02.000 198 33828.00 274.87 17119.07 88888.00 2019-07-17 16:59:03.000 198 33828.03 274.89 17119.04 88888.00 2019-07-17 16:59:04.000 198 33828.03 274.85 17119.04 88888.00 2019-07-17 16:59:05.000 198 33828.01 274.84 17119.06 37913.79 2019-07-17 16:59:06.000 198 33827.99 274.88 17119.03 88888.00 2019-07-17 16:59:07.000 198 33827.99 274.83 17119.04 88888.00 2019-07-17 16:59:08.000 198 33828.01 274.79 17119.03 88888.00 2019-07-17 16:59:09.000 198 33828.01 274.82 17119.01 88888.00 2019-07-17 16:59:10.000 198 33828.00 274.86 17119.05 37913.72 2019-07-17 16:59:11.000 198 33828.01 274.81 17119.05 88888.00 2019-07-17 16:59:12.000 198 33827.99 274.83 17119.06 88888.00 2019-07-17 16:59:13.000 198 33827.98 274.83 17119.06 88888.00 2019-07-17 16:59:14.000 198 33828.00 274.86 17119.06 88888.00 2019-07-17 16:59:15.000 198 33828.00 274.89 17119.04 37913.77 2019-07-17 16:59:16.000 198 33828.00 274.91 17119.03 88888.00 2019-07-17 16:59:17.000 198 33827.98 274.89 17119.04 88888.00 2019-07-17 16:59:18.000 198 33827.95 274.86 17119.02 88888.00 2019-07-17 16:59:19.000 198 33827.93 274.86 17119.06 88888.00 2019-07-17 16:59:20.000 198 33827.88 274.86 17119.05 37913.67 2019-07-17 16:59:21.000 198 33827.89 274.88 17119.04 88888.00 2019-07-17 16:59:22.000 198 33827.90 274.90 17119.02 88888.00 2019-07-17 16:59:23.000 198 33827.90 274.92 17119.00 88888.00 2019-07-17 16:59:24.000 198 33827.89 274.89 17118.99 88888.00 2019-07-17 16:59:25.000 198 33827.90 274.90 17119.00 37913.67 2019-07-17 16:59:26.000 198 33827.89 274.93 17119.00 88888.00 2019-07-17 16:59:27.000 198 33827.90 274.97 17119.03 88888.00 2019-07-17 16:59:28.000 198 33827.89 274.96 17119.03 88888.00 2019-07-17 16:59:29.000 198 33827.85 274.94 17119.04 88888.00 2019-07-17 16:59:30.000 198 33827.81 274.91 17119.05 37913.70 2019-07-17 16:59:31.000 198 33827.81 274.96 17119.04 88888.00 2019-07-17 16:59:32.000 198 33827.81 274.97 17119.05 88888.00 2019-07-17 16:59:33.000 198 33827.82 274.97 17119.06 88888.00 2019-07-17 16:59:34.000 198 33827.84 274.99 17119.09 88888.00 2019-07-17 16:59:35.000 198 33827.83 274.98 17119.09 37913.61 2019-07-17 16:59:36.000 198 33827.83 274.95 17119.08 88888.00 2019-07-17 16:59:37.000 198 33827.79 274.97 17119.08 88888.00 2019-07-17 16:59:38.000 198 33827.78 274.98 17119.12 88888.00 2019-07-17 16:59:39.000 198 33827.79 274.98 17119.09 88888.00 2019-07-17 16:59:40.000 198 33827.82 274.95 17119.06 37913.63 2019-07-17 16:59:41.000 198 33827.85 274.94 17119.09 88888.00 2019-07-17 16:59:42.000 198 33827.84 274.95 17119.07 88888.00 2019-07-17 16:59:43.000 198 33827.79 274.93 17119.04 88888.00 2019-07-17 16:59:44.000 198 33827.79 274.93 17119.05 88888.00 2019-07-17 16:59:45.000 198 33827.82 274.97 17119.06 37913.71 2019-07-17 16:59:46.000 198 33827.84 274.97 17119.10 88888.00 2019-07-17 16:59:47.000 198 33827.85 274.97 17119.11 88888.00 2019-07-17 16:59:48.000 198 33827.83 274.95 17119.09 88888.00 2019-07-17 16:59:49.000 198 33827.85 274.97 17119.12 88888.00 2019-07-17 16:59:50.000 198 33827.81 274.95 17119.11 37913.67 2019-07-17 16:59:51.000 198 33827.82 274.94 17119.10 88888.00 2019-07-17 16:59:52.000 198 33827.86 274.93 17119.09 88888.00 2019-07-17 16:59:53.000 198 33827.84 274.91 17119.05 88888.00 2019-07-17 16:59:54.000 198 33827.84 274.92 17119.02 88888.00 2019-07-17 16:59:55.000 198 33827.85 274.93 17118.99 37913.67 2019-07-17 16:59:56.000 198 33827.87 275.00 17119.02 88888.00 2019-07-17 16:59:57.000 198 33827.90 275.00 17119.03 88888.00 2019-07-17 16:59:58.000 198 33827.87 274.98 17119.06 88888.00 2019-07-17 16:59:59.000 198 33827.88 275.00 17119.08 88888.00 2019-07-17 17:00:00.000 198 33827.93 275.01 17119.07 37913.67 2019-07-17 17:00:01.000 198 33827.93 274.98 17119.03 88888.00 2019-07-17 17:00:02.000 198 33827.91 275.02 17119.04 88888.00 2019-07-17 17:00:03.000 198 33827.91 275.03 17119.08 88888.00 2019-07-17 17:00:04.000 198 33827.94 275.03 17119.07 88888.00 2019-07-17 17:00:05.000 198 33827.95 275.04 17119.09 37913.61 2019-07-17 17:00:06.000 198 33827.94 275.01 17119.01 88888.00 2019-07-17 17:00:07.000 198 33827.92 275.04 17118.98 88888.00 2019-07-17 17:00:08.000 198 33827.90 275.01 17119.01 88888.00 2019-07-17 17:00:09.000 198 33827.89 274.99 17119.05 88888.00 2019-07-17 17:00:10.000 198 33827.88 275.00 17119.04 37913.73 2019-07-17 17:00:11.000 198 33827.88 275.00 17119.05 88888.00 2019-07-17 17:00:12.000 198 33827.89 274.99 17119.05 88888.00 2019-07-17 17:00:13.000 198 33827.90 274.98 17119.04 88888.00 2019-07-17 17:00:14.000 198 33827.93 274.97 17119.04 88888.00 2019-07-17 17:00:15.000 198 33827.89 274.95 17119.03 37913.78 2019-07-17 17:00:16.000 198 33827.92 274.97 17119.00 88888.00 2019-07-17 17:00:17.000 198 33827.87 274.95 17119.01 88888.00 2019-07-17 17:00:18.000 198 33827.85 274.92 17119.02 88888.00 2019-07-17 17:00:19.000 198 33827.87 274.91 17119.01 88888.00 2019-07-17 17:00:20.000 198 33827.85 274.95 17118.98 37913.66 2019-07-17 17:00:21.000 198 33827.88 274.96 17118.97 88888.00 2019-07-17 17:00:22.000 198 33827.88 274.97 17119.03 88888.00 2019-07-17 17:00:23.000 198 33827.88 275.00 17119.03 88888.00 2019-07-17 17:00:24.000 198 33827.91 275.00 17119.06 88888.00 2019-07-17 17:00:25.000 198 33827.90 274.97 17119.06 37913.73 2019-07-17 17:00:26.000 198 33827.88 274.96 17119.05 88888.00 2019-07-17 17:00:27.000 198 33827.90 274.96 17119.04 88888.00 2019-07-17 17:00:28.000 198 33827.89 274.96 17119.04 88888.00 2019-07-17 17:00:29.000 198 33827.88 274.97 17119.07 88888.00 2019-07-17 17:00:30.000 198 33827.85 275.00 17119.05 37913.70 2019-07-17 17:00:31.000 198 33827.86 275.00 17119.05 88888.00 2019-07-17 17:00:32.000 198 33827.84 275.02 17119.07 88888.00 2019-07-17 17:00:33.000 198 33827.85 275.03 17119.06 88888.00 2019-07-17 17:00:34.000 198 33827.83 275.01 17119.09 88888.00 2019-07-17 17:00:35.000 198 33827.87 275.02 17119.09 37913.69 2019-07-17 17:00:36.000 198 33827.89 275.04 17119.05 88888.00 2019-07-17 17:00:37.000 198 33827.87 275.01 17119.05 88888.00 2019-07-17 17:00:38.000 198 33827.81 274.99 17119.09 88888.00 2019-07-17 17:00:39.000 198 33827.79 274.98 17119.07 88888.00 2019-07-17 17:00:40.000 198 33827.73 275.00 17119.06 37913.59 2019-07-17 17:00:41.000 198 33827.77 274.98 17119.10 88888.00 2019-07-17 17:00:42.000 198 33827.78 274.96 17119.08 88888.00 2019-07-17 17:00:43.000 198 33827.73 274.96 17119.11 88888.00 2019-07-17 17:00:44.000 198 33827.73 274.95 17119.11 88888.00 2019-07-17 17:00:45.000 198 33827.72 274.96 17119.10 37913.60 2019-07-17 17:00:46.000 198 33827.72 275.00 17119.13 88888.00 2019-07-17 17:00:47.000 198 33827.72 275.01 17119.13 88888.00 2019-07-17 17:00:48.000 198 33827.74 274.99 17119.09 88888.00 2019-07-17 17:00:49.000 198 33827.70 274.97 17119.09 88888.00 2019-07-17 17:00:50.000 198 33827.72 274.98 17119.08 37913.56 2019-07-17 17:00:51.000 198 33827.74 274.96 17119.09 88888.00 2019-07-17 17:00:52.000 198 33827.70 274.95 17119.10 88888.00 2019-07-17 17:00:53.000 198 33827.70 274.95 17119.11 88888.00 2019-07-17 17:00:54.000 198 33827.69 274.93 17119.09 88888.00 2019-07-17 17:00:55.000 198 33827.70 274.96 17119.10 37913.54 2019-07-17 17:00:56.000 198 33827.67 274.95 17119.07 88888.00 2019-07-17 17:00:57.000 198 33827.69 274.93 17119.06 88888.00 2019-07-17 17:00:58.000 198 33827.70 274.92 17119.11 88888.00 2019-07-17 17:00:59.000 198 33827.65 274.90 17119.07 88888.00 2019-07-17 17:01:00.000 198 33827.67 274.91 17119.04 37913.48 2019-07-17 17:01:01.000 198 33827.69 274.94 17119.07 88888.00 2019-07-17 17:01:02.000 198 33827.73 274.93 17119.13 88888.00 2019-07-17 17:01:03.000 198 33827.71 274.93 17119.16 88888.00 2019-07-17 17:01:04.000 198 33827.71 274.99 17119.15 88888.00 2019-07-17 17:01:05.000 198 33827.68 275.01 17119.12 37913.47 2019-07-17 17:01:06.000 198 33827.71 275.00 17119.13 88888.00 2019-07-17 17:01:07.000 198 33827.77 274.97 17119.17 88888.00 2019-07-17 17:01:08.000 198 33827.76 274.96 17119.17 88888.00 2019-07-17 17:01:09.000 198 33827.74 274.94 17119.13 88888.00 2019-07-17 17:01:10.000 198 33827.74 274.97 17119.15 37913.60 2019-07-17 17:01:11.000 198 33827.77 275.00 17119.14 88888.00 2019-07-17 17:01:12.000 198 33827.71 275.00 17119.13 88888.00 2019-07-17 17:01:13.000 198 33827.68 274.98 17119.12 88888.00 2019-07-17 17:01:14.000 198 33827.69 274.96 17119.14 88888.00 2019-07-17 17:01:15.000 198 33827.66 274.95 17119.17 37913.60 2019-07-17 17:01:16.000 198 33827.63 274.95 17119.17 88888.00 2019-07-17 17:01:17.000 198 33827.67 274.98 17119.15 88888.00 2019-07-17 17:01:18.000 198 33827.64 274.98 17119.13 88888.00 2019-07-17 17:01:19.000 198 33827.64 275.00 17119.13 88888.00 2019-07-17 17:01:20.000 198 33827.64 275.01 17119.10 37913.57 2019-07-17 17:01:21.000 198 33827.62 275.01 17119.11 88888.00 2019-07-17 17:01:22.000 198 33827.60 275.03 17119.13 88888.00 2019-07-17 17:01:23.000 198 33827.57 275.04 17119.14 88888.00 2019-07-17 17:01:24.000 198 33827.57 275.03 17119.19 88888.00 2019-07-17 17:01:25.000 198 33827.57 275.00 17119.22 37913.51 2019-07-17 17:01:26.000 198 33827.61 275.03 17119.18 88888.00 2019-07-17 17:01:27.000 198 33827.59 275.01 17119.19 88888.00 2019-07-17 17:01:28.000 198 33827.56 274.99 17119.15 88888.00 2019-07-17 17:01:29.000 198 33827.54 275.00 17119.15 88888.00 2019-07-17 17:01:30.000 198 33827.53 275.00 17119.16 37913.57 2019-07-17 17:01:31.000 198 33827.53 275.03 17119.16 88888.00 2019-07-17 17:01:32.000 198 33827.50 274.99 17119.20 88888.00 2019-07-17 17:01:33.000 198 33827.54 274.99 17119.20 88888.00 2019-07-17 17:01:34.000 198 33827.51 274.92 17119.17 88888.00 2019-07-17 17:01:35.000 198 33827.52 274.91 17119.15 37913.44 2019-07-17 17:01:36.000 198 33827.53 274.98 17119.13 88888.00 2019-07-17 17:01:37.000 198 33827.52 275.01 17119.13 88888.00 2019-07-17 17:01:38.000 198 33827.52 275.03 17119.12 88888.00 2019-07-17 17:01:39.000 198 33827.50 275.03 17119.12 88888.00 2019-07-17 17:01:40.000 198 33827.51 275.02 17119.16 37913.38 2019-07-17 17:01:41.000 198 33827.50 275.03 17119.14 88888.00 2019-07-17 17:01:42.000 198 33827.49 275.07 17119.13 88888.00 2019-07-17 17:01:43.000 198 33827.51 275.11 17119.13 88888.00 2019-07-17 17:01:44.000 198 33827.48 275.10 17119.12 88888.00 2019-07-17 17:01:45.000 198 33827.51 275.13 17119.11 37913.42 2019-07-17 17:01:46.000 198 33827.50 275.14 17119.10 88888.00 2019-07-17 17:01:47.000 198 33827.50 275.12 17119.16 88888.00 2019-07-17 17:01:48.000 198 33827.49 275.09 17119.14 88888.00 2019-07-17 17:01:49.000 198 33827.46 275.14 17119.12 88888.00 2019-07-17 17:01:50.000 198 33827.47 275.14 17119.16 37913.26 2019-07-17 17:01:51.000 198 33827.43 275.11 17119.14 88888.00 2019-07-17 17:01:52.000 198 33827.45 275.12 17119.13 88888.00 2019-07-17 17:01:53.000 198 33827.46 275.16 17119.15 88888.00 2019-07-17 17:01:54.000 198 33827.42 275.16 17119.17 88888.00 2019-07-17 17:01:55.000 198 33827.45 275.13 17119.18 37913.23 2019-07-17 17:01:56.000 198 33827.43 275.10 17119.19 88888.00 2019-07-17 17:01:57.000 198 33827.41 275.13 17119.17 88888.00 2019-07-17 17:01:58.000 198 33827.40 275.09 17119.18 88888.00 2019-07-17 17:01:59.000 198 33827.41 275.06 17119.16 88888.00 2019-07-17 17:02:00.000 198 33827.41 275.07 17119.11 37913.27 2019-07-17 17:02:01.000 198 33827.39 275.10 17119.13 88888.00 2019-07-17 17:02:02.000 198 33827.39 275.08 17119.14 88888.00 2019-07-17 17:02:03.000 198 33827.39 275.09 17119.16 88888.00 2019-07-17 17:02:04.000 198 33827.40 275.08 17119.16 88888.00 2019-07-17 17:02:05.000 198 33827.41 275.08 17119.15 37913.29 2019-07-17 17:02:06.000 198 33827.44 275.06 17119.17 88888.00 2019-07-17 17:02:07.000 198 33827.40 275.05 17119.15 88888.00 2019-07-17 17:02:08.000 198 33827.35 275.06 17119.15 88888.00 2019-07-17 17:02:09.000 198 33827.38 275.05 17119.17 88888.00 2019-07-17 17:02:10.000 198 33827.40 275.03 17119.19 37913.32 2019-07-17 17:02:11.000 198 33827.38 275.04 17119.16 88888.00 2019-07-17 17:02:12.000 198 33827.38 275.07 17119.16 88888.00 2019-07-17 17:02:13.000 198 33827.39 275.05 17119.16 88888.00 2019-07-17 17:02:14.000 198 33827.42 275.09 17119.13 88888.00 2019-07-17 17:02:15.000 198 33827.41 275.11 17119.12 37913.35 2019-07-17 17:02:16.000 198 33827.39 275.12 17119.14 88888.00 2019-07-17 17:02:17.000 198 33827.39 275.05 17119.18 88888.00 2019-07-17 17:02:18.000 198 33827.42 275.03 17119.16 88888.00 2019-07-17 17:02:19.000 198 33827.42 275.06 17119.14 88888.00 2019-07-17 17:02:20.000 198 33827.40 275.05 17119.12 37913.29 2019-07-17 17:02:21.000 198 33827.41 275.04 17119.11 88888.00 2019-07-17 17:02:22.000 198 33827.44 275.01 17119.11 88888.00 2019-07-17 17:02:23.000 198 33827.47 275.01 17119.11 88888.00 2019-07-17 17:02:24.000 198 33827.43 275.02 17119.09 88888.00 2019-07-17 17:02:25.000 198 33827.45 275.01 17119.13 37913.30 2019-07-17 17:02:26.000 198 33827.47 275.02 17119.14 88888.00 2019-07-17 17:02:27.000 198 33827.44 275.05 17119.11 88888.00 2019-07-17 17:02:28.000 198 33827.45 275.04 17119.12 88888.00 2019-07-17 17:02:29.000 198 33827.44 275.08 17119.14 88888.00 2019-07-17 17:02:30.000 198 33827.42 275.06 17119.15 37913.33 2019-07-17 17:02:31.000 198 33827.38 275.07 17119.10 88888.00 2019-07-17 17:02:32.000 198 33827.35 275.05 17119.12 88888.00 2019-07-17 17:02:33.000 198 33827.40 275.05 17119.17 88888.00 2019-07-17 17:02:34.000 198 33827.43 275.07 17119.16 88888.00 2019-07-17 17:02:35.000 198 33827.39 275.07 17119.14 37913.28 2019-07-17 17:02:36.000 198 33827.38 275.05 17119.11 88888.00 2019-07-17 17:02:37.000 198 33827.38 275.06 17119.11 88888.00 2019-07-17 17:02:38.000 198 33827.38 275.09 17119.11 88888.00 2019-07-17 17:02:39.000 198 33827.38 275.08 17119.10 88888.00 2019-07-17 17:02:40.000 198 33827.40 275.02 17119.08 37913.28 2019-07-17 17:02:41.000 198 33827.40 275.02 17119.08 88888.00 2019-07-17 17:02:42.000 198 33827.40 275.02 17119.10 88888.00 2019-07-17 17:02:43.000 198 33827.43 275.07 17119.14 88888.00 2019-07-17 17:02:44.000 198 33827.41 275.10 17119.13 88888.00 2019-07-17 17:02:45.000 198 33827.41 275.07 17119.13 37913.30 2019-07-17 17:02:46.000 198 33827.42 275.07 17119.12 88888.00 2019-07-17 17:02:47.000 198 33827.46 275.04 17119.13 88888.00 2019-07-17 17:02:48.000 198 33827.43 275.05 17119.11 88888.00 2019-07-17 17:02:49.000 198 33827.43 275.09 17119.15 88888.00 2019-07-17 17:02:50.000 198 33827.46 275.09 17119.13 37913.31 2019-07-17 17:02:51.000 198 33827.45 275.08 17119.11 88888.00 2019-07-17 17:02:52.000 198 33827.43 275.09 17119.12 88888.00 2019-07-17 17:02:53.000 198 33827.42 275.07 17119.15 88888.00 2019-07-17 17:02:54.000 198 33827.38 275.07 17119.12 88888.00 2019-07-17 17:02:55.000 198 33827.39 275.08 17119.10 37913.35 2019-07-17 17:02:56.000 198 33827.39 275.13 17119.08 88888.00 2019-07-17 17:02:57.000 198 33827.39 275.13 17119.08 88888.00 2019-07-17 17:02:58.000 198 33827.38 275.10 17119.08 88888.00 2019-07-17 17:02:59.000 198 33827.39 275.13 17119.08 88888.00 2019-07-17 17:03:00.000 198 33827.37 275.15 17119.09 37913.28 2019-07-17 17:03:01.000 198 33827.38 275.19 17119.09 88888.00 2019-07-17 17:03:02.000 198 33827.38 275.20 17119.10 88888.00 2019-07-17 17:03:03.000 198 33827.37 275.20 17119.10 88888.00 2019-07-17 17:03:04.000 198 33827.33 275.23 17119.10 88888.00 2019-07-17 17:03:05.000 198 33827.35 275.26 17119.06 37913.31 2019-07-17 17:03:06.000 198 33827.36 275.23 17119.08 88888.00 2019-07-17 17:03:07.000 198 33827.35 275.23 17119.08 88888.00 2019-07-17 17:03:08.000 198 33827.33 275.22 17119.07 88888.00 2019-07-17 17:03:09.000 198 33827.34 275.22 17119.06 88888.00 2019-07-17 17:03:10.000 198 33827.34 275.23 17119.06 37913.25 2019-07-17 17:03:11.000 198 33827.32 275.24 17119.07 88888.00 2019-07-17 17:03:12.000 198 33827.34 275.24 17119.08 88888.00 2019-07-17 17:03:13.000 198 33827.34 275.24 17119.06 88888.00 2019-07-17 17:03:14.000 198 33827.31 275.23 17119.04 88888.00 2019-07-17 17:03:15.000 198 33827.37 275.23 17119.06 37913.24 2019-07-17 17:03:16.000 198 33827.33 275.20 17119.08 88888.00 2019-07-17 17:03:17.000 198 33827.30 275.16 17119.06 88888.00 2019-07-17 17:03:18.000 198 33827.29 275.18 17119.06 88888.00 2019-07-17 17:03:19.000 198 33827.29 275.18 17119.09 88888.00 2019-07-17 17:03:20.000 198 33827.29 275.16 17119.12 37913.23 2019-07-17 17:03:21.000 198 33827.27 275.15 17119.11 88888.00 2019-07-17 17:03:22.000 198 33827.28 275.15 17119.12 88888.00 2019-07-17 17:03:23.000 198 33827.30 275.15 17119.13 88888.00 2019-07-17 17:03:24.000 198 33827.31 275.17 17119.15 88888.00 2019-07-17 17:03:25.000 198 33827.35 275.17 17119.15 37913.28 2019-07-17 17:03:26.000 198 33827.29 275.12 17119.15 88888.00 2019-07-17 17:03:27.000 198 33827.27 275.12 17119.16 88888.00 2019-07-17 17:03:28.000 198 33827.30 275.12 17119.17 88888.00 2019-07-17 17:03:29.000 198 33827.29 275.10 17119.17 88888.00 2019-07-17 17:03:30.000 198 33827.28 275.10 17119.15 37913.14 2019-07-17 17:03:31.000 198 33827.26 275.11 17119.16 88888.00 2019-07-17 17:03:32.000 198 33827.26 275.10 17119.15 88888.00 2019-07-17 17:03:33.000 198 33827.30 275.10 17119.17 88888.00 2019-07-17 17:03:34.000 198 33827.31 275.13 17119.17 88888.00 2019-07-17 17:03:35.000 198 33827.33 275.16 17119.14 37913.25 2019-07-17 17:03:36.000 198 33827.31 275.14 17119.10 88888.00 2019-07-17 17:03:37.000 198 33827.33 275.16 17119.13 88888.00 2019-07-17 17:03:38.000 198 33827.35 275.20 17119.11 88888.00 2019-07-17 17:03:39.000 198 33827.35 275.21 17119.09 88888.00 2019-07-17 17:03:40.000 198 33827.38 275.20 17119.11 37913.18 2019-07-17 17:03:41.000 198 33827.39 275.20 17119.12 88888.00 2019-07-17 17:03:42.000 198 33827.36 275.16 17119.14 88888.00 2019-07-17 17:03:43.000 198 33827.38 275.17 17119.15 88888.00 2019-07-17 17:03:44.000 198 33827.34 275.17 17119.14 88888.00 2019-07-17 17:03:45.000 198 33827.36 275.19 17119.09 37913.20 2019-07-17 17:03:46.000 198 33827.36 275.17 17119.10 88888.00 2019-07-17 17:03:47.000 198 33827.37 275.17 17119.08 88888.00 2019-07-17 17:03:48.000 198 33827.38 275.15 17119.07 88888.00 2019-07-17 17:03:49.000 198 33827.41 275.18 17119.11 88888.00 2019-07-17 17:03:50.000 198 33827.44 275.19 17119.13 37913.29 2019-07-17 17:03:51.000 198 33827.46 275.18 17119.12 88888.00 2019-07-17 17:03:52.000 198 33827.46 275.20 17119.12 88888.00 2019-07-17 17:03:53.000 198 33827.44 275.20 17119.13 88888.00 2019-07-17 17:03:54.000 198 33827.43 275.22 17119.15 88888.00 2019-07-17 17:03:55.000 198 33827.46 275.21 17119.21 37913.30 2019-07-17 17:03:56.000 198 33827.45 275.19 17119.21 88888.00 2019-07-17 17:03:57.000 198 33827.43 275.20 17119.19 88888.00 2019-07-17 17:03:58.000 198 33827.45 275.22 17119.18 88888.00 2019-07-17 17:03:59.000 198 33827.45 275.24 17119.14 88888.00 2019-07-17 17:04:00.000 198 33827.46 275.22 17119.12 37913.32 2019-07-17 17:04:01.000 198 33827.44 275.23 17119.16 88888.00 2019-07-17 17:04:02.000 198 33827.42 275.23 17119.18 88888.00 2019-07-17 17:04:03.000 198 33827.41 275.23 17119.18 88888.00 2019-07-17 17:04:04.000 198 33827.40 275.24 17119.16 88888.00 2019-07-17 17:04:05.000 198 33827.39 275.25 17119.16 37913.26 2019-07-17 17:04:06.000 198 33827.40 275.30 17119.16 88888.00 2019-07-17 17:04:07.000 198 33827.40 275.28 17119.14 88888.00 2019-07-17 17:04:08.000 198 33827.40 275.28 17119.10 88888.00 2019-07-17 17:04:09.000 198 33827.35 275.26 17119.15 88888.00 2019-07-17 17:04:10.000 198 33827.28 275.23 17119.15 37913.25 2019-07-17 17:04:11.000 198 33827.32 275.24 17119.13 88888.00 2019-07-17 17:04:12.000 198 33827.34 275.22 17119.13 88888.00 2019-07-17 17:04:13.000 198 33827.32 275.25 17119.11 88888.00 2019-07-17 17:04:14.000 198 33827.31 275.30 17119.08 88888.00 2019-07-17 17:04:15.000 198 33827.28 275.28 17119.09 37913.23 2019-07-17 17:04:16.000 198 33827.27 275.25 17119.12 88888.00 2019-07-17 17:04:17.000 198 33827.32 275.29 17119.14 88888.00 2019-07-17 17:04:18.000 198 33827.34 275.31 17119.15 88888.00 2019-07-17 17:04:19.000 198 33827.30 275.28 17119.11 88888.00 2019-07-17 17:04:20.000 198 33827.28 275.28 17119.08 37913.19 2019-07-17 17:04:21.000 198 33827.27 275.32 17119.08 88888.00 2019-07-17 17:04:22.000 198 33827.26 275.34 17119.09 88888.00 2019-07-17 17:04:23.000 198 33827.25 275.29 17119.08 88888.00 2019-07-17 17:04:24.000 198 33827.25 275.29 17119.04 88888.00 2019-07-17 17:04:25.000 198 33827.26 275.25 17119.02 37913.06 2019-07-17 17:04:26.000 198 33827.27 275.24 17119.07 88888.00 2019-07-17 17:04:27.000 198 33827.26 275.27 17119.09 88888.00 2019-07-17 17:04:28.000 198 33827.27 275.24 17119.11 88888.00 2019-07-17 17:04:29.000 198 33827.23 275.23 17119.12 88888.00 2019-07-17 17:04:30.000 198 33827.24 275.21 17119.11 37913.16 2019-07-17 17:04:31.000 198 33827.24 275.21 17119.08 88888.00 2019-07-17 17:04:32.000 198 33827.25 275.22 17119.05 88888.00 2019-07-17 17:04:33.000 198 33827.28 275.25 17119.07 88888.00 2019-07-17 17:04:34.000 198 33827.28 275.29 17119.10 88888.00 2019-07-17 17:04:35.000 198 33827.28 275.30 17119.14 37913.21 2019-07-17 17:04:36.000 198 33827.26 275.28 17119.18 88888.00 2019-07-17 17:04:37.000 198 33827.26 275.26 17119.16 88888.00 2019-07-17 17:04:38.000 198 33827.28 275.27 17119.10 88888.00 2019-07-17 17:04:39.000 198 33827.24 275.29 17119.10 88888.00 2019-07-17 17:04:40.000 198 33827.22 275.27 17119.14 37913.19 2019-07-17 17:04:41.000 198 33827.29 275.30 17119.16 88888.00 2019-07-17 17:04:42.000 198 33827.30 275.31 17119.12 88888.00 2019-07-17 17:04:43.000 198 33827.28 275.33 17119.13 88888.00 2019-07-17 17:04:44.000 198 33827.32 275.30 17119.15 88888.00 2019-07-17 17:04:45.000 198 33827.28 275.31 17119.12 37913.21 2019-07-17 17:04:46.000 198 33827.28 275.29 17119.13 88888.00 2019-07-17 17:04:47.000 198 33827.30 275.28 17119.13 88888.00 2019-07-17 17:04:48.000 198 33827.29 275.28 17119.15 88888.00 2019-07-17 17:04:49.000 198 33827.30 275.28 17119.15 88888.00 2019-07-17 17:04:50.000 198 33827.34 275.29 17119.11 37913.10 2019-07-17 17:04:51.000 198 33827.32 275.27 17119.10 88888.00 2019-07-17 17:04:52.000 198 33827.27 275.25 17119.12 88888.00 2019-07-17 17:04:53.000 198 33827.24 275.24 17119.13 88888.00 2019-07-17 17:04:54.000 198 33827.21 275.22 17119.14 88888.00 2019-07-17 17:04:55.000 198 33827.22 275.22 17119.14 37913.17 2019-07-17 17:04:56.000 198 33827.26 275.23 17119.11 88888.00 2019-07-17 17:04:57.000 198 33827.26 275.21 17119.11 88888.00 2019-07-17 17:04:58.000 198 33827.23 275.21 17119.09 88888.00 2019-07-17 17:04:59.000 198 33827.25 275.24 17119.10 88888.00 2019-07-17 17:05:00.000 198 33827.25 275.26 17119.13 37913.07 2019-07-17 17:05:01.000 198 33827.26 275.30 17119.15 88888.00 2019-07-17 17:05:02.000 198 33827.25 275.32 17119.14 88888.00 2019-07-17 17:05:03.000 198 33827.24 275.28 17119.11 88888.00 2019-07-17 17:05:04.000 198 33827.23 275.27 17119.12 88888.00 2019-07-17 17:05:05.000 198 33827.20 275.33 17119.17 37913.15 2019-07-17 17:05:06.000 198 33827.19 275.33 17119.20 88888.00 2019-07-17 17:05:07.000 198 33827.22 275.31 17119.21 88888.00 2019-07-17 17:05:08.000 198 33827.24 275.34 17119.13 88888.00 2019-07-17 17:05:09.000 198 33827.24 275.35 17119.15 88888.00 2019-07-17 17:05:10.000 198 33827.22 275.33 17119.17 37913.05 2019-07-17 17:05:11.000 198 33827.21 275.32 17119.16 88888.00 2019-07-17 17:05:12.000 198 33827.26 275.32 17119.19 88888.00 2019-07-17 17:05:13.000 198 33827.22 275.30 17119.17 88888.00 2019-07-17 17:05:14.000 198 33827.21 275.29 17119.21 88888.00 2019-07-17 17:05:15.000 198 33827.22 275.30 17119.22 37913.06 2019-07-17 17:05:16.000 198 33827.21 275.30 17119.18 88888.00 2019-07-17 17:05:17.000 198 33827.20 275.28 17119.19 88888.00 2019-07-17 17:05:18.000 198 33827.19 275.31 17119.19 88888.00 2019-07-17 17:05:19.000 198 33827.21 275.35 17119.18 88888.00 2019-07-17 17:05:20.000 198 33827.17 275.35 17119.18 37913.09 2019-07-17 17:05:21.000 198 33827.19 275.33 17119.17 88888.00 2019-07-17 17:05:22.000 198 33827.21 275.33 17119.21 88888.00 2019-07-17 17:05:23.000 198 33827.16 275.31 17119.22 88888.00 2019-07-17 17:05:24.000 198 33827.16 275.30 17119.21 88888.00 2019-07-17 17:05:25.000 198 33827.16 275.32 17119.15 37913.09 2019-07-17 17:05:26.000 198 33827.17 275.31 17119.16 88888.00 2019-07-17 17:05:27.000 198 33827.17 275.29 17119.17 88888.00 2019-07-17 17:05:28.000 198 33827.16 275.29 17119.18 88888.00 2019-07-17 17:05:29.000 198 33827.18 275.28 17119.17 88888.00 2019-07-17 17:05:30.000 198 33827.16 275.30 17119.15 37913.07 2019-07-17 17:05:31.000 198 33827.14 275.29 17119.15 88888.00 2019-07-17 17:05:32.000 198 33827.15 275.29 17119.15 88888.00 2019-07-17 17:05:33.000 198 33827.18 275.28 17119.12 88888.00 2019-07-17 17:05:34.000 198 33827.20 275.24 17119.15 88888.00 2019-07-17 17:05:35.000 198 33827.20 275.32 17119.15 37913.09 2019-07-17 17:05:36.000 198 33827.18 275.32 17119.14 88888.00 2019-07-17 17:05:37.000 198 33827.17 275.32 17119.17 88888.00 2019-07-17 17:05:38.000 198 33827.19 275.32 17119.20 88888.00 2019-07-17 17:05:39.000 198 33827.20 275.34 17119.19 88888.00 2019-07-17 17:05:40.000 198 33827.19 275.31 17119.18 37913.10 2019-07-17 17:05:41.000 198 33827.18 275.34 17119.15 88888.00 2019-07-17 17:05:42.000 198 33827.19 275.36 17119.19 88888.00 2019-07-17 17:05:43.000 198 33827.19 275.37 17119.21 88888.00 2019-07-17 17:05:44.000 198 33827.19 275.33 17119.24 88888.00 2019-07-17 17:05:45.000 198 33827.18 275.34 17119.19 37913.07 2019-07-17 17:05:46.000 198 33827.17 275.33 17119.18 88888.00 2019-07-17 17:05:47.000 198 33827.15 275.34 17119.20 88888.00 2019-07-17 17:05:48.000 198 33827.16 275.30 17119.16 88888.00 2019-07-17 17:05:49.000 198 33827.16 275.29 17119.21 88888.00 2019-07-17 17:05:50.000 198 33827.14 275.27 17119.25 37913.01 2019-07-17 17:05:51.000 198 33827.08 275.29 17119.24 88888.00 2019-07-17 17:05:52.000 198 33827.08 275.30 17119.26 88888.00 2019-07-17 17:05:53.000 198 33827.07 275.31 17119.23 88888.00 2019-07-17 17:05:54.000 198 33827.06 275.31 17119.21 88888.00 2019-07-17 17:05:55.000 198 33827.08 275.35 17119.20 37913.02 2019-07-17 17:05:56.000 198 33827.05 275.36 17119.15 88888.00 2019-07-17 17:05:57.000 198 33827.06 275.33 17119.13 88888.00 2019-07-17 17:05:58.000 198 33827.03 275.32 17119.15 88888.00 2019-07-17 17:05:59.000 198 33827.00 275.31 17119.13 88888.00 2019-07-17 17:06:00.000 198 33827.02 275.31 17119.08 37912.94 2019-07-17 17:06:01.000 198 33827.03 275.34 17119.07 88888.00 2019-07-17 17:06:02.000 198 33827.04 275.33 17119.08 88888.00 2019-07-17 17:06:03.000 198 33827.03 275.32 17119.15 88888.00 2019-07-17 17:06:04.000 198 33826.99 275.31 17119.17 88888.00 2019-07-17 17:06:05.000 198 33827.01 275.33 17119.18 37912.95 2019-07-17 17:06:06.000 198 33827.01 275.31 17119.15 88888.00 2019-07-17 17:06:07.000 198 33827.03 275.36 17119.14 88888.00 2019-07-17 17:06:08.000 198 33827.01 275.39 17119.20 88888.00 2019-07-17 17:06:09.000 198 33827.01 275.37 17119.20 88888.00 2019-07-17 17:06:10.000 198 33827.03 275.36 17119.21 37912.91 2019-07-17 17:06:11.000 198 33827.01 275.38 17119.23 88888.00 2019-07-17 17:06:12.000 198 33827.01 275.37 17119.23 88888.00 2019-07-17 17:06:13.000 198 33827.03 275.38 17119.22 88888.00 2019-07-17 17:06:14.000 198 33827.04 275.38 17119.23 88888.00 2019-07-17 17:06:15.000 198 33827.01 275.37 17119.19 37912.88 2019-07-17 17:06:16.000 198 33826.99 275.32 17119.16 88888.00 2019-07-17 17:06:17.000 198 33826.95 275.33 17119.16 88888.00 2019-07-17 17:06:18.000 198 33826.94 275.36 17119.17 88888.00 2019-07-17 17:06:19.000 198 33826.99 275.37 17119.14 88888.00 2019-07-17 17:06:20.000 198 33827.00 275.42 17119.15 37912.88 2019-07-17 17:06:21.000 198 33827.03 275.46 17119.11 88888.00 2019-07-17 17:06:22.000 198 33827.01 275.44 17119.13 88888.00 2019-07-17 17:06:23.000 198 33827.01 275.45 17119.14 88888.00 2019-07-17 17:06:24.000 198 33826.95 275.43 17119.12 88888.00 2019-07-17 17:06:25.000 198 33827.00 275.40 17119.11 37912.82 2019-07-17 17:06:26.000 198 33827.02 275.39 17119.13 88888.00 2019-07-17 17:06:27.000 198 33826.99 275.41 17119.14 88888.00 2019-07-17 17:06:28.000 198 33827.03 275.43 17119.18 88888.00 2019-07-17 17:06:29.000 198 33827.01 275.41 17119.12 88888.00 2019-07-17 17:06:30.000 198 33826.99 275.42 17119.15 37912.90 2019-07-17 17:06:31.000 198 33826.98 275.44 17119.15 88888.00 2019-07-17 17:06:32.000 198 33826.98 275.46 17119.13 88888.00 2019-07-17 17:06:33.000 198 33826.97 275.42 17119.13 88888.00 2019-07-17 17:06:34.000 198 33826.99 275.42 17119.14 88888.00 2019-07-17 17:06:35.000 198 33826.99 275.42 17119.15 37912.84 2019-07-17 17:06:36.000 198 33826.96 275.43 17119.17 88888.00 2019-07-17 17:06:37.000 198 33826.96 275.42 17119.20 88888.00 2019-07-17 17:06:38.000 198 33826.94 275.43 17119.18 88888.00 2019-07-17 17:06:39.000 198 33826.97 275.41 17119.17 88888.00 2019-07-17 17:06:40.000 198 33826.97 275.41 17119.13 37912.91 2019-07-17 17:06:41.000 198 33826.97 275.38 17119.18 88888.00 2019-07-17 17:06:42.000 198 33826.94 275.40 17119.19 88888.00 2019-07-17 17:06:43.000 198 33826.93 275.38 17119.16 88888.00 2019-07-17 17:06:44.000 198 33826.94 275.42 17119.13 88888.00 2019-07-17 17:06:45.000 198 33826.97 275.42 17119.15 37912.88 2019-07-17 17:06:46.000 198 33826.94 275.38 17119.12 88888.00 2019-07-17 17:06:47.000 198 33826.95 275.40 17119.13 88888.00 2019-07-17 17:06:48.000 198 33826.96 275.42 17119.15 88888.00 2019-07-17 17:06:49.000 198 33826.93 275.42 17119.15 88888.00 2019-07-17 17:06:50.000 198 33826.89 275.43 17119.16 37912.90 2019-07-17 17:06:51.000 198 33826.91 275.45 17119.18 88888.00 2019-07-17 17:06:52.000 198 33826.97 275.41 17119.14 88888.00 2019-07-17 17:06:53.000 198 33826.95 275.39 17119.16 88888.00 2019-07-17 17:06:54.000 198 33826.94 275.35 17119.17 88888.00 2019-07-17 17:06:55.000 198 33826.95 275.38 17119.16 37912.88 2019-07-17 17:06:56.000 198 33826.98 275.41 17119.15 88888.00 2019-07-17 17:06:57.000 198 33826.98 275.46 17119.15 88888.00 2019-07-17 17:06:58.000 198 33826.97 275.47 17119.18 88888.00 2019-07-17 17:06:59.000 198 33826.96 275.47 17119.18 88888.00 2019-07-17 17:07:00.000 198 33826.99 275.45 17119.15 37912.95 2019-07-17 17:07:01.000 198 33826.98 275.44 17119.17 88888.00 2019-07-17 17:07:02.000 198 33826.98 275.41 17119.20 88888.00 2019-07-17 17:07:03.000 198 33826.98 275.44 17119.21 88888.00 2019-07-17 17:07:04.000 198 33826.97 275.47 17119.23 88888.00 2019-07-17 17:07:05.000 198 33826.97 275.46 17119.20 37912.79 2019-07-17 17:07:06.000 198 33826.94 275.45 17119.17 88888.00 2019-07-17 17:07:07.000 198 33826.94 275.44 17119.19 88888.00 2019-07-17 17:07:08.000 198 33826.92 275.43 17119.17 88888.00 2019-07-17 17:07:09.000 198 33826.92 275.45 17119.15 88888.00 2019-07-17 17:07:10.000 198 33826.90 275.44 17119.17 37912.89 2019-07-17 17:07:11.000 198 33826.87 275.43 17119.16 88888.00 2019-07-17 17:07:12.000 198 33826.84 275.40 17119.17 88888.00 2019-07-17 17:07:13.000 198 33826.82 275.46 17119.20 88888.00 2019-07-17 17:07:14.000 198 33826.82 275.45 17119.20 88888.00 2019-07-17 17:07:15.000 198 33826.82 275.49 17119.15 37912.95 2019-07-17 17:07:16.000 198 33826.79 275.46 17119.12 88888.00 2019-07-17 17:07:17.000 198 33826.83 275.48 17119.15 88888.00 2019-07-17 17:07:18.000 198 33826.83 275.47 17119.12 88888.00 2019-07-17 17:07:19.000 198 33826.84 275.46 17119.14 88888.00 2019-07-17 17:07:20.000 198 33826.86 275.49 17119.11 37912.85 2019-07-17 17:07:21.000 198 33826.87 275.47 17119.13 88888.00 2019-07-17 17:07:22.000 198 33826.88 275.45 17119.13 88888.00 2019-07-17 17:07:23.000 198 33826.86 275.43 17119.15 88888.00 2019-07-17 17:07:24.000 198 33826.84 275.41 17119.18 88888.00 2019-07-17 17:07:25.000 198 33826.84 275.41 17119.16 37912.82 2019-07-17 17:07:26.000 198 33826.82 275.45 17119.13 88888.00 2019-07-17 17:07:27.000 198 33826.84 275.49 17119.17 88888.00 2019-07-17 17:07:28.000 198 33826.85 275.48 17119.22 88888.00 2019-07-17 17:07:29.000 198 33826.86 275.47 17119.20 88888.00 2019-07-17 17:07:30.000 198 33826.83 275.53 17119.19 37912.83 2019-07-17 17:07:31.000 198 33826.83 275.52 17119.23 88888.00 2019-07-17 17:07:32.000 198 33826.81 275.53 17119.26 88888.00 2019-07-17 17:07:33.000 198 33826.81 275.50 17119.26 88888.00 2019-07-17 17:07:34.000 198 33826.83 275.50 17119.22 88888.00 2019-07-17 17:07:35.000 198 33826.81 275.53 17119.22 37912.74 2019-07-17 17:07:36.000 198 33826.81 275.57 17119.24 88888.00 2019-07-17 17:07:37.000 198 33826.82 275.59 17119.27 88888.00 2019-07-17 17:07:38.000 198 33826.82 275.61 17119.31 88888.00 2019-07-17 17:07:39.000 198 33826.81 275.62 17119.31 88888.00 2019-07-17 17:07:40.000 198 33826.78 275.63 17119.30 37912.74 2019-07-17 17:07:41.000 198 33826.78 275.62 17119.31 88888.00 2019-07-17 17:07:42.000 198 33826.80 275.62 17119.33 88888.00 2019-07-17 17:07:43.000 198 33826.81 275.62 17119.32 88888.00 2019-07-17 17:07:44.000 198 33826.81 275.60 17119.32 88888.00 2019-07-17 17:07:45.000 198 33826.78 275.57 17119.29 37912.72 2019-07-17 17:07:46.000 198 33826.76 275.56 17119.30 88888.00 2019-07-17 17:07:47.000 198 33826.79 275.59 17119.28 88888.00 2019-07-17 17:07:48.000 198 33826.81 275.62 17119.28 88888.00 2019-07-17 17:07:49.000 198 33826.82 275.65 17119.27 88888.00 2019-07-17 17:07:50.000 198 33826.81 275.64 17119.27 37912.69 2019-07-17 17:07:51.000 198 33826.77 275.64 17119.30 88888.00 2019-07-17 17:07:52.000 198 33826.73 275.60 17119.29 88888.00 2019-07-17 17:07:53.000 198 33826.74 275.55 17119.24 88888.00 2019-07-17 17:07:54.000 198 33826.77 275.57 17119.22 88888.00 2019-07-17 17:07:55.000 198 33826.78 275.58 17119.22 37912.64 2019-07-17 17:07:56.000 198 33826.77 275.58 17119.19 88888.00 2019-07-17 17:07:57.000 198 33826.79 275.58 17119.20 88888.00 2019-07-17 17:07:58.000 198 33826.80 275.58 17119.22 88888.00 2019-07-17 17:07:59.000 198 33826.79 275.59 17119.22 88888.00 2019-07-17 17:08:00.000 198 33826.78 275.60 17119.23 37912.79 2019-07-17 17:08:01.000 198 33826.76 275.57 17119.20 88888.00 2019-07-17 17:08:02.000 198 33826.79 275.55 17119.20 88888.00 2019-07-17 17:08:03.000 198 33826.82 275.55 17119.24 88888.00 2019-07-17 17:08:04.000 198 33826.82 275.63 17119.24 88888.00 2019-07-17 17:08:05.000 198 33826.81 275.66 17119.22 37912.79 2019-07-17 17:08:06.000 198 33826.83 275.66 17119.18 88888.00 2019-07-17 17:08:07.000 198 33826.78 275.63 17119.19 88888.00 2019-07-17 17:08:08.000 198 33826.77 275.64 17119.19 88888.00 2019-07-17 17:08:09.000 198 33826.75 275.64 17119.25 88888.00 2019-07-17 17:08:10.000 198 33826.75 275.60 17119.27 37912.78 2019-07-17 17:08:11.000 198 33826.75 275.58 17119.26 88888.00 2019-07-17 17:08:12.000 198 33826.75 275.59 17119.25 88888.00 2019-07-17 17:08:13.000 198 33826.75 275.57 17119.21 88888.00 2019-07-17 17:08:14.000 198 33826.74 275.57 17119.22 88888.00 2019-07-17 17:08:15.000 198 33826.69 275.59 17119.21 37912.67 2019-07-17 17:08:16.000 198 33826.64 275.58 17119.17 88888.00 2019-07-17 17:08:17.000 198 33826.69 275.59 17119.19 88888.00 2019-07-17 17:08:18.000 198 33826.70 275.61 17119.22 88888.00 2019-07-17 17:08:19.000 198 33826.69 275.61 17119.20 88888.00 2019-07-17 17:08:20.000 198 33826.70 275.63 17119.19 37912.74 2019-07-17 17:08:21.000 198 33826.66 275.64 17119.20 88888.00 2019-07-17 17:08:22.000 198 33826.66 275.65 17119.18 88888.00 2019-07-17 17:08:23.000 198 33826.64 275.67 17119.19 88888.00 2019-07-17 17:08:24.000 198 33826.66 275.66 17119.18 88888.00 2019-07-17 17:08:25.000 198 33826.66 275.66 17119.20 37912.66 2019-07-17 17:08:26.000 198 33826.67 275.65 17119.20 88888.00 2019-07-17 17:08:27.000 198 33826.64 275.66 17119.19 88888.00 2019-07-17 17:08:28.000 198 33826.60 275.67 17119.18 88888.00 2019-07-17 17:08:29.000 198 33826.61 275.65 17119.20 88888.00 2019-07-17 17:08:30.000 198 33826.64 275.63 17119.19 37912.70 2019-07-17 17:08:31.000 198 33826.63 275.65 17119.20 88888.00 2019-07-17 17:08:32.000 198 33826.58 275.63 17119.16 88888.00 2019-07-17 17:08:33.000 198 33826.57 275.63 17119.19 88888.00 2019-07-17 17:08:34.000 198 33826.57 275.61 17119.21 88888.00 2019-07-17 17:08:35.000 198 33826.59 275.64 17119.17 37912.67 2019-07-17 17:08:36.000 198 33826.64 275.68 17119.20 88888.00 2019-07-17 17:08:37.000 198 33826.63 275.67 17119.20 88888.00 2019-07-17 17:08:38.000 198 33826.61 275.68 17119.14 88888.00 2019-07-17 17:08:39.000 198 33826.59 275.69 17119.17 88888.00 2019-07-17 17:08:40.000 198 33826.61 275.65 17119.17 37912.70 2019-07-17 17:08:41.000 198 33826.64 275.62 17119.18 88888.00 2019-07-17 17:08:42.000 198 33826.63 275.62 17119.19 88888.00 2019-07-17 17:08:43.000 198 33826.64 275.64 17119.16 88888.00 2019-07-17 17:08:44.000 198 33826.61 275.62 17119.13 88888.00 2019-07-17 17:08:45.000 198 33826.64 275.62 17119.15 37912.65 2019-07-17 17:08:46.000 198 33826.62 275.63 17119.18 88888.00 2019-07-17 17:08:47.000 198 33826.62 275.63 17119.19 88888.00 2019-07-17 17:08:48.000 198 33826.63 275.67 17119.19 88888.00 2019-07-17 17:08:49.000 198 33826.62 275.69 17119.17 88888.00 2019-07-17 17:08:50.000 198 33826.61 275.69 17119.16 37912.68 2019-07-17 17:08:51.000 198 33826.60 275.68 17119.19 88888.00 2019-07-17 17:08:52.000 198 33826.59 275.68 17119.17 88888.00 2019-07-17 17:08:53.000 198 33826.55 275.66 17119.21 88888.00 2019-07-17 17:08:54.000 198 33826.54 275.72 17119.20 88888.00 2019-07-17 17:08:55.000 198 33826.58 275.69 17119.19 37912.58 2019-07-17 17:08:56.000 198 33826.58 275.66 17119.16 88888.00 2019-07-17 17:08:57.000 198 33826.59 275.71 17119.17 88888.00 2019-07-17 17:08:58.000 198 33826.61 275.66 17119.18 88888.00 2019-07-17 17:08:59.000 198 33826.57 275.67 17119.18 88888.00 2019-07-17 17:09:00.000 198 33826.58 275.70 17119.20 37912.57 2019-07-17 17:09:01.000 198 33826.59 275.70 17119.20 88888.00 2019-07-17 17:09:02.000 198 33826.58 275.72 17119.16 88888.00 2019-07-17 17:09:03.000 198 33826.60 275.71 17119.14 88888.00 2019-07-17 17:09:04.000 198 33826.58 275.68 17119.18 88888.00 2019-07-17 17:09:05.000 198 33826.56 275.67 17119.23 37912.57 2019-07-17 17:09:06.000 198 33826.50 275.66 17119.17 88888.00 2019-07-17 17:09:07.000 198 33826.52 275.67 17119.19 88888.00 2019-07-17 17:09:08.000 198 33826.51 275.71 17119.19 88888.00 2019-07-17 17:09:09.000 198 33826.50 275.71 17119.18 88888.00 2019-07-17 17:09:10.000 198 33826.51 275.68 17119.22 37912.61 2019-07-17 17:09:11.000 198 33826.56 275.70 17119.23 88888.00 2019-07-17 17:09:12.000 198 33826.54 275.68 17119.20 88888.00 2019-07-17 17:09:13.000 198 33826.55 275.67 17119.15 88888.00 2019-07-17 17:09:14.000 198 33826.55 275.67 17119.13 88888.00 2019-07-17 17:09:15.000 198 33826.55 275.70 17119.15 37912.61 2019-07-17 17:09:16.000 198 33826.50 275.69 17119.20 88888.00 2019-07-17 17:09:17.000 198 33826.45 275.66 17119.19 88888.00 2019-07-17 17:09:18.000 198 33826.45 275.67 17119.23 88888.00 2019-07-17 17:09:19.000 198 33826.48 275.71 17119.27 88888.00 2019-07-17 17:09:20.000 198 33826.49 275.71 17119.31 37912.55 2019-07-17 17:09:21.000 198 33826.47 275.71 17119.28 88888.00 2019-07-17 17:09:22.000 198 33826.47 275.69 17119.25 88888.00 2019-07-17 17:09:23.000 198 33826.47 275.74 17119.23 88888.00 2019-07-17 17:09:24.000 198 33826.47 275.76 17119.21 88888.00 2019-07-17 17:09:25.000 198 33826.45 275.76 17119.24 37912.60 2019-07-17 17:09:26.000 198 33826.46 275.77 17119.26 88888.00 2019-07-17 17:09:27.000 198 33826.46 275.73 17119.27 88888.00 2019-07-17 17:09:28.000 198 33826.47 275.72 17119.23 88888.00 2019-07-17 17:09:29.000 198 33826.47 275.73 17119.21 88888.00 2019-07-17 17:09:30.000 198 33826.46 275.72 17119.23 37912.57 2019-07-17 17:09:31.000 198 33826.45 275.72 17119.26 88888.00 2019-07-17 17:09:32.000 198 33826.43 275.70 17119.25 88888.00 2019-07-17 17:09:33.000 198 33826.45 275.70 17119.22 88888.00 2019-07-17 17:09:34.000 198 33826.46 275.68 17119.18 88888.00 2019-07-17 17:09:35.000 198 33826.44 275.71 17119.21 37912.51 2019-07-17 17:09:36.000 198 33826.46 275.76 17119.25 88888.00 2019-07-17 17:09:37.000 198 33826.50 275.74 17119.25 88888.00 2019-07-17 17:09:38.000 198 33826.45 275.77 17119.24 88888.00 2019-07-17 17:09:39.000 198 33826.45 275.79 17119.26 88888.00 2019-07-17 17:09:40.000 198 33826.41 275.77 17119.23 37912.51 2019-07-17 17:09:41.000 198 33826.39 275.78 17119.19 88888.00 2019-07-17 17:09:42.000 198 33826.40 275.81 17119.19 88888.00 2019-07-17 17:09:43.000 198 33826.42 275.80 17119.18 88888.00 2019-07-17 17:09:44.000 198 33826.41 275.79 17119.15 88888.00 2019-07-17 17:09:45.000 198 33826.41 275.81 17119.15 37912.50 2019-07-17 17:09:46.000 198 33826.40 275.85 17119.17 88888.00 2019-07-17 17:09:47.000 198 33826.38 275.83 17119.23 88888.00 2019-07-17 17:09:48.000 198 33826.36 275.85 17119.30 88888.00 2019-07-17 17:09:49.000 198 33826.35 275.79 17119.23 88888.00 2019-07-17 17:09:50.000 198 33826.33 275.82 17119.20 37912.45 2019-07-17 17:09:51.000 198 33826.34 275.87 17119.21 88888.00 2019-07-17 17:09:52.000 198 33826.29 275.88 17119.19 88888.00 2019-07-17 17:09:53.000 198 33826.30 275.86 17119.19 88888.00 2019-07-17 17:09:54.000 198 33826.29 275.84 17119.20 88888.00 2019-07-17 17:09:55.000 198 33826.32 275.82 17119.21 37912.49 2019-07-17 17:09:56.000 198 33826.31 275.86 17119.22 88888.00 2019-07-17 17:09:57.000 198 33826.28 275.85 17119.20 88888.00 2019-07-17 17:09:58.000 198 33826.30 275.85 17119.19 88888.00 2019-07-17 17:09:59.000 198 33826.30 275.86 17119.23 88888.00 2019-07-17 17:10:00.000 198 33826.30 275.82 17119.24 37912.50 2019-07-17 17:10:01.000 198 33826.32 275.79 17119.21 88888.00 2019-07-17 17:10:02.000 198 33826.30 275.82 17119.20 88888.00 2019-07-17 17:10:03.000 198 33826.30 275.81 17119.18 88888.00 2019-07-17 17:10:04.000 198 33826.29 275.83 17119.20 88888.00 2019-07-17 17:10:05.000 198 33826.27 275.80 17119.18 37912.48 2019-07-17 17:10:06.000 198 33826.31 275.80 17119.15 88888.00 2019-07-17 17:10:07.000 198 33826.35 275.80 17119.18 88888.00 2019-07-17 17:10:08.000 198 33826.34 275.81 17119.16 88888.00 2019-07-17 17:10:09.000 198 33826.31 275.82 17119.17 88888.00 2019-07-17 17:10:10.000 198 33826.36 275.79 17119.19 37912.45 2019-07-17 17:10:11.000 198 33826.37 275.81 17119.19 88888.00 2019-07-17 17:10:12.000 198 33826.32 275.79 17119.19 88888.00 2019-07-17 17:10:13.000 198 33826.30 275.79 17119.18 88888.00 2019-07-17 17:10:14.000 198 33826.31 275.83 17119.21 88888.00 2019-07-17 17:10:15.000 198 33826.34 275.84 17119.23 37912.44 2019-07-17 17:10:16.000 198 33826.29 275.82 17119.19 88888.00 2019-07-17 17:10:17.000 198 33826.32 275.85 17119.20 88888.00 2019-07-17 17:10:18.000 198 33826.32 275.88 17119.22 88888.00 2019-07-17 17:10:19.000 198 33826.36 275.85 17119.19 88888.00 2019-07-17 17:10:20.000 198 33826.37 275.82 17119.18 37912.41 2019-07-17 17:10:21.000 198 33826.33 275.81 17119.18 88888.00 2019-07-17 17:10:22.000 198 33826.33 275.79 17119.18 88888.00 2019-07-17 17:10:23.000 198 33826.33 275.85 17119.17 88888.00 2019-07-17 17:10:24.000 198 33826.35 275.86 17119.18 88888.00 2019-07-17 17:10:25.000 198 33826.36 275.85 17119.21 37912.49 2019-07-17 17:10:26.000 198 33826.36 275.86 17119.18 88888.00 2019-07-17 17:10:27.000 198 33826.36 275.86 17119.18 88888.00 2019-07-17 17:10:28.000 198 33826.33 275.87 17119.20 88888.00 2019-07-17 17:10:29.000 198 33826.30 275.88 17119.17 88888.00 2019-07-17 17:10:30.000 198 33826.30 275.83 17119.18 37912.33 2019-07-17 17:10:31.000 198 33826.31 275.81 17119.20 88888.00 2019-07-17 17:10:32.000 198 33826.31 275.80 17119.19 88888.00 2019-07-17 17:10:33.000 198 33826.33 275.83 17119.20 88888.00 2019-07-17 17:10:34.000 198 33826.34 275.87 17119.24 88888.00 2019-07-17 17:10:35.000 198 33826.28 275.84 17119.24 37912.44 2019-07-17 17:10:36.000 198 33826.33 275.85 17119.23 88888.00 2019-07-17 17:10:37.000 198 33826.35 275.86 17119.21 88888.00 2019-07-17 17:10:38.000 198 33826.37 275.87 17119.24 88888.00 2019-07-17 17:10:39.000 198 33826.33 275.87 17119.21 88888.00 2019-07-17 17:10:40.000 198 33826.32 275.90 17119.22 37912.37 2019-07-17 17:10:41.000 198 33826.31 275.90 17119.25 88888.00 2019-07-17 17:10:42.000 198 33826.30 275.89 17119.22 88888.00 2019-07-17 17:10:43.000 198 33826.32 275.88 17119.26 88888.00 2019-07-17 17:10:44.000 198 33826.30 275.82 17119.26 88888.00 2019-07-17 17:10:45.000 198 33826.39 275.78 17119.29 37912.40 2019-07-17 17:10:46.000 198 33826.40 275.77 17119.30 88888.00 2019-07-17 17:10:47.000 198 33826.42 275.81 17119.28 88888.00 2019-07-17 17:10:48.000 198 33826.43 275.82 17119.27 88888.00 2019-07-17 17:10:49.000 198 33826.42 275.78 17119.23 88888.00 2019-07-17 17:10:50.000 198 33826.41 275.78 17119.25 37912.51 2019-07-17 17:10:51.000 198 33826.47 275.73 17119.22 88888.00 2019-07-17 17:10:52.000 198 33826.49 275.75 17119.24 88888.00 2019-07-17 17:10:53.000 198 33826.47 275.74 17119.21 88888.00 2019-07-17 17:10:54.000 198 33826.47 275.80 17119.22 88888.00 2019-07-17 17:10:55.000 198 33826.49 275.80 17119.23 37912.51 2019-07-17 17:10:56.000 198 33826.49 275.83 17119.22 88888.00 2019-07-17 17:10:57.000 198 33826.49 275.82 17119.25 88888.00 2019-07-17 17:10:58.000 198 33826.53 275.83 17119.20 88888.00 2019-07-17 17:10:59.000 198 33826.55 275.84 17119.19 88888.00 2019-07-17 17:11:00.000 198 33826.53 275.82 17119.19 37912.61 2019-07-17 17:11:01.000 198 33826.48 275.83 17119.23 88888.00 2019-07-17 17:11:02.000 198 33826.51 275.86 17119.19 88888.00 2019-07-17 17:11:03.000 198 33826.50 275.86 17119.25 88888.00 2019-07-17 17:11:04.000 198 33826.42 275.81 17119.26 88888.00 2019-07-17 17:11:05.000 198 33826.44 275.83 17119.24 37912.54 2019-07-17 17:11:06.000 198 33826.45 275.84 17119.25 88888.00 2019-07-17 17:11:07.000 198 33826.51 275.86 17119.26 88888.00 2019-07-17 17:11:08.000 198 33826.51 275.87 17119.27 88888.00 2019-07-17 17:11:09.000 198 33826.51 275.89 17119.27 88888.00 2019-07-17 17:11:10.000 198 33826.51 275.91 17119.23 37912.67 2019-07-17 17:11:11.000 198 33826.54 275.98 17119.26 88888.00 2019-07-17 17:11:12.000 198 33826.56 275.99 17119.25 88888.00 2019-07-17 17:11:13.000 198 33826.54 275.93 17119.22 88888.00 2019-07-17 17:11:14.000 198 33826.54 275.93 17119.22 88888.00 2019-07-17 17:11:15.000 198 33826.51 275.95 17119.23 37912.55 2019-07-17 17:11:16.000 198 33826.46 275.96 17119.26 88888.00 2019-07-17 17:11:17.000 198 33826.48 275.95 17119.24 88888.00 2019-07-17 17:11:18.000 198 33826.46 275.94 17119.26 88888.00 2019-07-17 17:11:19.000 198 33826.45 275.91 17119.27 88888.00 2019-07-17 17:11:20.000 198 33826.46 275.93 17119.25 37912.57 2019-07-17 17:11:21.000 198 33826.47 275.93 17119.25 88888.00 2019-07-17 17:11:22.000 198 33826.47 275.94 17119.27 88888.00 2019-07-17 17:11:23.000 198 33826.47 275.96 17119.25 88888.00 2019-07-17 17:11:24.000 198 33826.46 275.93 17119.24 88888.00 2019-07-17 17:11:25.000 198 33826.48 275.91 17119.25 37912.58 2019-07-17 17:11:26.000 198 33826.50 275.94 17119.28 88888.00 2019-07-17 17:11:27.000 198 33826.49 275.98 17119.26 88888.00 2019-07-17 17:11:28.000 198 33826.42 275.99 17119.21 88888.00 2019-07-17 17:11:29.000 198 33826.44 276.00 17119.22 88888.00 2019-07-17 17:11:30.000 198 33826.43 275.98 17119.20 37912.46 2019-07-17 17:11:31.000 198 33826.43 275.97 17119.20 88888.00 2019-07-17 17:11:32.000 198 33826.45 275.99 17119.24 88888.00 2019-07-17 17:11:33.000 198 33826.42 276.00 17119.27 88888.00 2019-07-17 17:11:34.000 198 33826.42 275.98 17119.26 88888.00 2019-07-17 17:11:35.000 198 33826.42 275.98 17119.29 37912.52 2019-07-17 17:11:36.000 198 33826.38 275.95 17119.27 88888.00 2019-07-17 17:11:37.000 198 33826.40 275.93 17119.25 88888.00 2019-07-17 17:11:38.000 198 33826.42 275.92 17119.25 88888.00 2019-07-17 17:11:39.000 198 33826.42 275.91 17119.24 88888.00 2019-07-17 17:11:40.000 198 33826.38 275.93 17119.23 37912.60 2019-07-17 17:11:41.000 198 33826.41 275.93 17119.22 88888.00 2019-07-17 17:11:42.000 198 33826.44 275.93 17119.21 88888.00 2019-07-17 17:11:43.000 198 33826.41 275.93 17119.26 88888.00 2019-07-17 17:11:44.000 198 33826.41 275.98 17119.32 88888.00 2019-07-17 17:11:45.000 198 33826.37 275.95 17119.23 37912.52 2019-07-17 17:11:46.000 198 33826.37 275.98 17119.20 88888.00 2019-07-17 17:11:47.000 198 33826.39 275.99 17119.25 88888.00 2019-07-17 17:11:48.000 198 33826.40 275.98 17119.26 88888.00 2019-07-17 17:11:49.000 198 33826.36 275.97 17119.26 88888.00 2019-07-17 17:11:50.000 198 33826.39 276.01 17119.25 37912.50 2019-07-17 17:11:51.000 198 33826.45 276.03 17119.23 88888.00 2019-07-17 17:11:52.000 198 33826.41 276.02 17119.27 88888.00 2019-07-17 17:11:53.000 198 33826.37 276.03 17119.28 88888.00 2019-07-17 17:11:54.000 198 33826.38 276.00 17119.26 88888.00 2019-07-17 17:11:55.000 198 33826.39 276.00 17119.24 37912.57 2019-07-17 17:11:56.000 198 33826.39 276.03 17119.21 88888.00 2019-07-17 17:11:57.000 198 33826.36 276.08 17119.21 88888.00 2019-07-17 17:11:58.000 198 33826.40 276.03 17119.20 88888.00 2019-07-17 17:11:59.000 198 33826.40 276.05 17119.16 88888.00 2019-07-17 17:12:00.000 198 33826.37 276.05 17119.14 37912.50 2019-07-17 17:12:01.000 198 33826.38 276.03 17119.17 88888.00 2019-07-17 17:12:02.000 198 33826.44 275.98 17119.21 88888.00 2019-07-17 17:12:03.000 198 33826.42 276.00 17119.22 88888.00 2019-07-17 17:12:04.000 198 33826.39 275.97 17119.20 88888.00 2019-07-17 17:12:05.000 198 33826.44 275.95 17119.18 37912.41 2019-07-17 17:12:06.000 198 33826.44 275.97 17119.20 88888.00 2019-07-17 17:12:07.000 198 33826.44 275.97 17119.17 88888.00 2019-07-17 17:12:08.000 198 33826.40 275.94 17119.15 88888.00 2019-07-17 17:12:09.000 198 33826.42 275.94 17119.19 88888.00 2019-07-17 17:12:10.000 198 33826.45 275.92 17119.22 37912.52 2019-07-17 17:12:11.000 198 33826.46 275.95 17119.17 88888.00 2019-07-17 17:12:12.000 198 33826.47 275.97 17119.19 88888.00 2019-07-17 17:12:13.000 198 33826.48 275.99 17119.23 88888.00 2019-07-17 17:12:14.000 198 33826.47 275.98 17119.22 88888.00 2019-07-17 17:12:15.000 198 33826.50 276.01 17119.23 37912.59 2019-07-17 17:12:16.000 198 33826.51 276.01 17119.25 88888.00 2019-07-17 17:12:17.000 198 33826.53 276.01 17119.23 88888.00 2019-07-17 17:12:18.000 198 33826.51 275.96 17119.22 88888.00 2019-07-17 17:12:19.000 198 33826.51 275.96 17119.25 88888.00 2019-07-17 17:12:20.000 198 33826.51 275.96 17119.21 37912.55 2019-07-17 17:12:21.000 198 33826.52 275.98 17119.19 88888.00 2019-07-17 17:12:22.000 198 33826.56 275.96 17119.24 88888.00 2019-07-17 17:12:23.000 198 33826.57 275.95 17119.18 88888.00 2019-07-17 17:12:24.000 198 33826.53 275.98 17119.20 88888.00 2019-07-17 17:12:25.000 198 33826.56 275.96 17119.18 37912.66 2019-07-17 17:12:26.000 198 33826.60 275.99 17119.17 88888.00 2019-07-17 17:12:27.000 198 33826.64 276.01 17119.14 88888.00 2019-07-17 17:12:28.000 198 33826.65 276.06 17119.13 88888.00 2019-07-17 17:12:29.000 198 33826.64 276.05 17119.18 88888.00 2019-07-17 17:12:30.000 198 33826.61 275.98 17119.19 37912.72 2019-07-17 17:12:31.000 198 33826.65 275.98 17119.21 88888.00 2019-07-17 17:12:32.000 198 33826.64 275.98 17119.18 88888.00 2019-07-17 17:12:33.000 198 33826.63 275.97 17119.14 88888.00 2019-07-17 17:12:34.000 198 33826.58 275.95 17119.13 88888.00 2019-07-17 17:12:35.000 198 33826.58 275.98 17119.12 37912.75 2019-07-17 17:12:36.000 198 33826.56 275.98 17119.12 88888.00 2019-07-17 17:12:37.000 198 33826.59 276.00 17119.09 88888.00 2019-07-17 17:12:38.000 198 33826.61 275.99 17119.08 88888.00 2019-07-17 17:12:39.000 198 33826.60 275.95 17119.10 88888.00 2019-07-17 17:12:40.000 198 33826.56 275.98 17119.14 37912.69 2019-07-17 17:12:41.000 198 33826.56 276.03 17119.11 88888.00 2019-07-17 17:12:42.000 198 33826.53 275.99 17119.13 88888.00 2019-07-17 17:12:43.000 198 33826.54 275.98 17119.15 88888.00 2019-07-17 17:12:44.000 198 33826.56 276.01 17119.14 88888.00 2019-07-17 17:12:45.000 198 33826.59 276.03 17119.12 37912.63 2019-07-17 17:12:46.000 198 33826.61 276.04 17119.13 88888.00 2019-07-17 17:12:47.000 198 33826.58 276.06 17119.16 88888.00 2019-07-17 17:12:48.000 198 33826.62 276.09 17119.19 88888.00 2019-07-17 17:12:49.000 198 33826.61 276.05 17119.17 88888.00 2019-07-17 17:12:50.000 198 33826.59 276.05 17119.17 37912.66 2019-07-17 17:12:51.000 198 33826.56 276.06 17119.14 88888.00 2019-07-17 17:12:52.000 198 33826.56 276.04 17119.13 88888.00 2019-07-17 17:12:53.000 198 33826.56 276.02 17119.14 88888.00 2019-07-17 17:12:54.000 198 33826.54 276.04 17119.13 88888.00 2019-07-17 17:12:55.000 198 33826.57 276.06 17119.12 37912.62 2019-07-17 17:12:56.000 198 33826.58 276.08 17119.13 88888.00 2019-07-17 17:12:57.000 198 33826.62 276.09 17119.12 88888.00 2019-07-17 17:12:58.000 198 33826.60 276.08 17119.11 88888.00 2019-07-17 17:12:59.000 198 33826.57 276.11 17119.11 88888.00 2019-07-17 17:13:00.000 198 33826.56 276.07 17119.12 37912.56 2019-07-17 17:13:01.000 198 33826.52 276.07 17119.14 88888.00 2019-07-17 17:13:02.000 198 33826.52 276.05 17119.15 88888.00 2019-07-17 17:13:03.000 198 33826.53 276.04 17119.14 88888.00 2019-07-17 17:13:04.000 198 33826.56 276.07 17119.12 88888.00 2019-07-17 17:13:05.000 198 33826.56 276.07 17119.13 37912.52 2019-07-17 17:13:06.000 198 33826.53 276.07 17119.17 88888.00 2019-07-17 17:13:07.000 198 33826.50 276.10 17119.15 88888.00 2019-07-17 17:13:08.000 198 33826.50 276.09 17119.12 88888.00 2019-07-17 17:13:09.000 198 33826.50 276.08 17119.15 88888.00 2019-07-17 17:13:10.000 198 33826.50 276.09 17119.15 37912.62 2019-07-17 17:13:11.000 198 33826.49 276.09 17119.16 88888.00 2019-07-17 17:13:12.000 198 33826.49 276.08 17119.18 88888.00 2019-07-17 17:13:13.000 198 33826.50 276.07 17119.14 88888.00 2019-07-17 17:13:14.000 198 33826.51 276.09 17119.14 88888.00 2019-07-17 17:13:15.000 198 33826.45 276.11 17119.16 37912.63 2019-07-17 17:13:16.000 198 33826.42 276.11 17119.17 88888.00 2019-07-17 17:13:17.000 198 33826.47 276.12 17119.17 88888.00 2019-07-17 17:13:18.000 198 33826.51 276.14 17119.15 88888.00 2019-07-17 17:13:19.000 198 33826.52 276.13 17119.17 88888.00 2019-07-17 17:13:20.000 198 33826.52 276.14 17119.24 37912.48 2019-07-17 17:13:21.000 198 33826.54 276.14 17119.26 88888.00 2019-07-17 17:13:22.000 198 33826.53 276.14 17119.22 88888.00 2019-07-17 17:13:23.000 198 33826.52 276.13 17119.21 88888.00 2019-07-17 17:13:24.000 198 33826.52 276.16 17119.22 88888.00 2019-07-17 17:13:25.000 198 33826.55 276.15 17119.21 37912.61 2019-07-17 17:13:26.000 198 33826.52 276.11 17119.18 88888.00 2019-07-17 17:13:27.000 198 33826.55 276.13 17119.18 88888.00 2019-07-17 17:13:28.000 198 33826.55 276.13 17119.15 88888.00 2019-07-17 17:13:29.000 198 33826.51 276.14 17119.21 88888.00 2019-07-17 17:13:30.000 198 33826.50 276.16 17119.20 37912.66 2019-07-17 17:13:31.000 198 33826.56 276.17 17119.23 88888.00 2019-07-17 17:13:32.000 198 33826.56 276.18 17119.21 88888.00 2019-07-17 17:13:33.000 198 33826.51 276.18 17119.17 88888.00 2019-07-17 17:13:34.000 198 33826.54 276.19 17119.18 88888.00 2019-07-17 17:13:35.000 198 33826.53 276.20 17119.24 37912.59 2019-07-17 17:13:36.000 198 33826.51 276.18 17119.21 88888.00 2019-07-17 17:13:37.000 198 33826.48 276.20 17119.22 88888.00 2019-07-17 17:13:38.000 198 33826.51 276.18 17119.23 88888.00 2019-07-17 17:13:39.000 198 33826.53 276.19 17119.25 88888.00 2019-07-17 17:13:40.000 198 33826.53 276.19 17119.27 37912.60 2019-07-17 17:13:41.000 198 33826.56 276.19 17119.25 88888.00 2019-07-17 17:13:42.000 198 33826.58 276.17 17119.20 88888.00 2019-07-17 17:13:43.000 198 33826.59 276.14 17119.21 88888.00 2019-07-17 17:13:44.000 198 33826.56 276.14 17119.22 88888.00 2019-07-17 17:13:45.000 198 33826.58 276.14 17119.20 37912.64 2019-07-17 17:13:46.000 198 33826.62 276.14 17119.19 88888.00 2019-07-17 17:13:47.000 198 33826.63 276.19 17119.19 88888.00 2019-07-17 17:13:48.000 198 33826.64 276.18 17119.20 88888.00 2019-07-17 17:13:49.000 198 33826.62 276.13 17119.20 88888.00 2019-07-17 17:13:50.000 198 33826.60 276.03 17119.21 37912.67 2019-07-17 17:13:51.000 198 33826.60 276.07 17119.17 88888.00 2019-07-17 17:13:52.000 198 33826.65 276.09 17119.18 88888.00 2019-07-17 17:13:53.000 198 33826.64 276.08 17119.17 88888.00 2019-07-17 17:13:54.000 198 33826.68 276.08 17119.16 88888.00 2019-07-17 17:13:55.000 198 33826.68 276.11 17119.14 37912.76 2019-07-17 17:13:56.000 198 33826.65 276.11 17119.09 88888.00 2019-07-17 17:13:57.000 198 33826.69 276.08 17119.10 88888.00 2019-07-17 17:13:58.000 198 33826.77 276.04 17119.12 88888.00 2019-07-17 17:13:59.000 198 33826.80 275.97 17119.16 88888.00 2019-07-17 17:14:00.000 198 33826.75 275.95 17119.19 37912.68 2019-07-17 17:14:01.000 198 33826.76 276.01 17119.19 88888.00 2019-07-17 17:14:02.000 198 33826.78 276.01 17119.19 88888.00 2019-07-17 17:14:03.000 198 33826.78 276.00 17119.16 88888.00 2019-07-17 17:14:04.000 198 33826.81 276.00 17119.19 88888.00 2019-07-17 17:14:05.000 198 33826.83 275.98 17119.21 37912.78 2019-07-17 17:14:06.000 198 33826.86 275.99 17119.18 88888.00 2019-07-17 17:14:07.000 198 33826.83 276.01 17119.19 88888.00 2019-07-17 17:14:08.000 198 33826.79 276.01 17119.13 88888.00 2019-07-17 17:14:09.000 198 33826.80 275.99 17119.13 88888.00 2019-07-17 17:14:10.000 198 33826.79 276.01 17119.16 37912.76 2019-07-17 17:14:11.000 198 33826.78 276.04 17119.13 88888.00 2019-07-17 17:14:12.000 198 33826.79 276.06 17119.15 88888.00 2019-07-17 17:14:13.000 198 33826.80 276.07 17119.17 88888.00 2019-07-17 17:14:14.000 198 33826.77 276.02 17119.15 88888.00 2019-07-17 17:14:15.000 198 33826.78 276.03 17119.15 37912.77 2019-07-17 17:14:16.000 198 33826.74 276.02 17119.17 88888.00 2019-07-17 17:14:17.000 198 33826.74 276.01 17119.18 88888.00 2019-07-17 17:14:18.000 198 33826.68 276.04 17119.19 88888.00 2019-07-17 17:14:19.000 198 33826.65 276.03 17119.21 88888.00 2019-07-17 17:14:20.000 198 33826.65 276.05 17119.23 37912.79 2019-07-17 17:14:21.000 198 33826.64 276.07 17119.23 88888.00 2019-07-17 17:14:22.000 198 33826.60 276.09 17119.20 88888.00 2019-07-17 17:14:23.000 198 33826.62 276.12 17119.18 88888.00 2019-07-17 17:14:24.000 198 33826.69 276.11 17119.16 88888.00 2019-07-17 17:14:25.000 198 33826.64 276.09 17119.17 37912.74 2019-07-17 17:14:26.000 198 33826.63 276.09 17119.21 88888.00 2019-07-17 17:14:27.000 198 33826.60 276.09 17119.21 88888.00 2019-07-17 17:14:28.000 198 33826.62 276.08 17119.25 88888.00 2019-07-17 17:14:29.000 198 33826.61 276.09 17119.21 88888.00 2019-07-17 17:14:30.000 198 33826.63 276.05 17119.23 37912.67 2019-07-17 17:14:31.000 198 33826.66 276.06 17119.21 88888.00 2019-07-17 17:14:32.000 198 33826.65 276.05 17119.18 88888.00 2019-07-17 17:14:33.000 198 33826.67 276.02 17119.16 88888.00 2019-07-17 17:14:34.000 198 33826.67 276.02 17119.18 88888.00 2019-07-17 17:14:35.000 198 33826.64 276.00 17119.18 37912.73 2019-07-17 17:14:36.000 198 33826.62 276.01 17119.17 88888.00 2019-07-17 17:14:37.000 198 33826.66 275.99 17119.17 88888.00 2019-07-17 17:14:38.000 198 33826.63 276.02 17119.16 88888.00 2019-07-17 17:14:39.000 198 33826.65 276.00 17119.19 88888.00 2019-07-17 17:14:40.000 198 33826.65 276.00 17119.19 37912.61 2019-07-17 17:14:41.000 198 33826.62 276.04 17119.19 88888.00 2019-07-17 17:14:42.000 198 33826.60 276.08 17119.20 88888.00 2019-07-17 17:14:43.000 198 33826.64 276.08 17119.19 88888.00 2019-07-17 17:14:44.000 198 33826.66 276.10 17119.19 88888.00 2019-07-17 17:14:45.000 198 33826.65 276.08 17119.18 37912.71 2019-07-17 17:14:46.000 198 33826.67 276.09 17119.10 88888.00 2019-07-17 17:14:47.000 198 33826.66 276.12 17119.11 88888.00 2019-07-17 17:14:48.000 198 33826.67 276.08 17119.13 88888.00 2019-07-17 17:14:49.000 198 33826.67 276.06 17119.13 88888.00 2019-07-17 17:14:50.000 198 33826.65 276.07 17119.15 37912.61 2019-07-17 17:14:51.000 198 33826.69 276.10 17119.14 88888.00 2019-07-17 17:14:52.000 198 33826.70 276.13 17119.18 88888.00 2019-07-17 17:14:53.000 198 33826.69 276.13 17119.16 88888.00 2019-07-17 17:14:54.000 198 33826.69 276.09 17119.14 88888.00 2019-07-17 17:14:55.000 198 33826.71 276.13 17119.14 37912.74 2019-07-17 17:14:56.000 198 33826.72 276.13 17119.14 88888.00 2019-07-17 17:14:57.000 198 33826.72 276.12 17119.13 88888.00 2019-07-17 17:14:58.000 198 33826.69 276.08 17119.09 88888.00 2019-07-17 17:14:59.000 198 33826.71 276.07 17119.13 88888.00 2019-07-17 17:15:00.000 198 33826.72 276.04 17119.14 37912.73 2019-07-17 17:15:01.000 198 33826.75 276.02 17119.11 88888.00 2019-07-17 17:15:02.000 198 33826.73 276.04 17119.12 88888.00 2019-07-17 17:15:03.000 198 33826.76 276.06 17119.09 88888.00 2019-07-17 17:15:04.000 198 33826.73 276.04 17119.08 88888.00 2019-07-17 17:15:05.000 198 33826.74 276.05 17119.11 37912.82 2019-07-17 17:15:06.000 198 33826.77 276.05 17119.11 88888.00 2019-07-17 17:15:07.000 198 33826.81 276.05 17119.10 88888.00 2019-07-17 17:15:08.000 198 33826.86 276.03 17119.06 88888.00 2019-07-17 17:15:09.000 198 33826.86 276.03 17119.06 88888.00 2019-07-17 17:15:10.000 198 33826.88 276.04 17119.10 37912.85 2019-07-17 17:15:11.000 198 33826.89 276.00 17119.13 88888.00 2019-07-17 17:15:12.000 198 33826.88 275.99 17119.12 88888.00 2019-07-17 17:15:13.000 198 33826.85 275.98 17119.14 88888.00 2019-07-17 17:15:14.000 198 33826.85 275.98 17119.11 88888.00 2019-07-17 17:15:15.000 198 33826.86 276.01 17119.08 37912.91 2019-07-17 17:15:16.000 198 33826.82 276.02 17119.12 88888.00 2019-07-17 17:15:17.000 198 33826.83 276.02 17119.15 88888.00 2019-07-17 17:15:18.000 198 33826.85 276.02 17119.13 88888.00 2019-07-17 17:15:19.000 198 33826.85 276.01 17119.17 88888.00 2019-07-17 17:15:20.000 198 33826.86 276.02 17119.16 37912.90 2019-07-17 17:15:21.000 198 33826.84 276.06 17119.16 88888.00 2019-07-17 17:15:22.000 198 33826.84 276.06 17119.17 88888.00 2019-07-17 17:15:23.000 198 33826.82 276.07 17119.18 88888.00 2019-07-17 17:15:24.000 198 33826.81 276.03 17119.18 88888.00 2019-07-17 17:15:25.000 198 33826.82 276.01 17119.19 37912.86 2019-07-17 17:15:26.000 198 33826.82 276.00 17119.17 88888.00 2019-07-17 17:15:27.000 198 33826.82 276.00 17119.17 88888.00 2019-07-17 17:15:28.000 198 33826.80 275.99 17119.18 88888.00 2019-07-17 17:15:29.000 198 33826.78 275.98 17119.19 88888.00 2019-07-17 17:15:30.000 198 33826.75 276.01 17119.16 37912.74 2019-07-17 17:15:31.000 198 33826.74 276.00 17119.16 88888.00 2019-07-17 17:15:32.000 198 33826.77 276.04 17119.17 88888.00 2019-07-17 17:15:33.000 198 33826.75 276.00 17119.17 88888.00 2019-07-17 17:15:34.000 198 33826.79 275.97 17119.19 88888.00 2019-07-17 17:15:35.000 198 33826.82 276.00 17119.20 37912.80 2019-07-17 17:15:36.000 198 33826.82 276.00 17119.21 88888.00 2019-07-17 17:15:37.000 198 33826.81 276.00 17119.20 88888.00 2019-07-17 17:15:38.000 198 33826.80 275.97 17119.19 88888.00 2019-07-17 17:15:39.000 198 33826.78 275.97 17119.16 88888.00 2019-07-17 17:15:40.000 198 33826.77 275.93 17119.15 37912.77 2019-07-17 17:15:41.000 198 33826.80 275.93 17119.17 88888.00 2019-07-17 17:15:42.000 198 33826.77 275.97 17119.19 88888.00 2019-07-17 17:15:43.000 198 33826.76 275.95 17119.18 88888.00 2019-07-17 17:15:44.000 198 33826.82 275.94 17119.17 88888.00 2019-07-17 17:15:45.000 198 33826.85 276.00 17119.14 37912.84 2019-07-17 17:15:46.000 198 33826.81 275.98 17119.13 88888.00 2019-07-17 17:15:47.000 198 33826.83 275.98 17119.18 88888.00 2019-07-17 17:15:48.000 198 33826.80 275.96 17119.18 88888.00 2019-07-17 17:15:49.000 198 33826.77 275.95 17119.15 88888.00 2019-07-17 17:15:50.000 198 33826.78 275.96 17119.13 37912.75 2019-07-17 17:15:51.000 198 33826.77 275.93 17119.16 88888.00 2019-07-17 17:15:52.000 198 33826.78 275.93 17119.16 88888.00 2019-07-17 17:15:53.000 198 33826.77 275.96 17119.15 88888.00 2019-07-17 17:15:54.000 198 33826.78 275.98 17119.13 88888.00 2019-07-17 17:15:55.000 198 33826.76 275.97 17119.16 37912.79 2019-07-17 17:15:56.000 198 33826.75 275.96 17119.21 88888.00 2019-07-17 17:15:57.000 198 33826.76 276.00 17119.19 88888.00 2019-07-17 17:15:58.000 198 33826.75 276.05 17119.15 88888.00 2019-07-17 17:15:59.000 198 33826.70 276.01 17119.15 88888.00 2019-07-17 17:16:00.000 198 33826.68 275.99 17119.16 37912.86 2019-07-17 17:16:01.000 198 33826.71 275.99 17119.16 88888.00 2019-07-17 17:16:02.000 198 33826.72 276.01 17119.16 88888.00 2019-07-17 17:16:03.000 198 33826.74 276.00 17119.14 88888.00 2019-07-17 17:16:04.000 198 33826.79 276.05 17119.15 88888.00 2019-07-17 17:16:05.000 198 33826.75 276.07 17119.14 37912.84 2019-07-17 17:16:06.000 198 33826.72 276.08 17119.12 88888.00 2019-07-17 17:16:07.000 198 33826.69 276.07 17119.15 88888.00 2019-07-17 17:16:08.000 198 33826.73 276.05 17119.14 88888.00 2019-07-17 17:16:09.000 198 33826.76 276.03 17119.18 88888.00 2019-07-17 17:16:10.000 198 33826.73 276.03 17119.16 37912.80 2019-07-17 17:16:11.000 198 33826.75 276.01 17119.14 88888.00 2019-07-17 17:16:12.000 198 33826.75 275.99 17119.17 88888.00 2019-07-17 17:16:13.000 198 33826.77 276.02 17119.16 88888.00 2019-07-17 17:16:14.000 198 33826.79 276.00 17119.16 88888.00 2019-07-17 17:16:15.000 198 33826.83 275.99 17119.20 37912.76 2019-07-17 17:16:16.000 198 33826.77 275.96 17119.16 88888.00 2019-07-17 17:16:17.000 198 33826.76 275.97 17119.14 88888.00 2019-07-17 17:16:18.000 198 33826.80 275.99 17119.15 88888.00 2019-07-17 17:16:19.000 198 33826.81 276.00 17119.14 88888.00 2019-07-17 17:16:20.000 198 33826.83 276.00 17119.14 37912.86 2019-07-17 17:16:21.000 198 33826.85 275.98 17119.10 88888.00 2019-07-17 17:16:22.000 198 33826.86 275.97 17119.11 88888.00 2019-07-17 17:16:23.000 198 33826.87 275.98 17119.11 88888.00 2019-07-17 17:16:24.000 198 33826.87 276.02 17119.14 88888.00 2019-07-17 17:16:25.000 198 33826.84 275.98 17119.08 37912.86 2019-07-17 17:16:26.000 198 33826.87 275.99 17119.06 88888.00 2019-07-17 17:16:27.000 198 33826.89 275.99 17119.10 88888.00 2019-07-17 17:16:28.000 198 33826.90 275.97 17119.11 88888.00 2019-07-17 17:16:29.000 198 33826.89 275.96 17119.04 88888.00 2019-07-17 17:16:30.000 198 33826.87 275.90 17119.04 37912.93 2019-07-17 17:16:31.000 198 33826.84 275.91 17119.08 88888.00 2019-07-17 17:16:32.000 198 33826.85 275.95 17119.07 88888.00 2019-07-17 17:16:33.000 198 33826.87 275.94 17119.05 88888.00 2019-07-17 17:16:34.000 198 33826.90 275.96 17119.11 88888.00 2019-07-17 17:16:35.000 198 33826.90 275.95 17119.12 37912.83 2019-07-17 17:16:36.000 198 33826.92 275.90 17119.11 88888.00 2019-07-17 17:16:37.000 198 33826.93 275.93 17119.11 88888.00 2019-07-17 17:16:38.000 198 33826.90 275.95 17119.08 88888.00 2019-07-17 17:16:39.000 198 33826.87 275.97 17119.13 88888.00 2019-07-17 17:16:40.000 198 33826.92 275.98 17119.14 37912.90 2019-07-17 17:16:41.000 198 33826.94 275.98 17119.11 88888.00 2019-07-17 17:16:42.000 198 33826.93 275.97 17119.08 88888.00 2019-07-17 17:16:43.000 198 33826.93 276.00 17119.06 88888.00 2019-07-17 17:16:44.000 198 33826.92 275.97 17119.07 88888.00 2019-07-17 17:16:45.000 198 33826.94 275.98 17119.09 37912.86 2019-07-17 17:16:46.000 198 33826.96 275.97 17119.10 88888.00 2019-07-17 17:16:47.000 198 33826.97 275.92 17119.11 88888.00 2019-07-17 17:16:48.000 198 33826.96 275.92 17119.10 88888.00 2019-07-17 17:16:49.000 198 33826.94 275.91 17119.06 88888.00 2019-07-17 17:16:50.000 198 33826.96 275.91 17119.07 37912.96 2019-07-17 17:16:51.000 198 33826.93 275.92 17119.10 88888.00 2019-07-17 17:16:52.000 198 33826.88 275.91 17119.09 88888.00 2019-07-17 17:16:53.000 198 33826.88 275.91 17119.07 88888.00 2019-07-17 17:16:54.000 198 33826.89 275.94 17119.13 88888.00 2019-07-17 17:16:55.000 198 33826.90 275.95 17119.14 37913.02 2019-07-17 17:16:56.000 198 33826.92 275.92 17119.17 88888.00 2019-07-17 17:16:57.000 198 33826.91 275.95 17119.23 88888.00 2019-07-17 17:16:58.000 198 33826.91 275.94 17119.19 88888.00 2019-07-17 17:16:59.000 198 33826.91 275.95 17119.13 88888.00 2019-07-17 17:17:00.000 198 33826.89 275.97 17119.14 37912.93 2019-07-17 17:17:01.000 198 33826.96 275.98 17119.17 88888.00 2019-07-17 17:17:02.000 198 33826.91 275.94 17119.18 88888.00 2019-07-17 17:17:03.000 198 33826.85 275.96 17119.18 88888.00 2019-07-17 17:17:04.000 198 33826.83 275.93 17119.18 88888.00 2019-07-17 17:17:05.000 198 33826.82 275.88 17119.12 37912.89 2019-07-17 17:17:06.000 198 33826.83 275.87 17119.12 88888.00 2019-07-17 17:17:07.000 198 33826.81 275.86 17119.14 88888.00 2019-07-17 17:17:08.000 198 33826.85 275.92 17119.15 88888.00 2019-07-17 17:17:09.000 198 33826.88 275.95 17119.17 88888.00 2019-07-17 17:17:10.000 198 33826.83 275.91 17119.14 37912.78 2019-07-17 17:17:11.000 198 33826.82 275.93 17119.12 88888.00 2019-07-17 17:17:12.000 198 33826.83 275.94 17119.14 88888.00 2019-07-17 17:17:13.000 198 33826.81 275.93 17119.19 88888.00 2019-07-17 17:17:14.000 198 33826.78 275.88 17119.16 88888.00 2019-07-17 17:17:15.000 198 33826.79 275.90 17119.17 37912.81 2019-07-17 17:17:16.000 198 33826.84 275.95 17119.19 88888.00 2019-07-17 17:17:17.000 198 33826.83 275.95 17119.18 88888.00 2019-07-17 17:17:18.000 198 33826.83 275.97 17119.16 88888.00 2019-07-17 17:17:19.000 198 33826.82 275.96 17119.20 88888.00 2019-07-17 17:17:20.000 198 33826.82 275.89 17119.20 37912.75 2019-07-17 17:17:21.000 198 33826.80 275.85 17119.19 88888.00 2019-07-17 17:17:22.000 198 33826.76 275.84 17119.22 88888.00 2019-07-17 17:17:23.000 198 33826.79 275.84 17119.24 88888.00 2019-07-17 17:17:24.000 198 33826.79 275.84 17119.23 88888.00 2019-07-17 17:17:25.000 198 33826.78 275.82 17119.19 37912.79 2019-07-17 17:17:26.000 198 33826.80 275.86 17119.19 88888.00 2019-07-17 17:17:27.000 198 33826.80 275.88 17119.17 88888.00 2019-07-17 17:17:28.000 198 33826.78 275.88 17119.18 88888.00 2019-07-17 17:17:29.000 198 33826.79 275.83 17119.20 88888.00 2019-07-17 17:17:30.000 198 33826.79 275.86 17119.20 37912.77 2019-07-17 17:17:31.000 198 33826.79 275.86 17119.22 88888.00 2019-07-17 17:17:32.000 198 33826.79 275.87 17119.21 88888.00 2019-07-17 17:17:33.000 198 33826.81 275.94 17119.19 88888.00 2019-07-17 17:17:34.000 198 33826.77 275.91 17119.19 88888.00 2019-07-17 17:17:35.000 198 33826.83 275.91 17119.22 37912.77 2019-07-17 17:17:36.000 198 33826.82 275.88 17119.20 88888.00 2019-07-17 17:17:37.000 198 33826.79 275.86 17119.21 88888.00 2019-07-17 17:17:38.000 198 33826.76 275.86 17119.22 88888.00 2019-07-17 17:17:39.000 198 33826.77 275.84 17119.22 88888.00 2019-07-17 17:17:40.000 198 33826.76 275.80 17119.21 37912.78 2019-07-17 17:17:41.000 198 33826.76 275.84 17119.19 88888.00 2019-07-17 17:17:42.000 198 33826.74 275.88 17119.19 88888.00 2019-07-17 17:17:43.000 198 33826.75 275.90 17119.22 88888.00 2019-07-17 17:17:44.000 198 33826.78 275.90 17119.19 88888.00 2019-07-17 17:17:45.000 198 33826.77 275.89 17119.18 37912.82 2019-07-17 17:17:46.000 198 33826.80 275.83 17119.22 88888.00 2019-07-17 17:17:47.000 198 33826.79 275.87 17119.20 88888.00 2019-07-17 17:17:48.000 198 33826.82 275.93 17119.17 88888.00 2019-07-17 17:17:49.000 198 33826.85 275.88 17119.17 88888.00 2019-07-17 17:17:50.000 198 33826.85 275.89 17119.13 37912.80 2019-07-17 17:17:51.000 198 33826.84 275.92 17119.17 88888.00 2019-07-17 17:17:52.000 198 33826.81 275.89 17119.19 88888.00 2019-07-17 17:17:53.000 198 33826.83 275.91 17119.16 88888.00 2019-07-17 17:17:54.000 198 33826.84 275.91 17119.12 88888.00 2019-07-17 17:17:55.000 198 33826.86 275.90 17119.13 37912.84 2019-07-17 17:17:56.000 198 33826.82 275.93 17119.14 88888.00 2019-07-17 17:17:57.000 198 33826.84 275.92 17119.15 88888.00 2019-07-17 17:17:58.000 198 33826.80 275.90 17119.19 88888.00 2019-07-17 17:17:59.000 198 33826.80 275.87 17119.20 88888.00 2019-07-17 17:18:00.000 198 33826.82 275.91 17119.19 37912.85 2019-07-17 17:18:01.000 198 33826.83 275.94 17119.16 88888.00 2019-07-17 17:18:02.000 198 33826.86 275.94 17119.14 88888.00 2019-07-17 17:18:03.000 198 33826.81 275.89 17119.15 88888.00 2019-07-17 17:18:04.000 198 33826.83 275.85 17119.17 88888.00 2019-07-17 17:18:05.000 198 33826.84 275.85 17119.17 37912.80 2019-07-17 17:18:06.000 198 33826.84 275.86 17119.20 88888.00 2019-07-17 17:18:07.000 198 33826.84 275.86 17119.17 88888.00 2019-07-17 17:18:08.000 198 33826.85 275.86 17119.18 88888.00 2019-07-17 17:18:09.000 198 33826.90 275.86 17119.18 88888.00 2019-07-17 17:18:10.000 198 33826.86 275.86 17119.18 37912.84 2019-07-17 17:18:11.000 198 33826.89 275.87 17119.17 88888.00 2019-07-17 17:18:12.000 198 33826.88 275.82 17119.22 88888.00 2019-07-17 17:18:13.000 198 33826.89 275.81 17119.23 88888.00 2019-07-17 17:18:14.000 198 33826.94 275.83 17119.20 88888.00 2019-07-17 17:18:15.000 198 33826.97 275.85 17119.19 37912.83 2019-07-17 17:18:16.000 198 33826.94 275.82 17119.20 88888.00 2019-07-17 17:18:17.000 198 33826.94 275.81 17119.23 88888.00 2019-07-17 17:18:18.000 198 33826.95 275.87 17119.24 88888.00 2019-07-17 17:18:19.000 198 33826.97 275.87 17119.24 88888.00 2019-07-17 17:18:20.000 198 33826.97 275.88 17119.20 37912.91 2019-07-17 17:18:21.000 198 33826.99 275.91 17119.23 88888.00 2019-07-17 17:18:22.000 198 33826.97 275.90 17119.20 88888.00 2019-07-17 17:18:23.000 198 33826.94 275.92 17119.25 88888.00 2019-07-17 17:18:24.000 198 33826.95 275.92 17119.25 88888.00 2019-07-17 17:18:25.000 198 33826.96 275.96 17119.27 37912.83 2019-07-17 17:18:26.000 198 33826.95 275.93 17119.27 88888.00 2019-07-17 17:18:27.000 198 33826.90 275.92 17119.26 88888.00 2019-07-17 17:18:28.000 198 33826.90 275.93 17119.25 88888.00 2019-07-17 17:18:29.000 198 33826.90 275.95 17119.29 88888.00 2019-07-17 17:18:30.000 198 33826.89 275.90 17119.29 37912.94 2019-07-17 17:18:31.000 198 33826.87 275.90 17119.26 88888.00 2019-07-17 17:18:32.000 198 33826.87 275.87 17119.26 88888.00 2019-07-17 17:18:33.000 198 33826.85 275.88 17119.28 88888.00 2019-07-17 17:18:34.000 198 33826.82 275.90 17119.27 88888.00 2019-07-17 17:18:35.000 198 33826.84 275.86 17119.27 37912.96 2019-07-17 17:18:36.000 198 33826.86 275.86 17119.29 88888.00 2019-07-17 17:18:37.000 198 33826.84 275.92 17119.26 88888.00 2019-07-17 17:18:38.000 198 33826.86 275.90 17119.23 88888.00 2019-07-17 17:18:39.000 198 33826.90 275.88 17119.21 88888.00 2019-07-17 17:18:40.000 198 33826.91 275.89 17119.20 37912.94 2019-07-17 17:18:41.000 198 33826.86 275.89 17119.22 88888.00 2019-07-17 17:18:42.000 198 33826.89 275.94 17119.22 88888.00 2019-07-17 17:18:43.000 198 33826.87 275.91 17119.19 88888.00 2019-07-17 17:18:44.000 198 33826.87 275.84 17119.19 88888.00 2019-07-17 17:18:45.000 198 33826.90 275.88 17119.21 37912.88 2019-07-17 17:18:46.000 198 33826.91 275.86 17119.22 88888.00 2019-07-17 17:18:47.000 198 33826.92 275.87 17119.22 88888.00 2019-07-17 17:18:48.000 198 33826.91 275.89 17119.21 88888.00 2019-07-17 17:18:49.000 198 33826.93 275.91 17119.23 88888.00 2019-07-17 17:18:50.000 198 33826.94 275.89 17119.23 37912.93 2019-07-17 17:18:51.000 198 33826.93 275.84 17119.23 88888.00 2019-07-17 17:18:52.000 198 33826.98 275.86 17119.23 88888.00 2019-07-17 17:18:53.000 198 33826.97 275.88 17119.20 88888.00 2019-07-17 17:18:54.000 198 33826.96 275.85 17119.17 88888.00 2019-07-17 17:18:55.000 198 33826.95 275.83 17119.21 37912.95 2019-07-17 17:18:56.000 198 33826.99 275.85 17119.21 88888.00 2019-07-17 17:18:57.000 198 33826.99 275.88 17119.22 88888.00 2019-07-17 17:18:58.000 198 33826.99 275.85 17119.23 88888.00 2019-07-17 17:18:59.000 198 33826.95 275.82 17119.22 88888.00 2019-07-17 17:19:00.000 198 33826.97 275.83 17119.19 37912.94 2019-07-17 17:19:01.000 198 33827.00 275.84 17119.18 88888.00 2019-07-17 17:19:02.000 198 33826.99 275.80 17119.24 88888.00 2019-07-17 17:19:03.000 198 33827.00 275.82 17119.28 88888.00 2019-07-17 17:19:04.000 198 33827.00 275.81 17119.26 88888.00 2019-07-17 17:19:05.000 198 33827.02 275.81 17119.27 37913.00 2019-07-17 17:19:06.000 198 33827.05 275.82 17119.23 88888.00 2019-07-17 17:19:07.000 198 33827.08 275.82 17119.22 88888.00 2019-07-17 17:19:08.000 198 33827.10 275.84 17119.23 88888.00 2019-07-17 17:19:09.000 198 33827.15 275.81 17119.23 88888.00 2019-07-17 17:19:10.000 198 33827.14 275.82 17119.24 37913.00 2019-07-17 17:19:11.000 198 33827.12 275.84 17119.19 88888.00 2019-07-17 17:19:12.000 198 33827.15 275.85 17119.19 88888.00 2019-07-17 17:19:13.000 198 33827.09 275.89 17119.21 88888.00 2019-07-17 17:19:14.000 198 33827.04 275.90 17119.20 88888.00 2019-07-17 17:19:15.000 198 33827.05 275.87 17119.19 37913.12 2019-07-17 17:19:16.000 198 33827.09 275.85 17119.21 88888.00 2019-07-17 17:19:17.000 198 33827.13 275.87 17119.24 88888.00 2019-07-17 17:19:18.000 198 33827.09 275.85 17119.22 88888.00 2019-07-17 17:19:19.000 198 33827.09 275.87 17119.24 88888.00 2019-07-17 17:19:20.000 198 33827.12 275.86 17119.23 37913.12 2019-07-17 17:19:21.000 198 33827.09 275.82 17119.21 88888.00 2019-07-17 17:19:22.000 198 33827.12 275.81 17119.18 88888.00 2019-07-17 17:19:23.000 198 33827.12 275.84 17119.21 88888.00 2019-07-17 17:19:24.000 198 33827.10 275.86 17119.20 88888.00 2019-07-17 17:19:25.000 198 33827.10 275.84 17119.20 37913.03 2019-07-17 17:19:26.000 198 33827.09 275.81 17119.21 88888.00 2019-07-17 17:19:27.000 198 33827.10 275.81 17119.18 88888.00 2019-07-17 17:19:28.000 198 33827.06 275.83 17119.16 88888.00 2019-07-17 17:19:29.000 198 33827.04 275.83 17119.16 88888.00 2019-07-17 17:19:30.000 198 33827.07 275.85 17119.18 37913.10 2019-07-17 17:19:31.000 198 33827.05 275.82 17119.16 88888.00 2019-07-17 17:19:32.000 198 33827.04 275.80 17119.16 88888.00 2019-07-17 17:19:33.000 198 33827.04 275.84 17119.19 88888.00 2019-07-17 17:19:34.000 198 33827.02 275.81 17119.21 88888.00 2019-07-17 17:19:35.000 198 33827.04 275.83 17119.27 37913.11 2019-07-17 17:19:36.000 198 33827.07 275.84 17119.21 88888.00 2019-07-17 17:19:37.000 198 33827.08 275.86 17119.20 88888.00 2019-07-17 17:19:38.000 198 33827.04 275.85 17119.21 88888.00 2019-07-17 17:19:39.000 198 33827.03 275.88 17119.20 88888.00 2019-07-17 17:19:40.000 198 33827.01 275.87 17119.20 37913.04 2019-07-17 17:19:41.000 198 33827.07 275.87 17119.19 88888.00 2019-07-17 17:19:42.000 198 33827.07 275.85 17119.20 88888.00 2019-07-17 17:19:43.000 198 33827.06 275.84 17119.20 88888.00 2019-07-17 17:19:44.000 198 33827.04 275.83 17119.22 88888.00 2019-07-17 17:19:45.000 198 33827.02 275.87 17119.25 37912.99 2019-07-17 17:19:46.000 198 33827.01 275.88 17119.22 88888.00 2019-07-17 17:19:47.000 198 33826.99 275.90 17119.20 88888.00 2019-07-17 17:19:48.000 198 33826.96 275.86 17119.20 88888.00 2019-07-17 17:19:49.000 198 33827.01 275.86 17119.17 88888.00 2019-07-17 17:19:50.000 198 33827.03 275.87 17119.19 37913.03 2019-07-17 17:19:51.000 198 33826.99 275.87 17119.23 88888.00 2019-07-17 17:19:52.000 198 33826.96 275.87 17119.23 88888.00 2019-07-17 17:19:53.000 198 33826.98 275.88 17119.25 88888.00 2019-07-17 17:19:54.000 198 33826.98 275.89 17119.29 88888.00 2019-07-17 17:19:55.000 198 33826.94 275.90 17119.28 37912.97 2019-07-17 17:19:56.000 198 33826.92 275.90 17119.28 88888.00 2019-07-17 17:19:57.000 198 33826.93 275.88 17119.28 88888.00 2019-07-17 17:19:58.000 198 33826.90 275.89 17119.25 88888.00 2019-07-17 17:19:59.000 198 33826.87 275.90 17119.17 88888.00 2019-07-17 17:20:00.000 198 33826.88 275.87 17119.22 37912.94 2019-07-17 17:20:01.000 198 33826.86 275.87 17119.22 88888.00 2019-07-17 17:20:02.000 198 33826.86 275.86 17119.24 88888.00 2019-07-17 17:20:03.000 198 33826.85 275.88 17119.25 88888.00 2019-07-17 17:20:04.000 198 33826.88 275.84 17119.24 88888.00 2019-07-17 17:20:05.000 198 33826.87 275.84 17119.26 37912.83 2019-07-17 17:20:06.000 198 33826.87 275.86 17119.28 88888.00 2019-07-17 17:20:07.000 198 33826.87 275.88 17119.26 88888.00 2019-07-17 17:20:08.000 198 33826.88 275.86 17119.20 88888.00 2019-07-17 17:20:09.000 198 33826.89 275.86 17119.21 88888.00 2019-07-17 17:20:10.000 198 33826.90 275.86 17119.24 37912.87 2019-07-17 17:20:11.000 198 33826.89 275.87 17119.25 88888.00 2019-07-17 17:20:12.000 198 33826.93 275.84 17119.25 88888.00 2019-07-17 17:20:13.000 198 33826.91 275.86 17119.28 88888.00 2019-07-17 17:20:14.000 198 33826.88 275.86 17119.26 88888.00 2019-07-17 17:20:15.000 198 33826.92 275.85 17119.22 37912.91 2019-07-17 17:20:16.000 198 33826.92 275.85 17119.24 88888.00 2019-07-17 17:20:17.000 198 33826.92 275.87 17119.23 88888.00 2019-07-17 17:20:18.000 198 33826.93 275.84 17119.26 88888.00 2019-07-17 17:20:19.000 198 33826.95 275.82 17119.25 88888.00 2019-07-17 17:20:20.000 198 33826.95 275.82 17119.25 37912.88 2019-07-17 17:20:21.000 198 33826.92 275.84 17119.26 88888.00 2019-07-17 17:20:22.000 198 33826.92 275.85 17119.26 88888.00 2019-07-17 17:20:23.000 198 33826.92 275.84 17119.29 88888.00 2019-07-17 17:20:24.000 198 33826.91 275.85 17119.28 88888.00 2019-07-17 17:20:25.000 198 33826.92 275.79 17119.26 37913.00 2019-07-17 17:20:26.000 198 33826.93 275.74 17119.31 88888.00 2019-07-17 17:20:27.000 198 33826.91 275.76 17119.29 88888.00 2019-07-17 17:20:28.000 198 33826.94 275.76 17119.27 88888.00 2019-07-17 17:20:29.000 198 33826.90 275.77 17119.25 88888.00 2019-07-17 17:20:30.000 198 33826.86 275.76 17119.26 37913.01 2019-07-17 17:20:31.000 198 33826.90 275.77 17119.24 88888.00 2019-07-17 17:20:32.000 198 33826.94 275.73 17119.25 88888.00 2019-07-17 17:20:33.000 198 33826.94 275.79 17119.26 88888.00 2019-07-17 17:20:34.000 198 33826.97 275.78 17119.24 88888.00 2019-07-17 17:20:35.000 198 33826.96 275.74 17119.24 37912.93 2019-07-17 17:20:36.000 198 33826.95 275.71 17119.22 88888.00 2019-07-17 17:20:37.000 198 33826.92 275.67 17119.22 88888.00 2019-07-17 17:20:38.000 198 33826.93 275.69 17119.22 88888.00 2019-07-17 17:20:39.000 198 33826.96 275.66 17119.26 88888.00 2019-07-17 17:20:40.000 198 33827.01 275.65 17119.25 37912.95 2019-07-17 17:20:41.000 198 33826.98 275.67 17119.24 88888.00 2019-07-17 17:20:42.000 198 33826.97 275.70 17119.26 88888.00 2019-07-17 17:20:43.000 198 33826.99 275.75 17119.26 88888.00 2019-07-17 17:20:44.000 198 33826.98 275.78 17119.30 88888.00 2019-07-17 17:20:45.000 198 33827.02 275.78 17119.28 37912.88 2019-07-17 17:20:46.000 198 33826.99 275.77 17119.29 88888.00 2019-07-17 17:20:47.000 198 33827.01 275.77 17119.29 88888.00 2019-07-17 17:20:48.000 198 33826.98 275.78 17119.32 88888.00 2019-07-17 17:20:49.000 198 33827.01 275.82 17119.31 88888.00 2019-07-17 17:20:50.000 198 33827.02 275.83 17119.27 37912.90 2019-07-17 17:20:51.000 198 33827.00 275.84 17119.25 88888.00 2019-07-17 17:20:52.000 198 33826.98 275.84 17119.26 88888.00 2019-07-17 17:20:53.000 198 33826.94 275.85 17119.31 88888.00 2019-07-17 17:20:54.000 198 33826.96 275.83 17119.30 88888.00 2019-07-17 17:20:55.000 198 33826.97 275.82 17119.30 37912.97 2019-07-17 17:20:56.000 198 33826.94 275.83 17119.28 88888.00 2019-07-17 17:20:57.000 198 33826.92 275.81 17119.33 88888.00 2019-07-17 17:20:58.000 198 33826.93 275.81 17119.35 88888.00 2019-07-17 17:20:59.000 198 33826.93 275.80 17119.32 88888.00 2019-07-17 17:21:00.000 198 33826.90 275.80 17119.28 37912.85 2019-07-17 17:21:01.000 198 33826.92 275.83 17119.28 88888.00 2019-07-17 17:21:02.000 198 33826.92 275.81 17119.26 88888.00 2019-07-17 17:21:03.000 198 33826.88 275.85 17119.29 88888.00 2019-07-17 17:21:04.000 198 33826.81 275.84 17119.32 88888.00 2019-07-17 17:21:05.000 198 33826.81 275.81 17119.33 37912.82 2019-07-17 17:21:06.000 198 33826.80 275.78 17119.31 88888.00 2019-07-17 17:21:07.000 198 33826.81 275.81 17119.26 88888.00 2019-07-17 17:21:08.000 198 33826.81 275.83 17119.25 88888.00 2019-07-17 17:21:09.000 198 33826.83 275.84 17119.31 88888.00 2019-07-17 17:21:10.000 198 33826.83 275.86 17119.29 37912.87 2019-07-17 17:21:11.000 198 33826.78 275.88 17119.29 88888.00 2019-07-17 17:21:12.000 198 33826.79 275.88 17119.31 88888.00 2019-07-17 17:21:13.000 198 33826.81 275.83 17119.29 88888.00 2019-07-17 17:21:14.000 198 33826.84 275.87 17119.26 88888.00 2019-07-17 17:21:15.000 198 33826.84 275.88 17119.29 37912.86 2019-07-17 17:21:16.000 198 33826.80 275.89 17119.30 88888.00 2019-07-17 17:21:17.000 198 33826.81 275.88 17119.28 88888.00 2019-07-17 17:21:18.000 198 33826.84 275.91 17119.25 88888.00 2019-07-17 17:21:19.000 198 33826.83 275.95 17119.26 88888.00 2019-07-17 17:21:20.000 198 33826.81 275.93 17119.25 37912.82 2019-07-17 17:21:21.000 198 33826.81 275.91 17119.30 88888.00 2019-07-17 17:21:22.000 198 33826.82 275.90 17119.29 88888.00 2019-07-17 17:21:23.000 198 33826.82 275.89 17119.24 88888.00 2019-07-17 17:21:24.000 198 33826.82 275.88 17119.24 88888.00 2019-07-17 17:21:25.000 198 33826.82 275.90 17119.28 37912.81 2019-07-17 17:21:26.000 198 33826.84 275.90 17119.24 88888.00 2019-07-17 17:21:27.000 198 33826.83 275.88 17119.25 88888.00 2019-07-17 17:21:28.000 198 33826.86 275.87 17119.25 88888.00 2019-07-17 17:21:29.000 198 33826.85 275.87 17119.23 88888.00 2019-07-17 17:21:30.000 198 33826.85 275.82 17119.24 37912.89 2019-07-17 17:21:31.000 198 33826.84 275.83 17119.24 88888.00 2019-07-17 17:21:32.000 198 33826.86 275.79 17119.24 88888.00 2019-07-17 17:21:33.000 198 33826.87 275.78 17119.22 88888.00 2019-07-17 17:21:34.000 198 33826.91 275.80 17119.24 88888.00 2019-07-17 17:21:35.000 198 33826.94 275.82 17119.23 37912.84 2019-07-17 17:21:36.000 198 33826.89 275.83 17119.23 88888.00 2019-07-17 17:21:37.000 198 33826.88 275.83 17119.19 88888.00 2019-07-17 17:21:38.000 198 33826.89 275.83 17119.20 88888.00 2019-07-17 17:21:39.000 198 33826.88 275.82 17119.23 88888.00 2019-07-17 17:21:40.000 198 33826.86 275.82 17119.23 37912.99 2019-07-17 17:21:41.000 198 33826.86 275.89 17119.24 88888.00 2019-07-17 17:21:42.000 198 33826.90 275.82 17119.23 88888.00 2019-07-17 17:21:43.000 198 33826.91 275.80 17119.28 88888.00 2019-07-17 17:21:44.000 198 33826.95 275.82 17119.26 88888.00 2019-07-17 17:21:45.000 198 33826.96 275.83 17119.29 37912.92 2019-07-17 17:21:46.000 198 33826.93 275.83 17119.31 88888.00 2019-07-17 17:21:47.000 198 33826.96 275.84 17119.25 88888.00 2019-07-17 17:21:48.000 198 33826.94 275.83 17119.21 88888.00 2019-07-17 17:21:49.000 198 33826.94 275.81 17119.21 88888.00 2019-07-17 17:21:50.000 198 33826.92 275.75 17119.21 37913.05 2019-07-17 17:21:51.000 198 33826.97 275.75 17119.17 88888.00 2019-07-17 17:21:52.000 198 33827.02 275.78 17119.24 88888.00 2019-07-17 17:21:53.000 198 33826.98 275.76 17119.27 88888.00 2019-07-17 17:21:54.000 198 33827.00 275.76 17119.22 88888.00 2019-07-17 17:21:55.000 198 33827.04 275.74 17119.21 37912.98 2019-07-17 17:21:56.000 198 33827.04 275.72 17119.22 88888.00 2019-07-17 17:21:57.000 198 33827.04 275.68 17119.26 88888.00 2019-07-17 17:21:58.000 198 33827.03 275.71 17119.22 88888.00 2019-07-17 17:21:59.000 198 33827.06 275.70 17119.20 88888.00 2019-07-17 17:22:00.000 198 33827.04 275.75 17119.21 37912.98 2019-07-17 17:22:01.000 198 33827.08 275.74 17119.25 88888.00 2019-07-17 17:22:02.000 198 33827.10 275.68 17119.26 88888.00 2019-07-17 17:22:03.000 198 33827.04 275.68 17119.20 88888.00 2019-07-17 17:22:04.000 198 33827.04 275.71 17119.16 88888.00 2019-07-17 17:22:05.000 198 33827.06 275.72 17119.15 37913.08 2019-07-17 17:22:06.000 198 33827.06 275.72 17119.16 88888.00 2019-07-17 17:22:07.000 198 33827.07 275.73 17119.13 88888.00 2019-07-17 17:22:08.000 198 33827.03 275.73 17119.15 88888.00 2019-07-17 17:22:09.000 198 33827.03 275.71 17119.16 88888.00 2019-07-17 17:22:10.000 198 33827.06 275.65 17119.19 37913.09 2019-07-17 17:22:11.000 198 33827.01 275.69 17119.20 88888.00 2019-07-17 17:22:12.000 198 33827.02 275.71 17119.20 88888.00 2019-07-17 17:22:13.000 198 33827.06 275.73 17119.16 88888.00 2019-07-17 17:22:14.000 198 33827.02 275.74 17119.17 88888.00 2019-07-17 17:22:15.000 198 33827.02 275.70 17119.17 37913.07 2019-07-17 17:22:16.000 198 33826.99 275.68 17119.15 88888.00 2019-07-17 17:22:17.000 198 33827.00 275.67 17119.13 88888.00 2019-07-17 17:22:18.000 198 33826.98 275.70 17119.14 88888.00 2019-07-17 17:22:19.000 198 33826.99 275.72 17119.15 88888.00 2019-07-17 17:22:20.000 198 33827.00 275.75 17119.17 37913.05 2019-07-17 17:22:21.000 198 33826.97 275.74 17119.17 88888.00 2019-07-17 17:22:22.000 198 33826.95 275.67 17119.18 88888.00 2019-07-17 17:22:23.000 198 33827.02 275.66 17119.21 88888.00 2019-07-17 17:22:24.000 198 33826.99 275.71 17119.22 88888.00 2019-07-17 17:22:25.000 198 33827.00 275.71 17119.18 37912.95 2019-07-17 17:22:26.000 198 33826.99 275.72 17119.19 88888.00 2019-07-17 17:22:27.000 198 33827.00 275.75 17119.24 88888.00 2019-07-17 17:22:28.000 198 33826.99 275.72 17119.24 88888.00 2019-07-17 17:22:29.000 198 33827.02 275.72 17119.21 88888.00 2019-07-17 17:22:30.000 198 33827.01 275.71 17119.20 37913.00 2019-07-17 17:22:31.000 198 33826.99 275.72 17119.18 88888.00 2019-07-17 17:22:32.000 198 33826.98 275.74 17119.18 88888.00 2019-07-17 17:22:33.000 198 33826.96 275.73 17119.26 88888.00 2019-07-17 17:22:34.000 198 33826.98 275.73 17119.26 88888.00 2019-07-17 17:22:35.000 198 33827.03 275.68 17119.22 37912.97 2019-07-17 17:22:36.000 198 33827.01 275.69 17119.23 88888.00 2019-07-17 17:22:37.000 198 33826.98 275.69 17119.21 88888.00 2019-07-17 17:22:38.000 198 33826.99 275.70 17119.21 88888.00 2019-07-17 17:22:39.000 198 33826.99 275.67 17119.23 88888.00 2019-07-17 17:22:40.000 198 33826.97 275.64 17119.24 37913.02 2019-07-17 17:22:41.000 198 33826.97 275.61 17119.26 88888.00 2019-07-17 17:22:42.000 198 33826.98 275.64 17119.28 88888.00 2019-07-17 17:22:43.000 198 33826.95 275.70 17119.26 88888.00 2019-07-17 17:22:44.000 198 33826.92 275.70 17119.27 88888.00 2019-07-17 17:22:45.000 198 33826.91 275.70 17119.29 37912.95 2019-07-17 17:22:46.000 198 33826.90 275.68 17119.28 88888.00 2019-07-17 17:22:47.000 198 33826.90 275.68 17119.26 88888.00 2019-07-17 17:22:48.000 198 33826.94 275.68 17119.22 88888.00 2019-07-17 17:22:49.000 198 33826.92 275.68 17119.25 88888.00 2019-07-17 17:22:50.000 198 33826.89 275.66 17119.27 37912.90 2019-07-17 17:22:51.000 198 33826.88 275.66 17119.30 88888.00 2019-07-17 17:22:52.000 198 33826.87 275.66 17119.28 88888.00 2019-07-17 17:22:53.000 198 33826.84 275.67 17119.23 88888.00 2019-07-17 17:22:54.000 198 33826.82 275.69 17119.23 88888.00 2019-07-17 17:22:55.000 198 33826.83 275.70 17119.24 37912.93 2019-07-17 17:22:56.000 198 33826.79 275.71 17119.22 88888.00 2019-07-17 17:22:57.000 198 33826.86 275.68 17119.23 88888.00 2019-07-17 17:22:58.000 198 33826.87 275.72 17119.22 88888.00 2019-07-17 17:22:59.000 198 33826.81 275.73 17119.25 88888.00 2019-07-17 17:23:00.000 198 33826.82 275.78 17119.30 37912.97 2019-07-17 17:23:01.000 198 33826.81 275.75 17119.32 88888.00 2019-07-17 17:23:02.000 198 33826.79 275.79 17119.20 88888.00 2019-07-17 17:23:03.000 198 33826.79 275.84 17119.26 88888.00 2019-07-17 17:23:04.000 198 33826.80 275.82 17119.27 88888.00 2019-07-17 17:23:05.000 198 33826.76 275.78 17119.28 37912.91 2019-07-17 17:23:06.000 198 33826.73 275.75 17119.30 88888.00 2019-07-17 17:23:07.000 198 33826.78 275.79 17119.29 88888.00 2019-07-17 17:23:08.000 198 33826.79 275.77 17119.29 88888.00 2019-07-17 17:23:09.000 198 33826.75 275.75 17119.32 88888.00 2019-07-17 17:23:10.000 198 33826.74 275.74 17119.34 37912.85 2019-07-17 17:23:11.000 198 33826.74 275.79 17119.37 88888.00 2019-07-17 17:23:12.000 198 33826.74 275.79 17119.37 88888.00 2019-07-17 17:23:13.000 198 33826.75 275.77 17119.34 88888.00 2019-07-17 17:23:14.000 198 33826.75 275.74 17119.33 88888.00 2019-07-17 17:23:15.000 198 33826.78 275.78 17119.33 37912.84 2019-07-17 17:23:16.000 198 33826.76 275.74 17119.32 88888.00 2019-07-17 17:23:17.000 198 33826.79 275.73 17119.27 88888.00 2019-07-17 17:23:18.000 198 33826.83 275.80 17119.26 88888.00 2019-07-17 17:23:19.000 198 33826.81 275.79 17119.27 88888.00 2019-07-17 17:23:20.000 198 33826.83 275.77 17119.24 37912.82 2019-07-17 17:23:21.000 198 33826.84 275.79 17119.26 88888.00 2019-07-17 17:23:22.000 198 33826.83 275.81 17119.24 88888.00 2019-07-17 17:23:23.000 198 33826.84 275.83 17119.25 88888.00 2019-07-17 17:23:24.000 198 33826.89 275.80 17119.23 88888.00 2019-07-17 17:23:25.000 198 33826.91 275.77 17119.25 37912.91 2019-07-17 17:23:26.000 198 33826.91 275.80 17119.26 88888.00 2019-07-17 17:23:27.000 198 33826.89 275.82 17119.23 88888.00 2019-07-17 17:23:28.000 198 33826.85 275.83 17119.22 88888.00 2019-07-17 17:23:29.000 198 33826.91 275.83 17119.22 88888.00 2019-07-17 17:23:30.000 198 33826.93 275.83 17119.24 37912.82 2019-07-17 17:23:31.000 198 33826.91 275.81 17119.21 88888.00 2019-07-17 17:23:32.000 198 33826.94 275.74 17119.21 88888.00 2019-07-17 17:23:33.000 198 33827.01 275.77 17119.23 88888.00 2019-07-17 17:23:34.000 198 33827.05 275.82 17119.28 88888.00 2019-07-17 17:23:35.000 198 33827.01 275.83 17119.32 37912.89 2019-07-17 17:23:36.000 198 33826.99 275.82 17119.28 88888.00 2019-07-17 17:23:37.000 198 33826.97 275.80 17119.23 88888.00 2019-07-17 17:23:38.000 198 33826.96 275.77 17119.24 88888.00 2019-07-17 17:23:39.000 198 33826.95 275.80 17119.26 88888.00 2019-07-17 17:23:40.000 198 33826.92 275.78 17119.26 37912.96 2019-07-17 17:23:41.000 198 33826.95 275.76 17119.27 88888.00 2019-07-17 17:23:42.000 198 33826.98 275.76 17119.32 88888.00 2019-07-17 17:23:43.000 198 33826.99 275.75 17119.30 88888.00 2019-07-17 17:23:44.000 198 33827.01 275.79 17119.25 88888.00 2019-07-17 17:23:45.000 198 33827.00 275.78 17119.25 37912.99 2019-07-17 17:23:46.000 198 33827.02 275.79 17119.25 88888.00 2019-07-17 17:23:47.000 198 33827.03 275.78 17119.22 88888.00 2019-07-17 17:23:48.000 198 33827.02 275.77 17119.26 88888.00 2019-07-17 17:23:49.000 198 33827.00 275.78 17119.24 88888.00 2019-07-17 17:23:50.000 198 33827.01 275.74 17119.24 37913.04 2019-07-17 17:23:51.000 198 33827.03 275.72 17119.23 88888.00 2019-07-17 17:23:52.000 198 33827.00 275.73 17119.20 88888.00 2019-07-17 17:23:53.000 198 33826.99 275.75 17119.24 88888.00 2019-07-17 17:23:54.000 198 33827.01 275.74 17119.25 88888.00 2019-07-17 17:23:55.000 198 33827.00 275.73 17119.25 37913.01 2019-07-17 17:23:56.000 198 33827.00 275.71 17119.29 88888.00 2019-07-17 17:23:57.000 198 33827.04 275.72 17119.30 88888.00 2019-07-17 17:23:58.000 198 33827.06 275.74 17119.26 88888.00 2019-07-17 17:23:59.000 198 33827.02 275.75 17119.23 88888.00 2019-07-17 17:24:00.000 198 33827.03 275.76 17119.24 37913.07 2019-07-17 17:24:01.000 198 33827.04 275.74 17119.26 88888.00 2019-07-17 17:24:02.000 198 33827.07 275.75 17119.27 88888.00 2019-07-17 17:24:03.000 198 33827.07 275.74 17119.27 88888.00 2019-07-17 17:24:04.000 198 33827.06 275.76 17119.25 88888.00 2019-07-17 17:24:05.000 198 33827.04 275.75 17119.26 37913.04 2019-07-17 17:24:06.000 198 33827.06 275.71 17119.27 88888.00 2019-07-17 17:24:07.000 198 33827.07 275.72 17119.32 88888.00 2019-07-17 17:24:08.000 198 33827.09 275.74 17119.30 88888.00 2019-07-17 17:24:09.000 198 33827.10 275.76 17119.29 88888.00 2019-07-17 17:24:10.000 198 33827.11 275.71 17119.27 37913.08 2019-07-17 17:24:11.000 198 33827.12 275.70 17119.27 88888.00 2019-07-17 17:24:12.000 198 33827.14 275.71 17119.22 88888.00 2019-07-17 17:24:13.000 198 33827.15 275.70 17119.22 88888.00 2019-07-17 17:24:14.000 198 33827.12 275.73 17119.24 88888.00 2019-07-17 17:24:15.000 198 33827.15 275.72 17119.25 37913.07 2019-07-17 17:24:16.000 198 33827.14 275.70 17119.27 88888.00 2019-07-17 17:24:17.000 198 33827.09 275.73 17119.29 88888.00 2019-07-17 17:24:18.000 198 33827.11 275.68 17119.27 88888.00 2019-07-17 17:24:19.000 198 33827.09 275.68 17119.22 88888.00 2019-07-17 17:24:20.000 198 33827.04 275.68 17119.21 37913.07 2019-07-17 17:24:21.000 198 33827.06 275.66 17119.19 88888.00 2019-07-17 17:24:22.000 198 33827.06 275.65 17119.20 88888.00 2019-07-17 17:24:23.000 198 33827.07 275.65 17119.21 88888.00 2019-07-17 17:24:24.000 198 33827.07 275.68 17119.17 88888.00 2019-07-17 17:24:25.000 198 33827.06 275.67 17119.20 37912.97 2019-07-17 17:24:26.000 198 33827.09 275.69 17119.24 88888.00 2019-07-17 17:24:27.000 198 33827.10 275.68 17119.23 88888.00 2019-07-17 17:24:28.000 198 33827.09 275.67 17119.25 88888.00 2019-07-17 17:24:29.000 198 33827.08 275.62 17119.28 88888.00 2019-07-17 17:24:30.000 198 33827.08 275.65 17119.28 37913.05 2019-07-17 17:24:31.000 198 33827.09 275.68 17119.28 88888.00 2019-07-17 17:24:32.000 198 33827.09 275.69 17119.25 88888.00 2019-07-17 17:24:33.000 198 33827.12 275.70 17119.29 88888.00 2019-07-17 17:24:34.000 198 33827.10 275.71 17119.28 88888.00 2019-07-17 17:24:35.000 198 33827.13 275.74 17119.29 37913.10 2019-07-17 17:24:36.000 198 33827.07 275.71 17119.31 88888.00 2019-07-17 17:24:37.000 198 33827.08 275.72 17119.31 88888.00 2019-07-17 17:24:38.000 198 33827.09 275.76 17119.31 88888.00 2019-07-17 17:24:39.000 198 33827.11 275.77 17119.30 88888.00 2019-07-17 17:24:40.000 198 33827.10 275.77 17119.28 37913.13 2019-07-17 17:24:41.000 198 33827.10 275.77 17119.29 88888.00 2019-07-17 17:24:42.000 198 33827.10 275.76 17119.32 88888.00 2019-07-17 17:24:43.000 198 33827.10 275.75 17119.29 88888.00 2019-07-17 17:24:44.000 198 33827.08 275.73 17119.30 88888.00 2019-07-17 17:24:45.000 198 33827.06 275.72 17119.33 37913.13 2019-07-17 17:24:46.000 198 33827.05 275.73 17119.27 88888.00 2019-07-17 17:24:47.000 198 33827.09 275.74 17119.24 88888.00 2019-07-17 17:24:48.000 198 33827.12 275.71 17119.28 88888.00 2019-07-17 17:24:49.000 198 33827.13 275.75 17119.25 88888.00 2019-07-17 17:24:50.000 198 33827.12 275.73 17119.30 37913.14 2019-07-17 17:24:51.000 198 33827.12 275.69 17119.29 88888.00 2019-07-17 17:24:52.000 198 33827.11 275.69 17119.27 88888.00 2019-07-17 17:24:53.000 198 33827.14 275.68 17119.29 88888.00 2019-07-17 17:24:54.000 198 33827.16 275.67 17119.31 88888.00 2019-07-17 17:24:55.000 198 33827.14 275.67 17119.30 37913.02 2019-07-17 17:24:56.000 198 33827.11 275.64 17119.33 88888.00 2019-07-17 17:24:57.000 198 33827.11 275.68 17119.31 88888.00 2019-07-17 17:24:58.000 198 33827.12 275.69 17119.29 88888.00 2019-07-17 17:24:59.000 198 33827.14 275.70 17119.30 88888.00 2019-07-17 17:25:00.000 198 33827.10 275.69 17119.24 37913.09 2019-07-17 17:25:01.000 198 33827.10 275.66 17119.27 88888.00 2019-07-17 17:25:02.000 198 33827.10 275.67 17119.31 88888.00 2019-07-17 17:25:03.000 198 33827.10 275.66 17119.27 88888.00 2019-07-17 17:25:04.000 198 33827.09 275.65 17119.26 88888.00 2019-07-17 17:25:05.000 198 33827.13 275.64 17119.26 37913.05 2019-07-17 17:25:06.000 198 33827.13 275.66 17119.27 88888.00 2019-07-17 17:25:07.000 198 33827.09 275.69 17119.25 88888.00 2019-07-17 17:25:08.000 198 33827.07 275.65 17119.25 88888.00 2019-07-17 17:25:09.000 198 33827.12 275.63 17119.27 88888.00 2019-07-17 17:25:10.000 198 33827.17 275.65 17119.28 37913.11 2019-07-17 17:25:11.000 198 33827.18 275.70 17119.29 88888.00 2019-07-17 17:25:12.000 198 33827.20 275.70 17119.27 88888.00 2019-07-17 17:25:13.000 198 33827.20 275.70 17119.25 88888.00 2019-07-17 17:25:14.000 198 33827.22 275.67 17119.28 88888.00 2019-07-17 17:25:15.000 198 33827.22 275.68 17119.27 37913.18 2019-07-17 17:25:16.000 198 33827.23 275.68 17119.26 88888.00 2019-07-17 17:25:17.000 198 33827.24 275.67 17119.28 88888.00 2019-07-17 17:25:18.000 198 33827.25 275.69 17119.31 88888.00 2019-07-17 17:25:19.000 198 33827.26 275.71 17119.29 88888.00 2019-07-17 17:25:20.000 198 33827.27 275.66 17119.31 37913.13 2019-07-17 17:25:21.000 198 33827.26 275.65 17119.27 88888.00 2019-07-17 17:25:22.000 198 33827.25 275.67 17119.27 88888.00 2019-07-17 17:25:23.000 198 33827.27 275.66 17119.25 88888.00 2019-07-17 17:25:24.000 198 33827.30 275.69 17119.21 88888.00 2019-07-17 17:25:25.000 198 33827.29 275.69 17119.21 37913.21 2019-07-17 17:25:26.000 198 33827.31 275.67 17119.20 88888.00 2019-07-17 17:25:27.000 198 33827.30 275.65 17119.21 88888.00 2019-07-17 17:25:28.000 198 33827.29 275.62 17119.21 88888.00 2019-07-17 17:25:29.000 198 33827.28 275.62 17119.22 88888.00 2019-07-17 17:25:30.000 198 33827.25 275.63 17119.23 37913.27 2019-07-17 17:25:31.000 198 33827.25 275.63 17119.26 88888.00 2019-07-17 17:25:32.000 198 33827.25 275.65 17119.25 88888.00 2019-07-17 17:25:33.000 198 33827.28 275.61 17119.24 88888.00 2019-07-17 17:25:34.000 198 33827.26 275.65 17119.22 88888.00 2019-07-17 17:25:35.000 198 33827.29 275.64 17119.22 37913.26 2019-07-17 17:25:36.000 198 33827.29 275.57 17119.20 88888.00 2019-07-17 17:25:37.000 198 33827.28 275.57 17119.20 88888.00 2019-07-17 17:25:38.000 198 33827.28 275.58 17119.18 88888.00 2019-07-17 17:25:39.000 198 33827.30 275.56 17119.19 88888.00 2019-07-17 17:25:40.000 198 33827.29 275.57 17119.19 37913.27 2019-07-17 17:25:41.000 198 33827.27 275.60 17119.19 88888.00 2019-07-17 17:25:42.000 198 33827.31 275.59 17119.17 88888.00 2019-07-17 17:25:43.000 198 33827.29 275.60 17119.16 88888.00 2019-07-17 17:25:44.000 198 33827.28 275.58 17119.15 88888.00 2019-07-17 17:25:45.000 198 33827.28 275.62 17119.17 37913.27 2019-07-17 17:25:46.000 198 33827.23 275.58 17119.15 88888.00 2019-07-17 17:25:47.000 198 33827.26 275.58 17119.17 88888.00 2019-07-17 17:25:48.000 198 33827.26 275.58 17119.16 88888.00 2019-07-17 17:25:49.000 198 33827.24 275.59 17119.17 88888.00 2019-07-17 17:25:50.000 198 33827.22 275.57 17119.16 37913.21 2019-07-17 17:25:51.000 198 33827.25 275.55 17119.19 88888.00 2019-07-17 17:25:52.000 198 33827.29 275.53 17119.20 88888.00 2019-07-17 17:25:53.000 198 33827.25 275.50 17119.21 88888.00 2019-07-17 17:25:54.000 198 33827.23 275.52 17119.18 88888.00 2019-07-17 17:25:55.000 198 33827.25 275.52 17119.18 37913.20 2019-07-17 17:25:56.000 198 33827.22 275.53 17119.17 88888.00 2019-07-17 17:25:57.000 198 33827.23 275.55 17119.16 88888.00 2019-07-17 17:25:58.000 198 33827.27 275.57 17119.18 88888.00 2019-07-17 17:25:59.000 198 33827.24 275.57 17119.20 88888.00 2019-07-17 17:26:00.000 198 33827.20 275.57 17119.19 37913.22 2019-07-17 17:26:01.000 198 33827.22 275.58 17119.20 88888.00 2019-07-17 17:26:02.000 198 33827.24 275.57 17119.20 88888.00 2019-07-17 17:26:03.000 198 33827.28 275.55 17119.20 88888.00 2019-07-17 17:26:04.000 198 33827.27 275.56 17119.23 88888.00 2019-07-17 17:26:05.000 198 33827.24 275.55 17119.23 37913.22 2019-07-17 17:26:06.000 198 33827.21 275.53 17119.22 88888.00 2019-07-17 17:26:07.000 198 33827.23 275.50 17119.21 88888.00 2019-07-17 17:26:08.000 198 33827.22 275.53 17119.22 88888.00 2019-07-17 17:26:09.000 198 33827.20 275.57 17119.20 88888.00 2019-07-17 17:26:10.000 198 33827.21 275.54 17119.21 37913.10 2019-07-17 17:26:11.000 198 33827.21 275.51 17119.23 88888.00 2019-07-17 17:26:12.000 198 33827.20 275.50 17119.23 88888.00 2019-07-17 17:26:13.000 198 33827.16 275.54 17119.22 88888.00 2019-07-17 17:26:14.000 198 33827.11 275.58 17119.23 88888.00 2019-07-17 17:26:15.000 198 33827.13 275.58 17119.24 37913.14 2019-07-17 17:26:16.000 198 33827.15 275.58 17119.20 88888.00 2019-07-17 17:26:17.000 198 33827.14 275.59 17119.24 88888.00 2019-07-17 17:26:18.000 198 33827.10 275.61 17119.22 88888.00 2019-07-17 17:26:19.000 198 33827.09 275.61 17119.22 88888.00 2019-07-17 17:26:20.000 198 33827.08 275.61 17119.24 37913.08 2019-07-17 17:26:21.000 198 33827.07 275.58 17119.24 88888.00 2019-07-17 17:26:22.000 198 33827.08 275.61 17119.27 88888.00 2019-07-17 17:26:23.000 198 33827.09 275.61 17119.28 88888.00 2019-07-17 17:26:24.000 198 33827.09 275.58 17119.26 88888.00 2019-07-17 17:26:25.000 198 33827.06 275.58 17119.29 37913.17 2019-07-17 17:26:26.000 198 33827.09 275.60 17119.30 88888.00 2019-07-17 17:26:27.000 198 33827.09 275.60 17119.28 88888.00 2019-07-17 17:26:28.000 198 33827.11 275.63 17119.25 88888.00 2019-07-17 17:26:29.000 198 33827.12 275.70 17119.28 88888.00 2019-07-17 17:26:30.000 198 33827.09 275.70 17119.28 37913.14 2019-07-17 17:26:31.000 198 33827.09 275.72 17119.29 88888.00 2019-07-17 17:26:32.000 198 33827.06 275.68 17119.31 88888.00 2019-07-17 17:26:33.000 198 33827.06 275.67 17119.28 88888.00 2019-07-17 17:26:34.000 198 33827.05 275.68 17119.27 88888.00 2019-07-17 17:26:35.000 198 33827.04 275.75 17119.28 37913.08 2019-07-17 17:26:36.000 198 33827.08 275.75 17119.27 88888.00 2019-07-17 17:26:37.000 198 33827.07 275.72 17119.27 88888.00 2019-07-17 17:26:38.000 198 33827.05 275.74 17119.27 88888.00 2019-07-17 17:26:39.000 198 33827.06 275.77 17119.31 88888.00 2019-07-17 17:26:40.000 198 33827.04 275.77 17119.31 37913.09 2019-07-17 17:26:41.000 198 33827.07 275.75 17119.29 88888.00 2019-07-17 17:26:42.000 198 33827.05 275.73 17119.34 88888.00 2019-07-17 17:26:43.000 198 33827.02 275.71 17119.34 88888.00 2019-07-17 17:26:44.000 198 33827.05 275.69 17119.30 88888.00 2019-07-17 17:26:45.000 198 33827.05 275.71 17119.29 37913.06 2019-07-17 17:26:46.000 198 33827.04 275.73 17119.27 88888.00 2019-07-17 17:26:47.000 198 33827.03 275.71 17119.25 88888.00 2019-07-17 17:26:48.000 198 33827.01 275.74 17119.24 88888.00 2019-07-17 17:26:49.000 198 33827.02 275.75 17119.26 88888.00 2019-07-17 17:26:50.000 198 33827.01 275.77 17119.27 37913.02 2019-07-17 17:26:51.000 198 33827.02 275.75 17119.25 88888.00 2019-07-17 17:26:52.000 198 33827.01 275.79 17119.24 88888.00 2019-07-17 17:26:53.000 198 33827.02 275.80 17119.23 88888.00 2019-07-17 17:26:54.000 198 33827.00 275.73 17119.23 88888.00 2019-07-17 17:26:55.000 198 33827.04 275.73 17119.21 37912.94 2019-07-17 17:26:56.000 198 33827.05 275.73 17119.20 88888.00 2019-07-17 17:26:57.000 198 33827.06 275.73 17119.22 88888.00 2019-07-17 17:26:58.000 198 33827.05 275.74 17119.24 88888.00 2019-07-17 17:26:59.000 198 33827.01 275.77 17119.26 88888.00 2019-07-17 17:27:00.000 198 33827.02 275.79 17119.26 37912.92 2019-07-17 17:27:01.000 198 33827.01 275.77 17119.25 88888.00 2019-07-17 17:27:02.000 198 33827.00 275.75 17119.25 88888.00 2019-07-17 17:27:03.000 198 33827.01 275.74 17119.26 88888.00 2019-07-17 17:27:04.000 198 33827.02 275.72 17119.22 88888.00 2019-07-17 17:27:05.000 198 33827.01 275.67 17119.18 37913.09 2019-07-17 17:27:06.000 198 33827.03 275.68 17119.22 88888.00 2019-07-17 17:27:07.000 198 33827.00 275.71 17119.25 88888.00 2019-07-17 17:27:08.000 198 33827.00 275.71 17119.19 88888.00 2019-07-17 17:27:09.000 198 33826.98 275.71 17119.21 88888.00 2019-07-17 17:27:10.000 198 33826.96 275.70 17119.24 37913.07 2019-07-17 17:27:11.000 198 33826.97 275.69 17119.24 88888.00 2019-07-17 17:27:12.000 198 33827.02 275.70 17119.26 88888.00 2019-07-17 17:27:13.000 198 33827.04 275.69 17119.29 88888.00 2019-07-17 17:27:14.000 198 33827.06 275.67 17119.32 88888.00 2019-07-17 17:27:15.000 198 33827.11 275.70 17119.30 37913.08 2019-07-17 17:27:16.000 198 33827.14 275.73 17119.23 88888.00 2019-07-17 17:27:17.000 198 33827.17 275.73 17119.24 88888.00 2019-07-17 17:27:18.000 198 33827.17 275.76 17119.27 88888.00 2019-07-17 17:27:19.000 198 33827.13 275.73 17119.20 88888.00 2019-07-17 17:27:20.000 198 33827.11 275.73 17119.18 37913.11 2019-07-17 17:27:21.000 198 33827.14 275.70 17119.23 88888.00 2019-07-17 17:27:22.000 198 33827.15 275.72 17119.23 88888.00 2019-07-17 17:27:23.000 198 33827.15 275.71 17119.23 88888.00 2019-07-17 17:27:24.000 198 33827.15 275.71 17119.21 88888.00 2019-07-17 17:27:25.000 198 33827.16 275.71 17119.23 37913.14 2019-07-17 17:27:26.000 198 33827.18 275.73 17119.24 88888.00 2019-07-17 17:27:27.000 198 33827.23 275.77 17119.23 88888.00 2019-07-17 17:27:28.000 198 33827.21 275.75 17119.20 88888.00 2019-07-17 17:27:29.000 198 33827.21 275.70 17119.18 88888.00 2019-07-17 17:27:30.000 198 33827.22 275.69 17119.21 37913.23 2019-07-17 17:27:31.000 198 33827.22 275.66 17119.20 88888.00 2019-07-17 17:27:32.000 198 33827.20 275.70 17119.16 88888.00 2019-07-17 17:27:33.000 198 33827.20 275.73 17119.17 88888.00 2019-07-17 17:27:34.000 198 33827.20 275.73 17119.15 88888.00 2019-07-17 17:27:35.000 198 33827.23 275.71 17119.15 37913.21 2019-07-17 17:27:36.000 198 33827.26 275.73 17119.17 88888.00 2019-07-17 17:27:37.000 198 33827.22 275.75 17119.21 88888.00 2019-07-17 17:27:38.000 198 33827.19 275.73 17119.20 88888.00 2019-07-17 17:27:39.000 198 33827.20 275.71 17119.21 88888.00 2019-07-17 17:27:40.000 198 33827.19 275.71 17119.22 37913.18 2019-07-17 17:27:41.000 198 33827.21 275.71 17119.21 88888.00 2019-07-17 17:27:42.000 198 33827.19 275.75 17119.24 88888.00 2019-07-17 17:27:43.000 198 33827.20 275.72 17119.26 88888.00 2019-07-17 17:27:44.000 198 33827.15 275.69 17119.25 88888.00 2019-07-17 17:27:45.000 198 33827.13 275.66 17119.22 37913.16 2019-07-17 17:27:46.000 198 33827.15 275.67 17119.18 88888.00 2019-07-17 17:27:47.000 198 33827.16 275.66 17119.22 88888.00 2019-07-17 17:27:48.000 198 33827.13 275.69 17119.24 88888.00 2019-07-17 17:27:49.000 198 33827.18 275.68 17119.22 88888.00 2019-07-17 17:27:50.000 198 33827.19 275.66 17119.23 37913.13 2019-07-17 17:27:51.000 198 33827.17 275.67 17119.22 88888.00 2019-07-17 17:27:52.000 198 33827.16 275.70 17119.24 88888.00 2019-07-17 17:27:53.000 198 33827.15 275.69 17119.25 88888.00 2019-07-17 17:27:54.000 198 33827.18 275.64 17119.22 88888.00 2019-07-17 17:27:55.000 198 33827.16 275.62 17119.23 37913.14 2019-07-17 17:27:56.000 198 33827.15 275.58 17119.23 88888.00 2019-07-17 17:27:57.000 198 33827.15 275.58 17119.21 88888.00 2019-07-17 17:27:58.000 198 33827.12 275.64 17119.20 88888.00 2019-07-17 17:27:59.000 198 33827.12 275.65 17119.21 88888.00 2019-07-17 17:28:00.000 198 33827.14 275.68 17119.22 37913.04 2019-07-17 17:28:01.000 198 33827.10 275.66 17119.28 88888.00 2019-07-17 17:28:02.000 198 33827.06 275.64 17119.26 88888.00 2019-07-17 17:28:03.000 198 33827.09 275.60 17119.26 88888.00 2019-07-17 17:28:04.000 198 33827.09 275.61 17119.23 88888.00 2019-07-17 17:28:05.000 198 33827.07 275.60 17119.22 37913.16 2019-07-17 17:28:06.000 198 33827.06 275.60 17119.24 88888.00 2019-07-17 17:28:07.000 198 33827.09 275.63 17119.25 88888.00 2019-07-17 17:28:08.000 198 33827.05 275.65 17119.28 88888.00 2019-07-17 17:28:09.000 198 33827.03 275.64 17119.29 88888.00 2019-07-17 17:28:10.000 198 33827.03 275.64 17119.30 37913.20 2019-07-17 17:28:11.000 198 33827.06 275.64 17119.30 88888.00 2019-07-17 17:28:12.000 198 33827.08 275.63 17119.30 88888.00 2019-07-17 17:28:13.000 198 33827.05 275.61 17119.28 88888.00 2019-07-17 17:28:14.000 198 33827.03 275.59 17119.24 88888.00 2019-07-17 17:28:15.000 198 33827.01 275.60 17119.26 37913.15 2019-07-17 17:28:16.000 198 33827.04 275.64 17119.23 88888.00 2019-07-17 17:28:17.000 198 33827.09 275.63 17119.22 88888.00 2019-07-17 17:28:18.000 198 33827.08 275.63 17119.24 88888.00 2019-07-17 17:28:19.000 198 33827.09 275.63 17119.23 88888.00 2019-07-17 17:28:20.000 198 33827.10 275.60 17119.24 37913.21 2019-07-17 17:28:21.000 198 33827.06 275.61 17119.23 88888.00 2019-07-17 17:28:22.000 198 33827.05 275.67 17119.24 88888.00 2019-07-17 17:28:23.000 198 33827.08 275.65 17119.19 88888.00 2019-07-17 17:28:24.000 198 33827.10 275.60 17119.20 88888.00 2019-07-17 17:28:25.000 198 33827.11 275.59 17119.20 37913.19 2019-07-17 17:28:26.000 198 33827.08 275.63 17119.25 88888.00 2019-07-17 17:28:27.000 198 33827.08 275.64 17119.24 88888.00 2019-07-17 17:28:28.000 198 33827.11 275.63 17119.20 88888.00 2019-07-17 17:28:29.000 198 33827.10 275.64 17119.22 88888.00 2019-07-17 17:28:30.000 198 33827.12 275.66 17119.21 37913.14 2019-07-17 17:28:31.000 198 33827.14 275.66 17119.21 88888.00 2019-07-17 17:28:32.000 198 33827.10 275.66 17119.21 88888.00 2019-07-17 17:28:33.000 198 33827.11 275.65 17119.20 88888.00 2019-07-17 17:28:34.000 198 33827.16 275.63 17119.23 88888.00 2019-07-17 17:28:35.000 198 33827.18 275.64 17119.20 37913.18 2019-07-17 17:28:36.000 198 33827.15 275.64 17119.14 88888.00 2019-07-17 17:28:37.000 198 33827.15 275.63 17119.13 88888.00 2019-07-17 17:28:38.000 198 33827.16 275.62 17119.16 88888.00 2019-07-17 17:28:39.000 198 33827.16 275.65 17119.18 88888.00 2019-07-17 17:28:40.000 198 33827.19 275.65 17119.18 37913.13 2019-07-17 17:28:41.000 198 33827.24 275.68 17119.17 88888.00 2019-07-17 17:28:42.000 198 33827.17 275.70 17119.17 88888.00 2019-07-17 17:28:43.000 198 33827.19 275.69 17119.18 88888.00 2019-07-17 17:28:44.000 198 33827.22 275.64 17119.19 88888.00 2019-07-17 17:28:45.000 198 33827.24 275.64 17119.21 37913.26 2019-07-17 17:28:46.000 198 33827.20 275.67 17119.20 88888.00 2019-07-17 17:28:47.000 198 33827.22 275.67 17119.20 88888.00 2019-07-17 17:28:48.000 198 33827.21 275.64 17119.16 88888.00 2019-07-17 17:28:49.000 198 33827.17 275.62 17119.15 88888.00 2019-07-17 17:28:50.000 198 33827.21 275.59 17119.17 37913.20 2019-07-17 17:28:51.000 198 33827.23 275.60 17119.21 88888.00 2019-07-17 17:28:52.000 198 33827.21 275.59 17119.24 88888.00 2019-07-17 17:28:53.000 198 33827.22 275.62 17119.20 88888.00 2019-07-17 17:28:54.000 198 33827.22 275.64 17119.21 88888.00 2019-07-17 17:28:55.000 198 33827.22 275.65 17119.20 37913.27 2019-07-17 17:28:56.000 198 33827.21 275.63 17119.22 88888.00 2019-07-17 17:28:57.000 198 33827.22 275.62 17119.23 88888.00 2019-07-17 17:28:58.000 198 33827.20 275.59 17119.22 88888.00 2019-07-17 17:28:59.000 198 33827.21 275.62 17119.20 88888.00 2019-07-17 17:29:00.000 198 33827.22 275.65 17119.24 37913.18 2019-07-17 17:29:01.000 198 33827.21 275.66 17119.24 88888.00 2019-07-17 17:29:02.000 198 33827.15 275.62 17119.24 88888.00 2019-07-17 17:29:03.000 198 33827.17 275.63 17119.17 88888.00 2019-07-17 17:29:04.000 198 33827.20 275.67 17119.19 88888.00 2019-07-17 17:29:05.000 198 33827.17 275.68 17119.21 37913.17 2019-07-17 17:29:06.000 198 33827.16 275.68 17119.28 88888.00 2019-07-17 17:29:07.000 198 33827.18 275.68 17119.27 88888.00 2019-07-17 17:29:08.000 198 33827.14 275.69 17119.28 88888.00 2019-07-17 17:29:09.000 198 33827.14 275.67 17119.27 88888.00 2019-07-17 17:29:10.000 198 33827.14 275.66 17119.26 37913.27 2019-07-17 17:29:11.000 198 33827.15 275.66 17119.24 88888.00 2019-07-17 17:29:12.000 198 33827.15 275.65 17119.23 88888.00 2019-07-17 17:29:13.000 198 33827.15 275.65 17119.27 88888.00 2019-07-17 17:29:14.000 198 33827.14 275.64 17119.26 88888.00 2019-07-17 17:29:15.000 198 33827.10 275.61 17119.23 37913.19 2019-07-17 17:29:16.000 198 33827.11 275.58 17119.20 88888.00 2019-07-17 17:29:17.000 198 33827.10 275.62 17119.18 88888.00 2019-07-17 17:29:18.000 198 33827.13 275.64 17119.20 88888.00 2019-07-17 17:29:19.000 198 33827.12 275.64 17119.21 88888.00 2019-07-17 17:29:20.000 198 33827.12 275.63 17119.20 37913.13 2019-07-17 17:29:21.000 198 33827.12 275.58 17119.20 88888.00 2019-07-17 17:29:22.000 198 33827.08 275.61 17119.21 88888.00 2019-07-17 17:29:23.000 198 33827.07 275.62 17119.19 88888.00 2019-07-17 17:29:24.000 198 33827.08 275.61 17119.16 88888.00 2019-07-17 17:29:25.000 198 33827.11 275.62 17119.19 37913.16 2019-07-17 17:29:26.000 198 33827.13 275.63 17119.19 88888.00 2019-07-17 17:29:27.000 198 33827.16 275.59 17119.17 88888.00 2019-07-17 17:29:28.000 198 33827.18 275.59 17119.20 88888.00 2019-07-17 17:29:29.000 198 33827.10 275.62 17119.18 88888.00 2019-07-17 17:29:30.000 198 33827.12 275.60 17119.19 37913.13 2019-07-17 17:29:31.000 198 33827.13 275.63 17119.23 88888.00 2019-07-17 17:29:32.000 198 33827.12 275.62 17119.21 88888.00 2019-07-17 17:29:33.000 198 33827.08 275.61 17119.19 88888.00 2019-07-17 17:29:34.000 198 33827.14 275.58 17119.22 88888.00 2019-07-17 17:29:35.000 198 33827.17 275.60 17119.23 37913.18 2019-07-17 17:29:36.000 198 33827.18 275.61 17119.20 88888.00 2019-07-17 17:29:37.000 198 33827.15 275.58 17119.18 88888.00 2019-07-17 17:29:38.000 198 33827.18 275.58 17119.15 88888.00 2019-07-17 17:29:39.000 198 33827.19 275.63 17119.19 88888.00 2019-07-17 17:29:40.000 198 33827.17 275.66 17119.18 37913.14 2019-07-17 17:29:41.000 198 33827.12 275.66 17119.18 88888.00 2019-07-17 17:29:42.000 198 33827.14 275.69 17119.21 88888.00 2019-07-17 17:29:43.000 198 33827.13 275.66 17119.17 88888.00 2019-07-17 17:29:44.000 198 33827.11 275.68 17119.18 88888.00 2019-07-17 17:29:45.000 198 33827.17 275.70 17119.17 37913.12 2019-07-17 17:29:46.000 198 33827.15 275.70 17119.19 88888.00 2019-07-17 17:29:47.000 198 33827.12 275.67 17119.18 88888.00 2019-07-17 17:29:48.000 198 33827.13 275.66 17119.16 88888.00 2019-07-17 17:29:49.000 198 33827.14 275.64 17119.14 88888.00 2019-07-17 17:29:50.000 198 33827.13 275.63 17119.15 37913.17 2019-07-17 17:29:51.000 198 33827.12 275.64 17119.17 88888.00 2019-07-17 17:29:52.000 198 33827.15 275.67 17119.19 88888.00 2019-07-17 17:29:53.000 198 33827.16 275.65 17119.16 88888.00 2019-07-17 17:29:54.000 198 33827.21 275.63 17119.11 88888.00 2019-07-17 17:29:55.000 198 33827.23 275.64 17119.11 37913.12 2019-07-17 17:29:56.000 198 33827.21 275.65 17119.12 88888.00 2019-07-17 17:29:57.000 198 33827.21 275.66 17119.16 88888.00 2019-07-17 17:29:58.000 198 33827.18 275.66 17119.15 88888.00 2019-07-17 17:29:59.000 198 33827.21 275.69 17119.14 88888.00 2019-07-17 17:30:00.000 198 33827.21 275.68 17119.15 37913.26 2019-07-17 17:30:01.000 198 33827.21 275.70 17119.14 88888.00 2019-07-17 17:30:02.000 198 33827.24 275.68 17119.13 88888.00 2019-07-17 17:30:03.000 198 33827.18 275.69 17119.11 88888.00 2019-07-17 17:30:04.000 198 33827.16 275.65 17119.13 88888.00 2019-07-17 17:30:05.000 198 33827.12 275.68 17119.14 37913.24 2019-07-17 17:30:06.000 198 33827.18 275.72 17119.13 88888.00 2019-07-17 17:30:07.000 198 33827.22 275.69 17119.13 88888.00 2019-07-17 17:30:08.000 198 33827.21 275.67 17119.16 88888.00 2019-07-17 17:30:09.000 198 33827.22 275.71 17119.19 88888.00 2019-07-17 17:30:10.000 198 33827.18 275.73 17119.20 37913.16 2019-07-17 17:30:11.000 198 33827.19 275.71 17119.14 88888.00 2019-07-17 17:30:12.000 198 33827.19 275.68 17119.13 88888.00 2019-07-17 17:30:13.000 198 33827.17 275.65 17119.18 88888.00 2019-07-17 17:30:14.000 198 33827.19 275.66 17119.18 88888.00 2019-07-17 17:30:15.000 198 33827.19 275.63 17119.17 37913.12 2019-07-17 17:30:16.000 198 33827.20 275.61 17119.15 88888.00 2019-07-17 17:30:17.000 198 33827.19 275.61 17119.16 88888.00 2019-07-17 17:30:18.000 198 33827.19 275.64 17119.18 88888.00 2019-07-17 17:30:19.000 198 33827.18 275.61 17119.22 88888.00 2019-07-17 17:30:20.000 198 33827.15 275.63 17119.19 37913.18 2019-07-17 17:30:21.000 198 33827.13 275.66 17119.17 88888.00 2019-07-17 17:30:22.000 198 33827.07 275.67 17119.15 88888.00 2019-07-17 17:30:23.000 198 33827.09 275.68 17119.15 88888.00 2019-07-17 17:30:24.000 198 33827.09 275.69 17119.17 88888.00 2019-07-17 17:30:25.000 198 33827.09 275.68 17119.19 37913.13 2019-07-17 17:30:26.000 198 33827.07 275.65 17119.17 88888.00 2019-07-17 17:30:27.000 198 33827.08 275.67 17119.18 88888.00 2019-07-17 17:30:28.000 198 33827.07 275.68 17119.23 88888.00 2019-07-17 17:30:29.000 198 33827.11 275.74 17119.19 88888.00 2019-07-17 17:30:30.000 198 33827.09 275.76 17119.20 37913.13 2019-07-17 17:30:31.000 198 33827.09 275.75 17119.17 88888.00 2019-07-17 17:30:32.000 198 33827.09 275.75 17119.18 88888.00 2019-07-17 17:30:33.000 198 33827.12 275.74 17119.20 88888.00 2019-07-17 17:30:34.000 198 33827.12 275.71 17119.21 88888.00 2019-07-17 17:30:35.000 198 33827.10 275.69 17119.16 37913.18 2019-07-17 17:30:36.000 198 33827.07 275.67 17119.13 88888.00 2019-07-17 17:30:37.000 198 33827.12 275.67 17119.15 88888.00 2019-07-17 17:30:38.000 198 33827.12 275.72 17119.17 88888.00 2019-07-17 17:30:39.000 198 33827.12 275.72 17119.19 88888.00 2019-07-17 17:30:40.000 198 33827.08 275.72 17119.18 37913.17 2019-07-17 17:30:41.000 198 33827.09 275.74 17119.15 88888.00 2019-07-17 17:30:42.000 198 33827.04 275.71 17119.18 88888.00 2019-07-17 17:30:43.000 198 33827.03 275.70 17119.16 88888.00 2019-07-17 17:30:44.000 198 33827.00 275.71 17119.14 88888.00 2019-07-17 17:30:45.000 198 33827.01 275.71 17119.16 37913.14 2019-07-17 17:30:46.000 198 33827.00 275.67 17119.12 88888.00 2019-07-17 17:30:47.000 198 33827.01 275.68 17119.13 88888.00 2019-07-17 17:30:48.000 198 33827.01 275.67 17119.15 88888.00 2019-07-17 17:30:49.000 198 33827.04 275.67 17119.17 88888.00 2019-07-17 17:30:50.000 198 33827.08 275.66 17119.15 37913.08 2019-07-17 17:30:51.000 198 33827.06 275.65 17119.14 88888.00 2019-07-17 17:30:52.000 198 33827.05 275.64 17119.12 88888.00 2019-07-17 17:30:53.000 198 33827.05 275.68 17119.18 88888.00 2019-07-17 17:30:54.000 198 33827.02 275.72 17119.16 88888.00 2019-07-17 17:30:55.000 198 33826.99 275.71 17119.16 37913.09 2019-07-17 17:30:56.000 198 33826.97 275.68 17119.13 88888.00 2019-07-17 17:30:57.000 198 33826.94 275.71 17119.15 88888.00 2019-07-17 17:30:58.000 198 33826.95 275.66 17119.15 88888.00 2019-07-17 17:30:59.000 198 33826.93 275.66 17119.14 88888.00 2019-07-17 17:31:00.000 198 33826.96 275.66 17119.14 37913.05 2019-07-17 17:31:01.000 198 33827.01 275.67 17119.16 88888.00 2019-07-17 17:31:02.000 198 33827.05 275.64 17119.15 88888.00 2019-07-17 17:31:03.000 198 33827.03 275.62 17119.16 88888.00 2019-07-17 17:31:04.000 198 33827.03 275.67 17119.18 88888.00 2019-07-17 17:31:05.000 198 33827.03 275.69 17119.14 37913.05 2019-07-17 17:31:06.000 198 33827.02 275.69 17119.14 88888.00 2019-07-17 17:31:07.000 198 33827.00 275.66 17119.17 88888.00 2019-07-17 17:31:08.000 198 33827.04 275.64 17119.18 88888.00 2019-07-17 17:31:09.000 198 33827.04 275.70 17119.16 88888.00 2019-07-17 17:31:10.000 198 33827.03 275.65 17119.17 37913.03 2019-07-17 17:31:11.000 198 33827.02 275.65 17119.17 88888.00 2019-07-17 17:31:12.000 198 33827.01 275.64 17119.18 88888.00 2019-07-17 17:31:13.000 198 33827.04 275.61 17119.18 88888.00 2019-07-17 17:31:14.000 198 33827.04 275.61 17119.15 88888.00 2019-07-17 17:31:15.000 198 33827.02 275.63 17119.13 37913.04 2019-07-17 17:31:16.000 198 33827.06 275.59 17119.15 88888.00 2019-07-17 17:31:17.000 198 33827.07 275.58 17119.15 88888.00 2019-07-17 17:31:18.000 198 33827.09 275.60 17119.14 88888.00 2019-07-17 17:31:19.000 198 33827.08 275.61 17119.13 88888.00 2019-07-17 17:31:20.000 198 33827.07 275.61 17119.13 37913.09 2019-07-17 17:31:21.000 198 33827.06 275.60 17119.09 88888.00 2019-07-17 17:31:22.000 198 33827.07 275.61 17119.12 88888.00 2019-07-17 17:31:23.000 198 33827.08 275.62 17119.10 88888.00 2019-07-17 17:31:24.000 198 33827.10 275.68 17119.09 88888.00 2019-07-17 17:31:25.000 198 33827.06 275.72 17119.11 37912.99 2019-07-17 17:31:26.000 198 33827.05 275.72 17119.12 88888.00 2019-07-17 17:31:27.000 198 33827.03 275.71 17119.13 88888.00 2019-07-17 17:31:28.000 198 33827.03 275.70 17119.11 88888.00 2019-07-17 17:31:29.000 198 33827.09 275.68 17119.17 88888.00 2019-07-17 17:31:30.000 198 33827.12 275.70 17119.17 37913.06 2019-07-17 17:31:31.000 198 33827.12 275.69 17119.14 88888.00 2019-07-17 17:31:32.000 198 33827.08 275.67 17119.12 88888.00 2019-07-17 17:31:33.000 198 33827.05 275.69 17119.14 88888.00 2019-07-17 17:31:34.000 198 33827.05 275.70 17119.15 88888.00 2019-07-17 17:31:35.000 198 33827.10 275.68 17119.16 37913.05 2019-07-17 17:31:36.000 198 33827.09 275.69 17119.18 88888.00 2019-07-17 17:31:37.000 198 33827.08 275.68 17119.21 88888.00 2019-07-17 17:31:38.000 198 33827.07 275.67 17119.19 88888.00 2019-07-17 17:31:39.000 198 33827.08 275.68 17119.18 88888.00 2019-07-17 17:31:40.000 198 33827.12 275.68 17119.19 37913.13 2019-07-17 17:31:41.000 198 33827.11 275.67 17119.16 88888.00 2019-07-17 17:31:42.000 198 33827.10 275.66 17119.14 88888.00 2019-07-17 17:31:43.000 198 33827.10 275.65 17119.10 88888.00 2019-07-17 17:31:44.000 198 33827.07 275.65 17119.09 88888.00 2019-07-17 17:31:45.000 198 33827.05 275.66 17119.12 37913.11 2019-07-17 17:31:46.000 198 33827.06 275.72 17119.15 88888.00 2019-07-17 17:31:47.000 198 33827.04 275.68 17119.17 88888.00 2019-07-17 17:31:48.000 198 33827.09 275.66 17119.19 88888.00 2019-07-17 17:31:49.000 198 33827.06 275.68 17119.20 88888.00 2019-07-17 17:31:50.000 198 33827.07 275.69 17119.21 37913.07 2019-07-17 17:31:51.000 198 33827.14 275.71 17119.20 88888.00 2019-07-17 17:31:52.000 198 33827.13 275.68 17119.16 88888.00 2019-07-17 17:31:53.000 198 33827.12 275.66 17119.17 88888.00 2019-07-17 17:31:54.000 198 33827.13 275.67 17119.17 88888.00 2019-07-17 17:31:55.000 198 33827.13 275.68 17119.14 37913.10 2019-07-17 17:31:56.000 198 33827.11 275.70 17119.15 88888.00 2019-07-17 17:31:57.000 198 33827.15 275.71 17119.18 88888.00 2019-07-17 17:31:58.000 198 33827.15 275.69 17119.18 88888.00 2019-07-17 17:31:59.000 198 33827.14 275.66 17119.18 88888.00 2019-07-17 17:32:00.000 198 33827.15 275.68 17119.18 37913.03 2019-07-17 17:32:01.000 198 33827.18 275.67 17119.19 88888.00 2019-07-17 17:32:02.000 198 33827.17 275.65 17119.18 88888.00 2019-07-17 17:32:03.000 198 33827.20 275.68 17119.20 88888.00 2019-07-17 17:32:04.000 198 33827.18 275.67 17119.18 88888.00 2019-07-17 17:32:05.000 198 33827.14 275.63 17119.20 37913.14 2019-07-17 17:32:06.000 198 33827.17 275.66 17119.18 88888.00 2019-07-17 17:32:07.000 198 33827.20 275.68 17119.17 88888.00 2019-07-17 17:32:08.000 198 33827.18 275.68 17119.19 88888.00 2019-07-17 17:32:09.000 198 33827.16 275.70 17119.22 88888.00 2019-07-17 17:32:10.000 198 33827.17 275.69 17119.24 37913.10 2019-07-17 17:32:11.000 198 33827.16 275.69 17119.22 88888.00 2019-07-17 17:32:12.000 198 33827.18 275.69 17119.21 88888.00 2019-07-17 17:32:13.000 198 33827.20 275.67 17119.23 88888.00 2019-07-17 17:32:14.000 198 33827.21 275.71 17119.22 88888.00 2019-07-17 17:32:15.000 198 33827.18 275.71 17119.18 37913.12 2019-07-17 17:32:16.000 198 33827.12 275.68 17119.23 88888.00 2019-07-17 17:32:17.000 198 33827.14 275.67 17119.20 88888.00 2019-07-17 17:32:18.000 198 33827.17 275.72 17119.19 88888.00 2019-07-17 17:32:19.000 198 33827.10 275.68 17119.16 88888.00 2019-07-17 17:32:20.000 198 33827.12 275.68 17119.17 37913.07 2019-07-17 17:32:21.000 198 33827.17 275.70 17119.22 88888.00 2019-07-17 17:32:22.000 198 33827.17 275.68 17119.24 88888.00 2019-07-17 17:32:23.000 198 33827.17 275.68 17119.25 88888.00 2019-07-17 17:32:24.000 198 33827.13 275.70 17119.25 88888.00 2019-07-17 17:32:25.000 198 33827.11 275.72 17119.28 37913.21 2019-07-17 17:32:26.000 198 33827.10 275.76 17119.25 88888.00 2019-07-17 17:32:27.000 198 33827.09 275.77 17119.24 88888.00 2019-07-17 17:32:28.000 198 33827.10 275.78 17119.19 88888.00 2019-07-17 17:32:29.000 198 33827.09 275.78 17119.19 88888.00 2019-07-17 17:32:30.000 198 33827.07 275.78 17119.20 37913.08 2019-07-17 17:32:31.000 198 33827.06 275.77 17119.24 88888.00 2019-07-17 17:32:32.000 198 33827.07 275.78 17119.24 88888.00 2019-07-17 17:32:33.000 198 33827.06 275.80 17119.23 88888.00 2019-07-17 17:32:34.000 198 33827.08 275.75 17119.21 88888.00 2019-07-17 17:32:35.000 198 33827.07 275.75 17119.22 37913.12 2019-07-17 17:32:36.000 198 33827.05 275.76 17119.26 88888.00 2019-07-17 17:32:37.000 198 33827.04 275.72 17119.28 88888.00 2019-07-17 17:32:38.000 198 33827.04 275.75 17119.28 88888.00 2019-07-17 17:32:39.000 198 33827.03 275.77 17119.27 88888.00 2019-07-17 17:32:40.000 198 33826.98 275.77 17119.28 37913.12 2019-07-17 17:32:41.000 198 33827.00 275.76 17119.26 88888.00 2019-07-17 17:32:42.000 198 33826.94 275.79 17119.25 88888.00 2019-07-17 17:32:43.000 198 33826.92 275.78 17119.27 88888.00 2019-07-17 17:32:44.000 198 33826.96 275.72 17119.26 88888.00 2019-07-17 17:32:45.000 198 33826.95 275.72 17119.26 37913.01 2019-07-17 17:32:46.000 198 33826.90 275.70 17119.27 88888.00 2019-07-17 17:32:47.000 198 33826.89 275.73 17119.22 88888.00 2019-07-17 17:32:48.000 198 33826.88 275.74 17119.21 88888.00 2019-07-17 17:32:49.000 198 33826.87 275.73 17119.25 88888.00 2019-07-17 17:32:50.000 198 33826.88 275.71 17119.23 37912.98 2019-07-17 17:32:51.000 198 33826.89 275.74 17119.25 88888.00 2019-07-17 17:32:52.000 198 33826.88 275.74 17119.24 88888.00 2019-07-17 17:32:53.000 198 33826.90 275.73 17119.27 88888.00 2019-07-17 17:32:54.000 198 33826.93 275.77 17119.29 88888.00 2019-07-17 17:32:55.000 198 33826.90 275.75 17119.27 37912.90 2019-07-17 17:32:56.000 198 33826.86 275.72 17119.26 88888.00 2019-07-17 17:32:57.000 198 33826.87 275.72 17119.21 88888.00 2019-07-17 17:32:58.000 198 33826.88 275.73 17119.19 88888.00 2019-07-17 17:32:59.000 198 33826.93 275.73 17119.23 88888.00 2019-07-17 17:33:00.000 198 33826.95 275.77 17119.25 37912.93 2019-07-17 17:33:01.000 198 33826.93 275.76 17119.26 88888.00 2019-07-17 17:33:02.000 198 33826.93 275.77 17119.22 88888.00 2019-07-17 17:33:03.000 198 33826.93 275.81 17119.20 88888.00 2019-07-17 17:33:04.000 198 33826.91 275.78 17119.25 88888.00 2019-07-17 17:33:05.000 198 33826.92 275.80 17119.25 37912.92 2019-07-17 17:33:06.000 198 33826.97 275.79 17119.27 88888.00 2019-07-17 17:33:07.000 198 33826.98 275.76 17119.22 88888.00 2019-07-17 17:33:08.000 198 33826.99 275.74 17119.18 88888.00 2019-07-17 17:33:09.000 198 33827.01 275.74 17119.17 88888.00 2019-07-17 17:33:10.000 198 33826.98 275.74 17119.17 37912.98 2019-07-17 17:33:11.000 198 33827.01 275.73 17119.16 88888.00 2019-07-17 17:33:12.000 198 33827.00 275.76 17119.15 88888.00 2019-07-17 17:33:13.000 198 33827.02 275.76 17119.21 88888.00 2019-07-17 17:33:14.000 198 33827.02 275.74 17119.20 88888.00 2019-07-17 17:33:15.000 198 33827.03 275.70 17119.24 37913.03 2019-07-17 17:33:16.000 198 33827.02 275.71 17119.27 88888.00 2019-07-17 17:33:17.000 198 33827.05 275.73 17119.25 88888.00 2019-07-17 17:33:18.000 198 33827.05 275.74 17119.27 88888.00 2019-07-17 17:33:19.000 198 33827.02 275.73 17119.30 88888.00 2019-07-17 17:33:20.000 198 33827.01 275.74 17119.26 37913.06 2019-07-17 17:33:21.000 198 33827.01 275.76 17119.25 88888.00 2019-07-17 17:33:22.000 198 33826.99 275.75 17119.28 88888.00 2019-07-17 17:33:23.000 198 33827.03 275.73 17119.27 88888.00 2019-07-17 17:33:24.000 198 33827.02 275.75 17119.29 88888.00 2019-07-17 17:33:25.000 198 33827.04 275.77 17119.29 37913.03 2019-07-17 17:33:26.000 198 33827.04 275.77 17119.28 88888.00 2019-07-17 17:33:27.000 198 33827.02 275.76 17119.27 88888.00 2019-07-17 17:33:28.000 198 33826.97 275.77 17119.23 88888.00 2019-07-17 17:33:29.000 198 33826.94 275.76 17119.23 88888.00 2019-07-17 17:33:30.000 198 33826.94 275.76 17119.27 37913.10 2019-07-17 17:33:31.000 198 33826.93 275.77 17119.28 88888.00 2019-07-17 17:33:32.000 198 33826.92 275.76 17119.28 88888.00 2019-07-17 17:33:33.000 198 33826.96 275.72 17119.26 88888.00 2019-07-17 17:33:34.000 198 33826.99 275.76 17119.27 88888.00 2019-07-17 17:33:35.000 198 33826.98 275.77 17119.27 37912.93 2019-07-17 17:33:36.000 198 33826.96 275.83 17119.27 88888.00 2019-07-17 17:33:37.000 198 33826.97 275.83 17119.26 88888.00 2019-07-17 17:33:38.000 198 33826.96 275.88 17119.26 88888.00 2019-07-17 17:33:39.000 198 33826.95 275.88 17119.26 88888.00 2019-07-17 17:33:40.000 198 33826.94 275.84 17119.22 37912.93 2019-07-17 17:33:41.000 198 33826.99 275.86 17119.24 88888.00 2019-07-17 17:33:42.000 198 33826.98 275.86 17119.29 88888.00 2019-07-17 17:33:43.000 198 33826.95 275.84 17119.27 88888.00 2019-07-17 17:33:44.000 198 33826.96 275.83 17119.27 88888.00 2019-07-17 17:33:45.000 198 33826.95 275.84 17119.28 37912.96 2019-07-17 17:33:46.000 198 33826.96 275.81 17119.29 88888.00 2019-07-17 17:33:47.000 198 33826.95 275.85 17119.33 88888.00 2019-07-17 17:33:48.000 198 33826.93 275.87 17119.33 88888.00 2019-07-17 17:33:49.000 198 33826.94 275.84 17119.31 88888.00 2019-07-17 17:33:50.000 198 33826.96 275.81 17119.30 37912.91 2019-07-17 17:33:51.000 198 33826.96 275.80 17119.32 88888.00 2019-07-17 17:33:52.000 198 33826.94 275.79 17119.31 88888.00 2019-07-17 17:33:53.000 198 33826.93 275.80 17119.26 88888.00 2019-07-17 17:33:54.000 198 33826.96 275.81 17119.26 88888.00 2019-07-17 17:33:55.000 198 33826.99 275.81 17119.29 37912.94 2019-07-17 17:33:56.000 198 33826.95 275.83 17119.32 88888.00 2019-07-17 17:33:57.000 198 33826.97 275.87 17119.30 88888.00 2019-07-17 17:33:58.000 198 33827.00 275.87 17119.31 88888.00 2019-07-17 17:33:59.000 198 33826.97 275.83 17119.28 88888.00 2019-07-17 17:34:00.000 198 33826.93 275.79 17119.25 37912.88 2019-07-17 17:34:01.000 198 33826.95 275.78 17119.27 88888.00 2019-07-17 17:34:02.000 198 33826.94 275.74 17119.26 88888.00 2019-07-17 17:34:03.000 198 33826.94 275.78 17119.30 88888.00 2019-07-17 17:34:04.000 198 33826.98 275.82 17119.34 88888.00 2019-07-17 17:34:05.000 198 33827.02 275.82 17119.31 37912.94 2019-07-17 17:34:06.000 198 33826.98 275.82 17119.27 88888.00 2019-07-17 17:34:07.000 198 33826.99 275.81 17119.27 88888.00 2019-07-17 17:34:08.000 198 33826.98 275.77 17119.27 88888.00 2019-07-17 17:34:09.000 198 33826.98 275.77 17119.26 88888.00 2019-07-17 17:34:10.000 198 33826.99 275.75 17119.27 37912.93 2019-07-17 17:34:11.000 198 33827.00 275.75 17119.27 88888.00 2019-07-17 17:34:12.000 198 33827.01 275.80 17119.21 88888.00 2019-07-17 17:34:13.000 198 33827.06 275.80 17119.21 88888.00 2019-07-17 17:34:14.000 198 33827.03 275.84 17119.21 88888.00 2019-07-17 17:34:15.000 198 33827.08 275.79 17119.23 37913.05 2019-07-17 17:34:16.000 198 33827.08 275.74 17119.23 88888.00 2019-07-17 17:34:17.000 198 33827.07 275.74 17119.25 88888.00 2019-07-17 17:34:18.000 198 33827.09 275.72 17119.22 88888.00 2019-07-17 17:34:19.000 198 33827.09 275.73 17119.21 88888.00 2019-07-17 17:34:20.000 198 33827.08 275.71 17119.19 37913.11 2019-07-17 17:34:21.000 198 33827.10 275.72 17119.19 88888.00 2019-07-17 17:34:22.000 198 33827.13 275.74 17119.17 88888.00 2019-07-17 17:34:23.000 198 33827.13 275.76 17119.20 88888.00 2019-07-17 17:34:24.000 198 33827.16 275.76 17119.19 88888.00 2019-07-17 17:34:25.000 198 33827.19 275.74 17119.19 37913.16 2019-07-17 17:34:26.000 198 33827.18 275.71 17119.16 88888.00 2019-07-17 17:34:27.000 198 33827.18 275.73 17119.16 88888.00 2019-07-17 17:34:28.000 198 33827.17 275.73 17119.17 88888.00 2019-07-17 17:34:29.000 198 33827.19 275.74 17119.18 88888.00 2019-07-17 17:34:30.000 198 33827.21 275.71 17119.20 37913.21 2019-07-17 17:34:31.000 198 33827.19 275.70 17119.22 88888.00 2019-07-17 17:34:32.000 198 33827.17 275.74 17119.23 88888.00 2019-07-17 17:34:33.000 198 33827.18 275.74 17119.25 88888.00 2019-07-17 17:34:34.000 198 33827.19 275.74 17119.21 88888.00 2019-07-17 17:34:35.000 198 33827.20 275.73 17119.22 37913.20 2019-07-17 17:34:36.000 198 33827.21 275.79 17119.24 88888.00 2019-07-17 17:34:37.000 198 33827.20 275.76 17119.25 88888.00 2019-07-17 17:34:38.000 198 33827.18 275.79 17119.25 88888.00 2019-07-17 17:34:39.000 198 33827.17 275.80 17119.22 88888.00 2019-07-17 17:34:40.000 198 33827.19 275.80 17119.17 37913.15 2019-07-17 17:34:41.000 198 33827.20 275.81 17119.16 88888.00 2019-07-17 17:34:42.000 198 33827.18 275.81 17119.17 88888.00 2019-07-17 17:34:43.000 198 33827.17 275.78 17119.21 88888.00 2019-07-17 17:34:44.000 198 33827.17 275.78 17119.20 88888.00 2019-07-17 17:34:45.000 198 33827.19 275.79 17119.18 37913.23 2019-07-17 17:34:46.000 198 33827.17 275.78 17119.13 88888.00 2019-07-17 17:34:47.000 198 33827.19 275.78 17119.12 88888.00 2019-07-17 17:34:48.000 198 33827.25 275.80 17119.17 88888.00 2019-07-17 17:34:49.000 198 33827.24 275.82 17119.21 88888.00 2019-07-17 17:34:50.000 198 33827.24 275.82 17119.25 37913.19 2019-07-17 17:34:51.000 198 33827.19 275.81 17119.22 88888.00 2019-07-17 17:34:52.000 198 33827.18 275.79 17119.18 88888.00 2019-07-17 17:34:53.000 198 33827.19 275.81 17119.16 88888.00 2019-07-17 17:34:54.000 198 33827.16 275.84 17119.16 88888.00 2019-07-17 17:34:55.000 198 33827.14 275.83 17119.17 37913.22 2019-07-17 17:34:56.000 198 33827.15 275.82 17119.18 88888.00 2019-07-17 17:34:57.000 198 33827.15 275.79 17119.15 88888.00 2019-07-17 17:34:58.000 198 33827.17 275.79 17119.15 88888.00 2019-07-17 17:34:59.000 198 33827.21 275.80 17119.14 88888.00 2019-07-17 17:35:00.000 198 33827.22 275.81 17119.18 37913.26 2019-07-17 17:35:01.000 198 33827.23 275.84 17119.19 88888.00 2019-07-17 17:35:02.000 198 33827.22 275.87 17119.19 88888.00 2019-07-17 17:35:03.000 198 33827.26 275.77 17119.16 88888.00 2019-07-17 17:35:04.000 198 33827.28 275.71 17119.16 88888.00 2019-07-17 17:35:05.000 198 33827.25 275.70 17119.17 37913.24 2019-07-17 17:35:06.000 198 33827.21 275.72 17119.12 88888.00 2019-07-17 17:35:07.000 198 33827.17 275.73 17119.11 88888.00 2019-07-17 17:35:08.000 198 33827.19 275.72 17119.14 88888.00 2019-07-17 17:35:09.000 198 33827.23 275.71 17119.14 88888.00 2019-07-17 17:35:10.000 198 33827.21 275.71 17119.12 37913.18 2019-07-17 17:35:11.000 198 33827.20 275.72 17119.12 88888.00 2019-07-17 17:35:12.000 198 33827.21 275.65 17119.13 88888.00 2019-07-17 17:35:13.000 198 33827.20 275.63 17119.11 88888.00 2019-07-17 17:35:14.000 198 33827.24 275.63 17119.12 88888.00 2019-07-17 17:35:15.000 198 33827.21 275.67 17119.17 37913.26 2019-07-17 17:35:16.000 198 33827.22 275.68 17119.12 88888.00 2019-07-17 17:35:17.000 198 33827.23 275.71 17119.13 88888.00 2019-07-17 17:35:18.000 198 33827.19 275.68 17119.15 88888.00 2019-07-17 17:35:19.000 198 33827.23 275.68 17119.18 88888.00 2019-07-17 17:35:20.000 198 33827.21 275.66 17119.11 37913.26 2019-07-17 17:35:21.000 198 33827.19 275.64 17119.12 88888.00 2019-07-17 17:35:22.000 198 33827.21 275.62 17119.15 88888.00 2019-07-17 17:35:23.000 198 33827.22 275.68 17119.14 88888.00 2019-07-17 17:35:24.000 198 33827.22 275.69 17119.11 88888.00 2019-07-17 17:35:25.000 198 33827.19 275.70 17119.13 37913.21 2019-07-17 17:35:26.000 198 33827.20 275.69 17119.16 88888.00 2019-07-17 17:35:27.000 198 33827.22 275.72 17119.19 88888.00 2019-07-17 17:35:28.000 198 33827.24 275.75 17119.18 88888.00 2019-07-17 17:35:29.000 198 33827.21 275.75 17119.17 88888.00 2019-07-17 17:35:30.000 198 33827.21 275.76 17119.17 37913.15 2019-07-17 17:35:31.000 198 33827.23 275.73 17119.15 88888.00 2019-07-17 17:35:32.000 198 33827.19 275.72 17119.14 88888.00 2019-07-17 17:35:33.000 198 33827.21 275.79 17119.18 88888.00 2019-07-17 17:35:34.000 198 33827.22 275.86 17119.18 88888.00 2019-07-17 17:35:35.000 198 33827.20 275.87 17119.15 37913.23 2019-07-17 17:35:36.000 198 33827.17 275.88 17119.15 88888.00 2019-07-17 17:35:37.000 198 33827.18 275.88 17119.15 88888.00 2019-07-17 17:35:38.000 198 33827.18 275.90 17119.16 88888.00 2019-07-17 17:35:39.000 198 33827.16 275.94 17119.19 88888.00 2019-07-17 17:35:40.000 198 33827.12 275.95 17119.19 37913.16 2019-07-17 17:35:41.000 198 33827.11 275.96 17119.24 88888.00 2019-07-17 17:35:42.000 198 33827.09 275.94 17119.18 88888.00 2019-07-17 17:35:43.000 198 33827.11 275.96 17119.18 88888.00 2019-07-17 17:35:44.000 198 33827.12 275.94 17119.23 88888.00 2019-07-17 17:35:45.000 198 33827.10 275.94 17119.28 37913.17 2019-07-17 17:35:46.000 198 33827.10 275.90 17119.25 88888.00 2019-07-17 17:35:47.000 198 33827.07 275.90 17119.26 88888.00 2019-07-17 17:35:48.000 198 33827.08 275.83 17119.24 88888.00 2019-07-17 17:35:49.000 198 33827.07 275.85 17119.22 88888.00 2019-07-17 17:35:50.000 198 33827.07 275.86 17119.24 37913.05 2019-07-17 17:35:51.000 198 33827.06 275.85 17119.25 88888.00 2019-07-17 17:35:52.000 198 33827.07 275.85 17119.23 88888.00 2019-07-17 17:35:53.000 198 33827.07 275.92 17119.25 88888.00 2019-07-17 17:35:54.000 198 33827.09 275.93 17119.23 88888.00 2019-07-17 17:35:55.000 198 33827.07 275.93 17119.22 37913.12 2019-07-17 17:35:56.000 198 33827.07 275.95 17119.22 88888.00 2019-07-17 17:35:57.000 198 33827.05 275.95 17119.23 88888.00 2019-07-17 17:35:58.000 198 33827.05 275.95 17119.21 88888.00 2019-07-17 17:35:59.000 198 33827.05 275.97 17119.20 88888.00 2019-07-17 17:36:00.000 198 33827.07 275.96 17119.20 37913.07 2019-07-17 17:36:01.000 198 33827.08 275.93 17119.24 88888.00 2019-07-17 17:36:02.000 198 33827.03 275.90 17119.26 88888.00 2019-07-17 17:36:03.000 198 33827.04 275.92 17119.23 88888.00 2019-07-17 17:36:04.000 198 33827.04 275.93 17119.22 88888.00 2019-07-17 17:36:05.000 198 33827.01 275.92 17119.23 37913.09 2019-07-17 17:36:06.000 198 33826.99 275.86 17119.22 88888.00 2019-07-17 17:36:07.000 198 33826.99 275.85 17119.20 88888.00 2019-07-17 17:36:08.000 198 33827.02 275.89 17119.16 88888.00 2019-07-17 17:36:09.000 198 33827.03 275.83 17119.16 88888.00 2019-07-17 17:36:10.000 198 33827.07 275.83 17119.19 37913.16 2019-07-17 17:36:11.000 198 33827.05 275.86 17119.20 88888.00 2019-07-17 17:36:12.000 198 33827.01 275.89 17119.23 88888.00 2019-07-17 17:36:13.000 198 33827.04 275.89 17119.23 88888.00 2019-07-17 17:36:14.000 198 33827.06 275.93 17119.18 88888.00 2019-07-17 17:36:15.000 198 33827.08 275.96 17119.22 37913.12 2019-07-17 17:36:16.000 198 33827.05 275.97 17119.26 88888.00 2019-07-17 17:36:17.000 198 33827.05 275.91 17119.20 88888.00 2019-07-17 17:36:18.000 198 33827.04 275.89 17119.22 88888.00 2019-07-17 17:36:19.000 198 33827.03 275.92 17119.21 88888.00 2019-07-17 17:36:20.000 198 33827.09 275.93 17119.21 37913.11 2019-07-17 17:36:21.000 198 33827.08 275.94 17119.22 88888.00 2019-07-17 17:36:22.000 198 33827.05 275.91 17119.21 88888.00 2019-07-17 17:36:23.000 198 33827.09 275.91 17119.18 88888.00 2019-07-17 17:36:24.000 198 33827.08 275.92 17119.18 88888.00 2019-07-17 17:36:25.000 198 33827.07 275.90 17119.16 37913.18 2019-07-17 17:36:26.000 198 33827.07 275.92 17119.14 88888.00 2019-07-17 17:36:27.000 198 33827.09 275.90 17119.14 88888.00 2019-07-17 17:36:28.000 198 33827.16 275.89 17119.19 88888.00 2019-07-17 17:36:29.000 198 33827.16 275.90 17119.24 88888.00 2019-07-17 17:36:30.000 198 33827.14 275.93 17119.19 37913.16 2019-07-17 17:36:31.000 198 33827.14 275.91 17119.19 88888.00 2019-07-17 17:36:32.000 198 33827.12 275.88 17119.26 88888.00 2019-07-17 17:36:33.000 198 33827.10 275.88 17119.25 88888.00 2019-07-17 17:36:34.000 198 33827.14 275.88 17119.20 88888.00 2019-07-17 17:36:35.000 198 33827.13 275.83 17119.18 37913.11 2019-07-17 17:36:36.000 198 33827.09 275.87 17119.16 88888.00 2019-07-17 17:36:37.000 198 33827.11 275.87 17119.20 88888.00 2019-07-17 17:36:38.000 198 33827.11 275.86 17119.21 88888.00 2019-07-17 17:36:39.000 198 33827.14 275.90 17119.18 88888.00 2019-07-17 17:36:40.000 198 33827.17 275.90 17119.25 37913.15 2019-07-17 17:36:41.000 198 33827.15 275.89 17119.20 88888.00 2019-07-17 17:36:42.000 198 33827.16 275.86 17119.19 88888.00 2019-07-17 17:36:43.000 198 33827.16 275.88 17119.22 88888.00 2019-07-17 17:36:44.000 198 33827.14 275.90 17119.18 88888.00 2019-07-17 17:36:45.000 198 33827.19 275.92 17119.24 37913.07 2019-07-17 17:36:46.000 198 33827.16 275.92 17119.27 88888.00 2019-07-17 17:36:47.000 198 33827.18 275.91 17119.22 88888.00 2019-07-17 17:36:48.000 198 33827.16 275.90 17119.21 88888.00 2019-07-17 17:36:49.000 198 33827.14 275.89 17119.24 88888.00 2019-07-17 17:36:50.000 198 33827.15 275.92 17119.29 37913.24 2019-07-17 17:36:51.000 198 33827.14 275.96 17119.27 88888.00 2019-07-17 17:36:52.000 198 33827.14 275.94 17119.27 88888.00 2019-07-17 17:36:53.000 198 33827.11 275.94 17119.23 88888.00 2019-07-17 17:36:54.000 198 33827.10 275.96 17119.22 88888.00 2019-07-17 17:36:55.000 198 33827.10 275.96 17119.23 37913.24 2019-07-17 17:36:56.000 198 33827.11 275.93 17119.21 88888.00 2019-07-17 17:36:57.000 198 33827.11 275.96 17119.22 88888.00 2019-07-17 17:36:58.000 198 33827.12 275.95 17119.22 88888.00 2019-07-17 17:36:59.000 198 33827.16 275.98 17119.24 88888.00 2019-07-17 17:37:00.000 198 33827.19 275.99 17119.27 37913.14 2019-07-17 17:37:01.000 198 33827.13 275.97 17119.26 88888.00 2019-07-17 17:37:02.000 198 33827.14 275.96 17119.20 88888.00 2019-07-17 17:37:03.000 198 33827.13 275.97 17119.17 88888.00 2019-07-17 17:37:04.000 198 33827.12 275.98 17119.20 88888.00 2019-07-17 17:37:05.000 198 33827.13 275.95 17119.22 37913.16 2019-07-17 17:37:06.000 198 33827.08 275.98 17119.21 88888.00 2019-07-17 17:37:07.000 198 33827.10 275.97 17119.17 88888.00 2019-07-17 17:37:08.000 198 33827.08 275.99 17119.17 88888.00 2019-07-17 17:37:09.000 198 33827.10 276.03 17119.18 88888.00 2019-07-17 17:37:10.000 198 33827.08 276.02 17119.21 37913.02 2019-07-17 17:37:11.000 198 33827.06 276.01 17119.19 88888.00 2019-07-17 17:37:12.000 198 33827.05 275.99 17119.17 88888.00 2019-07-17 17:37:13.000 198 33827.05 276.02 17119.23 88888.00 2019-07-17 17:37:14.000 198 33827.02 276.04 17119.24 88888.00 2019-07-17 17:37:15.000 198 33827.03 276.02 17119.25 37913.11 2019-07-17 17:37:16.000 198 33827.09 276.04 17119.24 88888.00 2019-07-17 17:37:17.000 198 33827.11 276.04 17119.26 88888.00 2019-07-17 17:37:18.000 198 33827.10 276.02 17119.28 88888.00 2019-07-17 17:37:19.000 198 33827.09 275.98 17119.24 88888.00 2019-07-17 17:37:20.000 198 33827.08 275.97 17119.20 37913.10 2019-07-17 17:37:21.000 198 33827.07 275.98 17119.23 88888.00 2019-07-17 17:37:22.000 198 33827.06 275.97 17119.24 88888.00 2019-07-17 17:37:23.000 198 33827.08 275.93 17119.21 88888.00 2019-07-17 17:37:24.000 198 33827.08 275.92 17119.20 88888.00 2019-07-17 17:37:25.000 198 33827.10 275.94 17119.21 37913.19 2019-07-17 17:37:26.000 198 33827.10 275.92 17119.19 88888.00 2019-07-17 17:37:27.000 198 33827.11 275.92 17119.22 88888.00 2019-07-17 17:37:28.000 198 33827.13 275.93 17119.20 88888.00 2019-07-17 17:37:29.000 198 33827.15 275.93 17119.24 88888.00 2019-07-17 17:37:30.000 198 33827.11 275.94 17119.23 37913.20 2019-07-17 17:37:31.000 198 33827.14 275.94 17119.20 88888.00 2019-07-17 17:37:32.000 198 33827.13 275.95 17119.25 88888.00 2019-07-17 17:37:33.000 198 33827.13 275.93 17119.24 88888.00 2019-07-17 17:37:34.000 198 33827.10 275.96 17119.24 88888.00 2019-07-17 17:37:35.000 198 33827.13 275.97 17119.25 37913.10 2019-07-17 17:37:36.000 198 33827.18 275.99 17119.24 88888.00 2019-07-17 17:37:37.000 198 33827.23 275.99 17119.23 88888.00 2019-07-17 17:37:38.000 198 33827.21 275.98 17119.32 88888.00 2019-07-17 17:37:39.000 198 33827.19 275.96 17119.32 88888.00 2019-07-17 17:37:40.000 198 33827.22 275.96 17119.26 37913.23 2019-07-17 17:37:41.000 198 33827.25 275.99 17119.28 88888.00 2019-07-17 17:37:42.000 198 33827.23 275.99 17119.24 88888.00 2019-07-17 17:37:43.000 198 33827.25 276.04 17119.27 88888.00 2019-07-17 17:37:44.000 198 33827.24 276.03 17119.27 88888.00 2019-07-17 17:37:45.000 198 33827.25 276.01 17119.26 37913.19 2019-07-17 17:37:46.000 198 33827.25 276.07 17119.28 88888.00 2019-07-17 17:37:47.000 198 33827.27 276.05 17119.32 88888.00 2019-07-17 17:37:48.000 198 33827.23 276.05 17119.29 88888.00 2019-07-17 17:37:49.000 198 33827.24 276.04 17119.30 88888.00 2019-07-17 17:37:50.000 198 33827.24 276.02 17119.25 37913.17 2019-07-17 17:37:51.000 198 33827.28 275.98 17119.26 88888.00 2019-07-17 17:37:52.000 198 33827.27 276.00 17119.28 88888.00 2019-07-17 17:37:53.000 198 33827.25 276.00 17119.26 88888.00 2019-07-17 17:37:54.000 198 33827.23 275.99 17119.25 88888.00 2019-07-17 17:37:55.000 198 33827.23 275.96 17119.20 37913.28 2019-07-17 17:37:56.000 198 33827.21 275.94 17119.22 88888.00 2019-07-17 17:37:57.000 198 33827.17 275.94 17119.24 88888.00 2019-07-17 17:37:58.000 198 33827.15 276.00 17119.22 88888.00 2019-07-17 17:37:59.000 198 33827.18 276.04 17119.21 88888.00 2019-07-17 17:38:00.000 198 33827.14 276.01 17119.20 37913.24 2019-07-17 17:38:01.000 198 33827.16 276.01 17119.21 88888.00 2019-07-17 17:38:02.000 198 33827.15 276.01 17119.19 88888.00 2019-07-17 17:38:03.000 198 33827.16 276.04 17119.19 88888.00 2019-07-17 17:38:04.000 198 33827.18 276.02 17119.21 88888.00 2019-07-17 17:38:05.000 198 33827.20 276.03 17119.20 37913.19 2019-07-17 17:38:06.000 198 33827.15 276.05 17119.20 88888.00 2019-07-17 17:38:07.000 198 33827.10 276.01 17119.23 88888.00 2019-07-17 17:38:08.000 198 33827.13 276.00 17119.20 88888.00 2019-07-17 17:38:09.000 198 33827.18 275.99 17119.21 88888.00 2019-07-17 17:38:10.000 198 33827.18 276.00 17119.20 37913.21 2019-07-17 17:38:11.000 198 33827.18 276.03 17119.19 88888.00 2019-07-17 17:38:12.000 198 33827.16 276.04 17119.20 88888.00 2019-07-17 17:38:13.000 198 33827.20 276.02 17119.23 88888.00 2019-07-17 17:38:14.000 198 33827.23 276.04 17119.23 88888.00 2019-07-17 17:38:15.000 198 33827.23 276.01 17119.22 37913.10 2019-07-17 17:38:16.000 198 33827.23 276.02 17119.21 88888.00 2019-07-17 17:38:17.000 198 33827.21 275.99 17119.24 88888.00 2019-07-17 17:38:18.000 198 33827.21 275.98 17119.26 88888.00 2019-07-17 17:38:19.000 198 33827.19 275.97 17119.25 88888.00 2019-07-17 17:38:20.000 198 33827.17 275.99 17119.23 37913.18 2019-07-17 17:38:21.000 198 33827.18 275.99 17119.21 88888.00 2019-07-17 17:38:22.000 198 33827.23 275.99 17119.20 88888.00 2019-07-17 17:38:23.000 198 33827.24 275.99 17119.25 88888.00 2019-07-17 17:38:24.000 198 33827.22 275.99 17119.23 88888.00 2019-07-17 17:38:25.000 198 33827.24 275.96 17119.23 37913.18 2019-07-17 17:38:26.000 198 33827.24 275.99 17119.23 88888.00 2019-07-17 17:38:27.000 198 33827.25 276.05 17119.24 88888.00 2019-07-17 17:38:28.000 198 33827.25 276.04 17119.19 88888.00 2019-07-17 17:38:29.000 198 33827.23 276.05 17119.24 88888.00 2019-07-17 17:38:30.000 198 33827.24 276.07 17119.27 37913.25 2019-07-17 17:38:31.000 198 33827.24 276.10 17119.28 88888.00 2019-07-17 17:38:32.000 198 33827.22 276.07 17119.23 88888.00 2019-07-17 17:38:33.000 198 33827.22 276.07 17119.23 88888.00 2019-07-17 17:38:34.000 198 33827.21 276.10 17119.25 88888.00 2019-07-17 17:38:35.000 198 33827.21 276.12 17119.25 37913.16 2019-07-17 17:38:36.000 198 33827.23 276.14 17119.25 88888.00 2019-07-17 17:38:37.000 198 33827.23 276.14 17119.25 88888.00 2019-07-17 17:38:38.000 198 33827.22 276.14 17119.23 88888.00 2019-07-17 17:38:39.000 198 33827.16 276.15 17119.23 88888.00 2019-07-17 17:38:40.000 198 33827.16 276.13 17119.26 37913.09 2019-07-17 17:38:41.000 198 33827.13 276.15 17119.24 88888.00 2019-07-17 17:38:42.000 198 33827.11 276.16 17119.23 88888.00 2019-07-17 17:38:43.000 198 33827.11 276.17 17119.23 88888.00 2019-07-17 17:38:44.000 198 33827.14 276.15 17119.27 88888.00 2019-07-17 17:38:45.000 198 33827.12 276.15 17119.28 37913.15 2019-07-17 17:38:46.000 198 33827.11 276.18 17119.25 88888.00 2019-07-17 17:38:47.000 198 33827.14 276.19 17119.24 88888.00 2019-07-17 17:38:48.000 198 33827.11 276.18 17119.25 88888.00 2019-07-17 17:38:49.000 198 33827.08 276.18 17119.25 88888.00 2019-07-17 17:38:50.000 198 33827.05 276.19 17119.27 37913.14 2019-07-17 17:38:51.000 198 33827.05 276.15 17119.26 88888.00 2019-07-17 17:38:52.000 198 33827.03 276.18 17119.24 88888.00 2019-07-17 17:38:53.000 198 33827.00 276.19 17119.24 88888.00 2019-07-17 17:38:54.000 198 33827.04 276.17 17119.22 88888.00 2019-07-17 17:38:55.000 198 33827.06 276.16 17119.26 37913.10 2019-07-17 17:38:56.000 198 33827.02 276.20 17119.23 88888.00 2019-07-17 17:38:57.000 198 33827.06 276.18 17119.25 88888.00 2019-07-17 17:38:58.000 198 33827.05 276.17 17119.27 88888.00 2019-07-17 17:38:59.000 198 33827.07 276.19 17119.27 88888.00 2019-07-17 17:39:00.000 198 33827.11 276.17 17119.25 37913.02 2019-07-17 17:39:01.000 198 33827.11 276.12 17119.27 88888.00 2019-07-17 17:39:02.000 198 33827.08 276.11 17119.25 88888.00 2019-07-17 17:39:03.000 198 33827.12 276.11 17119.26 88888.00 2019-07-17 17:39:04.000 198 33827.13 276.08 17119.24 88888.00 2019-07-17 17:39:05.000 198 33827.16 276.04 17119.25 37913.15 2019-07-17 17:39:06.000 198 33827.14 276.03 17119.25 88888.00 2019-07-17 17:39:07.000 198 33827.18 276.04 17119.25 88888.00 2019-07-17 17:39:08.000 198 33827.21 276.08 17119.27 88888.00 2019-07-17 17:39:09.000 198 33827.20 276.06 17119.25 88888.00 2019-07-17 17:39:10.000 198 33827.24 276.02 17119.23 37913.10 2019-07-17 17:39:11.000 198 33827.29 276.04 17119.23 88888.00 2019-07-17 17:39:12.000 198 33827.30 276.06 17119.22 88888.00 2019-07-17 17:39:13.000 198 33827.28 276.10 17119.24 88888.00 2019-07-17 17:39:14.000 198 33827.28 276.08 17119.27 88888.00 2019-07-17 17:39:15.000 198 33827.30 276.09 17119.26 37913.22 2019-07-17 17:39:16.000 198 33827.35 276.10 17119.23 88888.00 2019-07-17 17:39:17.000 198 33827.35 276.11 17119.24 88888.00 2019-07-17 17:39:18.000 198 33827.40 276.06 17119.23 88888.00 2019-07-17 17:39:19.000 198 33827.40 276.08 17119.23 88888.00 2019-07-17 17:39:20.000 198 33827.37 276.08 17119.23 37913.25 2019-07-17 17:39:21.000 198 33827.37 276.06 17119.26 88888.00 2019-07-17 17:39:22.000 198 33827.32 276.05 17119.24 88888.00 2019-07-17 17:39:23.000 198 33827.39 276.08 17119.25 88888.00 2019-07-17 17:39:24.000 198 33827.41 276.05 17119.19 88888.00 2019-07-17 17:39:25.000 198 33827.42 276.04 17119.16 37913.34 2019-07-17 17:39:26.000 198 33827.40 276.04 17119.16 88888.00 2019-07-17 17:39:27.000 198 33827.38 276.02 17119.19 88888.00 2019-07-17 17:39:28.000 198 33827.42 276.04 17119.20 88888.00 2019-07-17 17:39:29.000 198 33827.44 276.04 17119.22 88888.00 2019-07-17 17:39:30.000 198 33827.42 275.99 17119.21 37913.41 2019-07-17 17:39:31.000 198 33827.43 276.01 17119.18 88888.00 2019-07-17 17:39:32.000 198 33827.41 276.00 17119.19 88888.00 2019-07-17 17:39:33.000 198 33827.39 275.99 17119.20 88888.00 2019-07-17 17:39:34.000 198 33827.40 276.00 17119.22 88888.00 2019-07-17 17:39:35.000 198 33827.41 275.99 17119.20 37913.43 2019-07-17 17:39:36.000 198 33827.42 276.02 17119.19 88888.00 2019-07-17 17:39:37.000 198 33827.45 276.06 17119.15 88888.00 2019-07-17 17:39:38.000 198 33827.48 276.07 17119.18 88888.00 2019-07-17 17:39:39.000 198 33827.47 276.06 17119.24 88888.00 2019-07-17 17:39:40.000 198 33827.48 276.06 17119.29 37913.48 2019-07-17 17:39:41.000 198 33827.48 276.08 17119.32 88888.00 2019-07-17 17:39:42.000 198 33827.46 276.08 17119.27 88888.00 2019-07-17 17:39:43.000 198 33827.43 276.05 17119.25 88888.00 2019-07-17 17:39:44.000 198 33827.43 276.02 17119.26 88888.00 2019-07-17 17:39:45.000 198 33827.40 276.04 17119.26 37913.40 2019-07-17 17:39:46.000 198 33827.38 276.07 17119.28 88888.00 2019-07-17 17:39:47.000 198 33827.37 276.06 17119.24 88888.00 2019-07-17 17:39:48.000 198 33827.39 276.07 17119.21 88888.00 2019-07-17 17:39:49.000 198 33827.42 276.06 17119.24 88888.00 2019-07-17 17:39:50.000 198 33827.43 276.08 17119.24 37913.40 2019-07-17 17:39:51.000 198 33827.37 276.06 17119.20 88888.00 2019-07-17 17:39:52.000 198 33827.35 276.05 17119.19 88888.00 2019-07-17 17:39:53.000 198 33827.36 276.08 17119.15 88888.00 2019-07-17 17:39:54.000 198 33827.32 276.14 17119.19 88888.00 2019-07-17 17:39:55.000 198 33827.28 276.15 17119.22 37913.33 2019-07-17 17:39:56.000 198 33827.25 276.13 17119.23 88888.00 2019-07-17 17:39:57.000 198 33827.21 276.15 17119.23 88888.00 2019-07-17 17:39:58.000 198 33827.17 276.18 17119.25 88888.00 2019-07-17 17:39:59.000 198 33827.14 276.17 17119.25 88888.00 2019-07-17 17:40:00.000 198 33827.16 276.20 17119.24 37913.20 2019-07-17 17:40:01.000 198 33827.13 276.17 17119.20 88888.00 2019-07-17 17:40:02.000 198 33827.14 276.19 17119.22 88888.00 2019-07-17 17:40:03.000 198 33827.14 276.21 17119.21 88888.00 2019-07-17 17:40:04.000 198 33827.12 276.20 17119.19 88888.00 2019-07-17 17:40:05.000 198 33827.10 276.19 17119.19 37913.19 2019-07-17 17:40:06.000 198 33827.05 276.18 17119.19 88888.00 2019-07-17 17:40:07.000 198 33827.06 276.16 17119.20 88888.00 2019-07-17 17:40:08.000 198 33827.02 276.16 17119.20 88888.00 2019-07-17 17:40:09.000 198 33827.04 276.21 17119.25 88888.00 2019-07-17 17:40:10.000 198 33827.05 276.20 17119.25 37913.15 2019-07-17 17:40:11.000 198 33827.05 276.17 17119.27 88888.00 2019-07-17 17:40:12.000 198 33827.04 276.17 17119.25 88888.00 2019-07-17 17:40:13.000 198 33827.03 276.16 17119.24 88888.00 2019-07-17 17:40:14.000 198 33827.02 276.17 17119.21 88888.00 2019-07-17 17:40:15.000 198 33827.01 276.19 17119.22 37913.09 2019-07-17 17:40:16.000 198 33826.99 276.16 17119.24 88888.00 2019-07-17 17:40:17.000 198 33827.01 276.13 17119.25 88888.00 2019-07-17 17:40:18.000 198 33826.99 276.10 17119.21 88888.00 2019-07-17 17:40:19.000 198 33826.97 276.13 17119.25 88888.00 2019-07-17 17:40:20.000 198 33826.96 276.12 17119.25 37913.03 2019-07-17 17:40:21.000 198 33826.96 276.12 17119.25 88888.00 2019-07-17 17:40:22.000 198 33826.97 276.13 17119.27 88888.00 2019-07-17 17:40:23.000 198 33826.96 276.14 17119.34 88888.00 2019-07-17 17:40:24.000 198 33826.96 276.16 17119.33 88888.00 2019-07-17 17:40:25.000 198 33826.97 276.16 17119.28 37913.03 2019-07-17 17:40:26.000 198 33826.95 276.18 17119.27 88888.00 2019-07-17 17:40:27.000 198 33826.94 276.21 17119.25 88888.00 2019-07-17 17:40:28.000 198 33826.91 276.20 17119.23 88888.00 2019-07-17 17:40:29.000 198 33826.92 276.21 17119.22 88888.00 2019-07-17 17:40:30.000 198 33826.92 276.20 17119.25 37913.04 2019-07-17 17:40:31.000 198 33826.91 276.21 17119.27 88888.00 2019-07-17 17:40:32.000 198 33826.89 276.22 17119.26 88888.00 2019-07-17 17:40:33.000 198 33826.91 276.21 17119.26 88888.00 2019-07-17 17:40:34.000 198 33826.89 276.16 17119.21 88888.00 2019-07-17 17:40:35.000 198 33826.84 276.17 17119.25 37912.98 2019-07-17 17:40:36.000 198 33826.82 276.21 17119.29 88888.00 2019-07-17 17:40:37.000 198 33826.86 276.20 17119.36 88888.00 2019-07-17 17:40:38.000 198 33826.86 276.18 17119.34 88888.00 2019-07-17 17:40:39.000 198 33826.88 276.19 17119.36 88888.00 2019-07-17 17:40:40.000 198 33826.90 276.21 17119.32 37912.89 2019-07-17 17:40:41.000 198 33826.89 276.20 17119.34 88888.00 2019-07-17 17:40:42.000 198 33826.84 276.21 17119.35 88888.00 2019-07-17 17:40:43.000 198 33826.84 276.21 17119.35 88888.00 2019-07-17 17:40:44.000 198 33826.86 276.23 17119.32 88888.00 2019-07-17 17:40:45.000 198 33826.83 276.22 17119.31 37912.92 2019-07-17 17:40:46.000 198 33826.83 276.19 17119.26 88888.00 2019-07-17 17:40:47.000 198 33826.88 276.21 17119.30 88888.00 2019-07-17 17:40:48.000 198 33826.84 276.22 17119.31 88888.00 2019-07-17 17:40:49.000 198 33826.83 276.23 17119.33 88888.00 2019-07-17 17:40:50.000 198 33826.81 276.27 17119.29 37912.93 2019-07-17 17:40:51.000 198 33826.81 276.25 17119.28 88888.00 2019-07-17 17:40:52.000 198 33826.85 276.24 17119.30 88888.00 2019-07-17 17:40:53.000 198 33826.86 276.23 17119.26 88888.00 2019-07-17 17:40:54.000 198 33826.85 276.17 17119.24 88888.00 2019-07-17 17:40:55.000 198 33826.86 276.19 17119.25 37912.90 2019-07-17 17:40:56.000 198 33826.87 276.17 17119.26 88888.00 2019-07-17 17:40:57.000 198 33826.91 276.17 17119.30 88888.00 2019-07-17 17:40:58.000 198 33826.90 276.19 17119.34 88888.00 2019-07-17 17:40:59.000 198 33826.86 276.20 17119.33 88888.00 2019-07-17 17:41:00.000 198 33826.82 276.21 17119.34 37912.94 2019-07-17 17:41:01.000 198 33826.84 276.17 17119.31 88888.00 2019-07-17 17:41:02.000 198 33826.84 276.19 17119.27 88888.00 2019-07-17 17:41:03.000 198 33826.84 276.18 17119.26 88888.00 2019-07-17 17:41:04.000 198 33826.79 276.21 17119.26 88888.00 2019-07-17 17:41:05.000 198 33826.87 276.20 17119.26 37912.92 2019-07-17 17:41:06.000 198 33826.84 276.17 17119.23 88888.00 2019-07-17 17:41:07.000 198 33826.86 276.16 17119.24 88888.00 2019-07-17 17:41:08.000 198 33826.85 276.15 17119.27 88888.00 2019-07-17 17:41:09.000 198 33826.84 276.16 17119.30 88888.00 2019-07-17 17:41:10.000 198 33826.85 276.17 17119.26 37912.88 2019-07-17 17:41:11.000 198 33826.90 276.17 17119.22 88888.00 2019-07-17 17:41:12.000 198 33826.87 276.17 17119.23 88888.00 2019-07-17 17:41:13.000 198 33826.85 276.15 17119.25 88888.00 2019-07-17 17:41:14.000 198 33826.85 276.16 17119.26 88888.00 2019-07-17 17:41:15.000 198 33826.86 276.15 17119.23 37912.89 2019-07-17 17:41:16.000 198 33826.87 276.16 17119.23 88888.00 2019-07-17 17:41:17.000 198 33826.87 276.14 17119.20 88888.00 2019-07-17 17:41:18.000 198 33826.86 276.14 17119.17 88888.00 2019-07-17 17:41:19.000 198 33826.89 276.13 17119.20 88888.00 2019-07-17 17:41:20.000 198 33826.91 276.15 17119.22 37912.85 2019-07-17 17:41:21.000 198 33826.89 276.13 17119.22 88888.00 2019-07-17 17:41:22.000 198 33826.88 276.12 17119.21 88888.00 2019-07-17 17:41:23.000 198 33826.89 276.11 17119.22 88888.00 2019-07-17 17:41:24.000 198 33826.90 276.09 17119.23 88888.00 2019-07-17 17:41:25.000 198 33826.92 276.10 17119.22 37913.00 2019-07-17 17:41:26.000 198 33826.93 276.15 17119.21 88888.00 2019-07-17 17:41:27.000 198 33826.99 276.18 17119.24 88888.00 2019-07-17 17:41:28.000 198 33826.96 276.16 17119.25 88888.00 2019-07-17 17:41:29.000 198 33826.95 276.19 17119.21 88888.00 2019-07-17 17:41:30.000 198 33826.96 276.20 17119.21 37912.99 2019-07-17 17:41:31.000 198 33826.98 276.24 17119.21 88888.00 2019-07-17 17:41:32.000 198 33826.96 276.20 17119.24 88888.00 2019-07-17 17:41:33.000 198 33826.92 276.18 17119.22 88888.00 2019-07-17 17:41:34.000 198 33826.92 276.16 17119.25 88888.00 2019-07-17 17:41:35.000 198 33826.92 276.14 17119.24 37912.96 2019-07-17 17:41:36.000 198 33826.90 276.15 17119.25 88888.00 2019-07-17 17:41:37.000 198 33826.93 276.14 17119.23 88888.00 2019-07-17 17:41:38.000 198 33826.95 276.09 17119.22 88888.00 2019-07-17 17:41:39.000 198 33826.98 276.15 17119.21 88888.00 2019-07-17 17:41:40.000 198 33826.99 276.18 17119.22 37913.00 2019-07-17 17:41:41.000 198 33826.99 276.17 17119.20 88888.00 2019-07-17 17:41:42.000 198 33827.00 276.15 17119.19 88888.00 2019-07-17 17:41:43.000 198 33826.98 276.18 17119.19 88888.00 2019-07-17 17:41:44.000 198 33826.94 276.17 17119.20 88888.00 2019-07-17 17:41:45.000 198 33826.97 276.17 17119.24 37912.99 2019-07-17 17:41:46.000 198 33826.96 276.20 17119.23 88888.00 2019-07-17 17:41:47.000 198 33826.95 276.22 17119.25 88888.00 2019-07-17 17:41:48.000 198 33826.95 276.21 17119.26 88888.00 2019-07-17 17:41:49.000 198 33826.92 276.19 17119.22 88888.00 2019-07-17 17:41:50.000 198 33826.92 276.19 17119.18 37912.97 2019-07-17 17:41:51.000 198 33826.90 276.21 17119.16 88888.00 2019-07-17 17:41:52.000 198 33826.88 276.22 17119.17 88888.00 2019-07-17 17:41:53.000 198 33826.89 276.23 17119.20 88888.00 2019-07-17 17:41:54.000 198 33826.86 276.18 17119.21 88888.00 2019-07-17 17:41:55.000 198 33826.86 276.16 17119.19 37912.92 2019-07-17 17:41:56.000 198 33826.85 276.14 17119.19 88888.00 2019-07-17 17:41:57.000 198 33826.83 276.15 17119.21 88888.00 2019-07-17 17:41:58.000 198 33826.78 276.15 17119.21 88888.00 2019-07-17 17:41:59.000 198 33826.75 276.14 17119.16 88888.00 2019-07-17 17:42:00.000 198 33826.77 276.14 17119.11 37912.89 2019-07-17 17:42:01.000 198 33826.78 276.21 17119.13 88888.00 2019-07-17 17:42:02.000 198 33826.78 276.22 17119.14 88888.00 2019-07-17 17:42:03.000 198 33826.82 276.20 17119.16 88888.00 2019-07-17 17:42:04.000 198 33826.83 276.23 17119.17 88888.00 2019-07-17 17:42:05.000 198 33826.82 276.21 17119.18 37912.90 2019-07-17 17:42:06.000 198 33826.81 276.18 17119.15 88888.00 2019-07-17 17:42:07.000 198 33826.78 276.21 17119.14 88888.00 2019-07-17 17:42:08.000 198 33826.79 276.21 17119.14 88888.00 2019-07-17 17:42:09.000 198 33826.83 276.21 17119.13 88888.00 2019-07-17 17:42:10.000 198 33826.85 276.16 17119.15 37912.84 2019-07-17 17:42:11.000 198 33826.89 276.16 17119.15 88888.00 2019-07-17 17:42:12.000 198 33826.87 276.19 17119.12 88888.00 2019-07-17 17:42:13.000 198 33826.84 276.18 17119.14 88888.00 2019-07-17 17:42:14.000 198 33826.79 276.18 17119.14 88888.00 2019-07-17 17:42:15.000 198 33826.82 276.20 17119.17 37912.91 2019-07-17 17:42:16.000 198 33826.82 276.20 17119.14 88888.00 2019-07-17 17:42:17.000 198 33826.83 276.22 17119.12 88888.00 2019-07-17 17:42:18.000 198 33826.84 276.25 17119.11 88888.00 2019-07-17 17:42:19.000 198 33826.85 276.28 17119.13 88888.00 2019-07-17 17:42:20.000 198 33826.85 276.27 17119.11 37912.87 2019-07-17 17:42:21.000 198 33826.83 276.27 17119.10 88888.00 2019-07-17 17:42:22.000 198 33826.81 276.29 17119.16 88888.00 2019-07-17 17:42:23.000 198 33826.77 276.30 17119.17 88888.00 2019-07-17 17:42:24.000 198 33826.77 276.32 17119.17 88888.00 2019-07-17 17:42:25.000 198 33826.76 276.31 17119.13 37912.85 2019-07-17 17:42:26.000 198 33826.75 276.31 17119.12 88888.00 2019-07-17 17:42:27.000 198 33826.72 276.28 17119.15 88888.00 2019-07-17 17:42:28.000 198 33826.73 276.29 17119.15 88888.00 2019-07-17 17:42:29.000 198 33826.70 276.35 17119.10 88888.00 2019-07-17 17:42:30.000 198 33826.71 276.33 17119.12 37912.87 2019-07-17 17:42:31.000 198 33826.73 276.34 17119.12 88888.00 2019-07-17 17:42:32.000 198 33826.71 276.35 17119.12 88888.00 2019-07-17 17:42:33.000 198 33826.73 276.31 17119.15 88888.00 2019-07-17 17:42:34.000 198 33826.74 276.34 17119.13 88888.00 2019-07-17 17:42:35.000 198 33826.75 276.32 17119.14 37912.83 2019-07-17 17:42:36.000 198 33826.73 276.29 17119.13 88888.00 2019-07-17 17:42:37.000 198 33826.74 276.29 17119.21 88888.00 2019-07-17 17:42:38.000 198 33826.76 276.31 17119.23 88888.00 2019-07-17 17:42:39.000 198 33826.75 276.28 17119.19 88888.00 2019-07-17 17:42:40.000 198 33826.72 276.27 17119.20 37912.78 2019-07-17 17:42:41.000 198 33826.69 276.33 17119.22 88888.00 2019-07-17 17:42:42.000 198 33826.72 276.31 17119.24 88888.00 2019-07-17 17:42:43.000 198 33826.74 276.33 17119.22 88888.00 2019-07-17 17:42:44.000 198 33826.69 276.35 17119.18 88888.00 2019-07-17 17:42:45.000 198 33826.68 276.36 17119.18 37912.70 2019-07-17 17:42:46.000 198 33826.64 276.37 17119.18 88888.00 2019-07-17 17:42:47.000 198 33826.64 276.32 17119.15 88888.00 2019-07-17 17:42:48.000 198 33826.67 276.35 17119.17 88888.00 2019-07-17 17:42:49.000 198 33826.66 276.36 17119.18 88888.00 2019-07-17 17:42:50.000 198 33826.67 276.34 17119.16 37912.64 2019-07-17 17:42:51.000 198 33826.68 276.34 17119.17 88888.00 2019-07-17 17:42:52.000 198 33826.65 276.34 17119.17 88888.00 2019-07-17 17:42:53.000 198 33826.65 276.36 17119.19 88888.00 2019-07-17 17:42:54.000 198 33826.62 276.36 17119.23 88888.00 2019-07-17 17:42:55.000 198 33826.61 276.39 17119.23 37912.70 2019-07-17 17:42:56.000 198 33826.63 276.39 17119.21 88888.00 2019-07-17 17:42:57.000 198 33826.61 276.38 17119.19 88888.00 2019-07-17 17:42:58.000 198 33826.61 276.37 17119.17 88888.00 2019-07-17 17:42:59.000 198 33826.62 276.38 17119.18 88888.00 2019-07-17 17:43:00.000 198 33826.59 276.38 17119.18 37912.63 2019-07-17 17:43:01.000 198 33826.58 276.42 17119.20 88888.00 2019-07-17 17:43:02.000 198 33826.55 276.41 17119.22 88888.00 2019-07-17 17:43:03.000 198 33826.54 276.42 17119.23 88888.00 2019-07-17 17:43:04.000 198 33826.56 276.44 17119.21 88888.00 2019-07-17 17:43:05.000 198 33826.56 276.41 17119.21 37912.64 2019-07-17 17:43:06.000 198 33826.54 276.42 17119.22 88888.00 2019-07-17 17:43:07.000 198 33826.53 276.43 17119.19 88888.00 2019-07-17 17:43:08.000 198 33826.51 276.42 17119.21 88888.00 2019-07-17 17:43:09.000 198 33826.51 276.39 17119.22 88888.00 2019-07-17 17:43:10.000 198 33826.54 276.41 17119.23 37912.65 2019-07-17 17:43:11.000 198 33826.51 276.41 17119.22 88888.00 2019-07-17 17:43:12.000 198 33826.45 276.41 17119.21 88888.00 2019-07-17 17:43:13.000 198 33826.39 276.39 17119.19 88888.00 2019-07-17 17:43:14.000 198 33826.42 276.39 17119.18 88888.00 2019-07-17 17:43:15.000 198 33826.43 276.41 17119.14 37912.54 2019-07-17 17:43:16.000 198 33826.42 276.42 17119.16 88888.00 2019-07-17 17:43:17.000 198 33826.42 276.39 17119.15 88888.00 2019-07-17 17:43:18.000 198 33826.40 276.36 17119.16 88888.00 2019-07-17 17:43:19.000 198 33826.33 276.38 17119.16 88888.00 2019-07-17 17:43:20.000 198 33826.30 276.37 17119.18 37912.50 2019-07-17 17:43:21.000 198 33826.30 276.34 17119.17 88888.00 2019-07-17 17:43:22.000 198 33826.34 276.39 17119.13 88888.00 2019-07-17 17:43:23.000 198 33826.32 276.38 17119.13 88888.00 2019-07-17 17:43:24.000 198 33826.33 276.40 17119.16 88888.00 2019-07-17 17:43:25.000 198 33826.33 276.42 17119.17 37912.47 2019-07-17 17:43:26.000 198 33826.35 276.42 17119.17 88888.00 2019-07-17 17:43:27.000 198 33826.35 276.47 17119.15 88888.00 2019-07-17 17:43:28.000 198 33826.34 276.45 17119.17 88888.00 2019-07-17 17:43:29.000 198 33826.35 276.43 17119.18 88888.00 2019-07-17 17:43:30.000 198 33826.33 276.43 17119.17 37912.49 2019-07-17 17:43:31.000 198 33826.30 276.46 17119.19 88888.00 2019-07-17 17:43:32.000 198 33826.32 276.44 17119.19 88888.00 2019-07-17 17:43:33.000 198 33826.34 276.44 17119.18 88888.00 2019-07-17 17:43:34.000 198 33826.31 276.49 17119.18 88888.00 2019-07-17 17:43:35.000 198 33826.32 276.48 17119.19 37912.42 2019-07-17 17:43:36.000 198 33826.33 276.48 17119.23 88888.00 2019-07-17 17:43:37.000 198 33826.33 276.46 17119.24 88888.00 2019-07-17 17:43:38.000 198 33826.30 276.50 17119.20 88888.00 2019-07-17 17:43:39.000 198 33826.31 276.45 17119.19 88888.00 2019-07-17 17:43:40.000 198 33826.34 276.41 17119.24 37912.47 2019-07-17 17:43:41.000 198 33826.32 276.38 17119.20 88888.00 2019-07-17 17:43:42.000 198 33826.30 276.40 17119.18 88888.00 2019-07-17 17:43:43.000 198 33826.33 276.40 17119.19 88888.00 2019-07-17 17:43:44.000 198 33826.31 276.43 17119.16 88888.00 2019-07-17 17:43:45.000 198 33826.33 276.42 17119.17 37912.38 2019-07-17 17:43:46.000 198 33826.32 276.40 17119.19 88888.00 2019-07-17 17:43:47.000 198 33826.36 276.41 17119.14 88888.00 2019-07-17 17:43:48.000 198 33826.40 276.37 17119.15 88888.00 2019-07-17 17:43:49.000 198 33826.41 276.33 17119.18 88888.00 2019-07-17 17:43:50.000 198 33826.43 276.37 17119.18 37912.49 2019-07-17 17:43:51.000 198 33826.39 276.42 17119.17 88888.00 2019-07-17 17:43:52.000 198 33826.39 276.43 17119.15 88888.00 2019-07-17 17:43:53.000 198 33826.47 276.38 17119.13 88888.00 2019-07-17 17:43:54.000 198 33826.47 276.38 17119.14 88888.00 2019-07-17 17:43:55.000 198 33826.48 276.38 17119.13 37912.60 2019-07-17 17:43:56.000 198 33826.46 276.39 17119.10 88888.00 2019-07-17 17:43:57.000 198 33826.45 276.41 17119.12 88888.00 2019-07-17 17:43:58.000 198 33826.44 276.38 17119.13 88888.00 2019-07-17 17:43:59.000 198 33826.44 276.32 17119.09 88888.00 2019-07-17 17:44:00.000 198 33826.48 276.34 17119.09 37912.54 2019-07-17 17:44:01.000 198 33826.51 276.36 17119.12 88888.00 2019-07-17 17:44:02.000 198 33826.47 276.38 17119.13 88888.00 2019-07-17 17:44:03.000 198 33826.45 276.36 17119.14 88888.00 2019-07-17 17:44:04.000 198 33826.43 276.38 17119.14 88888.00 2019-07-17 17:44:05.000 198 33826.42 276.38 17119.12 37912.57 2019-07-17 17:44:06.000 198 33826.46 276.36 17119.14 88888.00 2019-07-17 17:44:07.000 198 33826.48 276.37 17119.16 88888.00 2019-07-17 17:44:08.000 198 33826.45 276.42 17119.15 88888.00 2019-07-17 17:44:09.000 198 33826.44 276.40 17119.16 88888.00 2019-07-17 17:44:10.000 198 33826.47 276.39 17119.16 37912.56 2019-07-17 17:44:11.000 198 33826.48 276.42 17119.16 88888.00 2019-07-17 17:44:12.000 198 33826.46 276.39 17119.17 88888.00 2019-07-17 17:44:13.000 198 33826.43 276.41 17119.20 88888.00 2019-07-17 17:44:14.000 198 33826.46 276.44 17119.22 88888.00 2019-07-17 17:44:15.000 198 33826.44 276.47 17119.21 37912.62 2019-07-17 17:44:16.000 198 33826.46 276.49 17119.18 88888.00 2019-07-17 17:44:17.000 198 33826.46 276.50 17119.15 88888.00 2019-07-17 17:44:18.000 198 33826.44 276.51 17119.16 88888.00 2019-07-17 17:44:19.000 198 33826.42 276.49 17119.16 88888.00 2019-07-17 17:44:20.000 198 33826.40 276.48 17119.17 37912.60 2019-07-17 17:44:21.000 198 33826.43 276.54 17119.18 88888.00 2019-07-17 17:44:22.000 198 33826.43 276.50 17119.24 88888.00 2019-07-17 17:44:23.000 198 33826.45 276.46 17119.24 88888.00 2019-07-17 17:44:24.000 198 33826.44 276.45 17119.22 88888.00 2019-07-17 17:44:25.000 198 33826.43 276.48 17119.21 37912.51 2019-07-17 17:44:26.000 198 33826.39 276.51 17119.24 88888.00 2019-07-17 17:44:27.000 198 33826.44 276.48 17119.25 88888.00 2019-07-17 17:44:28.000 198 33826.45 276.46 17119.22 88888.00 2019-07-17 17:44:29.000 198 33826.45 276.45 17119.19 88888.00 2019-07-17 17:44:30.000 198 33826.44 276.46 17119.23 37912.56 2019-07-17 17:44:31.000 198 33826.46 276.45 17119.24 88888.00 2019-07-17 17:44:32.000 198 33826.46 276.42 17119.24 88888.00 2019-07-17 17:44:33.000 198 33826.46 276.42 17119.22 88888.00 2019-07-17 17:44:34.000 198 33826.43 276.42 17119.20 88888.00 2019-07-17 17:44:35.000 198 33826.45 276.45 17119.19 37912.55 2019-07-17 17:44:36.000 198 33826.50 276.47 17119.19 88888.00 2019-07-17 17:44:37.000 198 33826.50 276.48 17119.17 88888.00 2019-07-17 17:44:38.000 198 33826.47 276.45 17119.21 88888.00 2019-07-17 17:44:39.000 198 33826.46 276.41 17119.17 88888.00 2019-07-17 17:44:40.000 198 33826.49 276.41 17119.17 37912.59 2019-07-17 17:44:41.000 198 33826.51 276.41 17119.22 88888.00 2019-07-17 17:44:42.000 198 33826.51 276.41 17119.26 88888.00 2019-07-17 17:44:43.000 198 33826.58 276.41 17119.23 88888.00 2019-07-17 17:44:44.000 198 33826.55 276.37 17119.22 88888.00 2019-07-17 17:44:45.000 198 33826.53 276.40 17119.22 37912.54 2019-07-17 17:44:46.000 198 33826.53 276.43 17119.24 88888.00 2019-07-17 17:44:47.000 198 33826.53 276.42 17119.25 88888.00 2019-07-17 17:44:48.000 198 33826.55 276.43 17119.26 88888.00 2019-07-17 17:44:49.000 198 33826.53 276.44 17119.26 88888.00 2019-07-17 17:44:50.000 198 33826.52 276.48 17119.26 37912.62 2019-07-17 17:44:51.000 198 33826.53 276.51 17119.25 88888.00 2019-07-17 17:44:52.000 198 33826.51 276.50 17119.24 88888.00 2019-07-17 17:44:53.000 198 33826.52 276.50 17119.23 88888.00 2019-07-17 17:44:54.000 198 33826.50 276.49 17119.23 88888.00 2019-07-17 17:44:55.000 198 33826.51 276.45 17119.21 37912.65 2019-07-17 17:44:56.000 198 33826.52 276.45 17119.22 88888.00 2019-07-17 17:44:57.000 198 33826.47 276.48 17119.23 88888.00 2019-07-17 17:44:58.000 198 33826.45 276.48 17119.24 88888.00 2019-07-17 17:44:59.000 198 33826.48 276.51 17119.24 88888.00 2019-07-17 17:45:00.000 198 33826.42 276.53 17119.21 37912.59 2019-07-17 17:45:01.000 198 33826.41 276.51 17119.19 88888.00 2019-07-17 17:45:02.000 198 33826.44 276.47 17119.17 88888.00 2019-07-17 17:45:03.000 198 33826.43 276.47 17119.22 88888.00 2019-07-17 17:45:04.000 198 33826.41 276.47 17119.23 88888.00 2019-07-17 17:45:05.000 198 33826.37 276.46 17119.20 37912.48 2019-07-17 17:45:06.000 198 33826.42 276.51 17119.22 88888.00 2019-07-17 17:45:07.000 198 33826.44 276.50 17119.24 88888.00 2019-07-17 17:45:08.000 198 33826.46 276.47 17119.24 88888.00 2019-07-17 17:45:09.000 198 33826.46 276.47 17119.20 88888.00 2019-07-17 17:45:10.000 198 33826.44 276.50 17119.18 37912.50 2019-07-17 17:45:11.000 198 33826.45 276.53 17119.21 88888.00 2019-07-17 17:45:12.000 198 33826.52 276.51 17119.25 88888.00 2019-07-17 17:45:13.000 198 33826.54 276.53 17119.25 88888.00 2019-07-17 17:45:14.000 198 33826.52 276.54 17119.25 88888.00 2019-07-17 17:45:15.000 198 33826.46 276.54 17119.25 37912.55 2019-07-17 17:45:16.000 198 33826.41 276.50 17119.24 88888.00 2019-07-17 17:45:17.000 198 33826.40 276.52 17119.23 88888.00 2019-07-17 17:45:18.000 198 33826.41 276.53 17119.25 88888.00 2019-07-17 17:45:19.000 198 33826.41 276.55 17119.27 88888.00 2019-07-17 17:45:20.000 198 33826.39 276.55 17119.29 37912.43 2019-07-17 17:45:21.000 198 33826.37 276.53 17119.27 88888.00 2019-07-17 17:45:22.000 198 33826.35 276.53 17119.26 88888.00 2019-07-17 17:45:23.000 198 33826.37 276.58 17119.31 88888.00 2019-07-17 17:45:24.000 198 33826.39 276.55 17119.28 88888.00 2019-07-17 17:45:25.000 198 33826.39 276.57 17119.27 37912.40 2019-07-17 17:45:26.000 198 33826.42 276.59 17119.28 88888.00 2019-07-17 17:45:27.000 198 33826.40 276.56 17119.27 88888.00 2019-07-17 17:45:28.000 198 33826.36 276.55 17119.27 88888.00 2019-07-17 17:45:29.000 198 33826.38 276.55 17119.23 88888.00 2019-07-17 17:45:30.000 198 33826.37 276.58 17119.25 37912.45 2019-07-17 17:45:31.000 198 33826.38 276.58 17119.25 88888.00 2019-07-17 17:45:32.000 198 33826.34 276.62 17119.24 88888.00 2019-07-17 17:45:33.000 198 33826.32 276.64 17119.23 88888.00 2019-07-17 17:45:34.000 198 33826.30 276.64 17119.24 88888.00 2019-07-17 17:45:35.000 198 33826.31 276.66 17119.31 37912.48 2019-07-17 17:45:36.000 198 33826.31 276.68 17119.26 88888.00 2019-07-17 17:45:37.000 198 33826.35 276.65 17119.23 88888.00 2019-07-17 17:45:38.000 198 33826.30 276.63 17119.25 88888.00 2019-07-17 17:45:39.000 198 33826.29 276.66 17119.23 88888.00 2019-07-17 17:45:40.000 198 33826.31 276.63 17119.25 37912.48 2019-07-17 17:45:41.000 198 33826.30 276.63 17119.25 88888.00 2019-07-17 17:45:42.000 198 33826.34 276.68 17119.24 88888.00 2019-07-17 17:45:43.000 198 33826.35 276.67 17119.25 88888.00 2019-07-17 17:45:44.000 198 33826.29 276.65 17119.21 88888.00 2019-07-17 17:45:45.000 198 33826.35 276.64 17119.23 37912.46 2019-07-17 17:45:46.000 198 33826.38 276.67 17119.20 88888.00 2019-07-17 17:45:47.000 198 33826.41 276.69 17119.23 88888.00 2019-07-17 17:45:48.000 198 33826.38 276.71 17119.25 88888.00 2019-07-17 17:45:49.000 198 33826.38 276.70 17119.23 88888.00 2019-07-17 17:45:50.000 198 33826.34 276.68 17119.23 37912.47 2019-07-17 17:45:51.000 198 33826.35 276.69 17119.23 88888.00 2019-07-17 17:45:52.000 198 33826.36 276.68 17119.21 88888.00 2019-07-17 17:45:53.000 198 33826.37 276.69 17119.22 88888.00 2019-07-17 17:45:54.000 198 33826.33 276.69 17119.22 88888.00 2019-07-17 17:45:55.000 198 33826.38 276.71 17119.22 37912.37 2019-07-17 17:45:56.000 198 33826.41 276.74 17119.21 88888.00 2019-07-17 17:45:57.000 198 33826.38 276.76 17119.23 88888.00 2019-07-17 17:45:58.000 198 33826.33 276.79 17119.24 88888.00 2019-07-17 17:45:59.000 198 33826.35 276.78 17119.26 88888.00 2019-07-17 17:46:00.000 198 33826.36 276.75 17119.25 37912.47 2019-07-17 17:46:01.000 198 33826.36 276.74 17119.25 88888.00 2019-07-17 17:46:02.000 198 33826.33 276.73 17119.20 88888.00 2019-07-17 17:46:03.000 198 33826.37 276.71 17119.25 88888.00 2019-07-17 17:46:04.000 198 33826.38 276.73 17119.25 88888.00 2019-07-17 17:46:05.000 198 33826.37 276.74 17119.25 37912.42 2019-07-17 17:46:06.000 198 33826.39 276.77 17119.25 88888.00 2019-07-17 17:46:07.000 198 33826.36 276.76 17119.25 88888.00 2019-07-17 17:46:08.000 198 33826.35 276.74 17119.28 88888.00 2019-07-17 17:46:09.000 198 33826.32 276.74 17119.25 88888.00 2019-07-17 17:46:10.000 198 33826.31 276.74 17119.26 37912.44 2019-07-17 17:46:11.000 198 33826.32 276.73 17119.24 88888.00 2019-07-17 17:46:12.000 198 33826.31 276.72 17119.23 88888.00 2019-07-17 17:46:13.000 198 33826.33 276.69 17119.21 88888.00 2019-07-17 17:46:14.000 198 33826.30 276.70 17119.22 88888.00 2019-07-17 17:46:15.000 198 33826.32 276.71 17119.26 37912.33 2019-07-17 17:46:16.000 198 33826.32 276.72 17119.30 88888.00 2019-07-17 17:46:17.000 198 33826.28 276.72 17119.25 88888.00 2019-07-17 17:46:18.000 198 33826.32 276.73 17119.21 88888.00 2019-07-17 17:46:19.000 198 33826.26 276.71 17119.24 88888.00 2019-07-17 17:46:20.000 198 33826.25 276.72 17119.27 37912.36 2019-07-17 17:46:21.000 198 33826.25 276.75 17119.24 88888.00 2019-07-17 17:46:22.000 198 33826.24 276.72 17119.20 88888.00 2019-07-17 17:46:23.000 198 33826.28 276.68 17119.22 88888.00 2019-07-17 17:46:24.000 198 33826.29 276.68 17119.21 88888.00 2019-07-17 17:46:25.000 198 33826.28 276.70 17119.25 37912.31 2019-07-17 17:46:26.000 198 33826.24 276.72 17119.20 88888.00 2019-07-17 17:46:27.000 198 33826.25 276.70 17119.22 88888.00 2019-07-17 17:46:28.000 198 33826.22 276.70 17119.24 88888.00 2019-07-17 17:46:29.000 198 33826.23 276.69 17119.26 88888.00 2019-07-17 17:46:30.000 198 33826.27 276.71 17119.28 37912.34 2019-07-17 17:46:31.000 198 33826.28 276.72 17119.25 88888.00 2019-07-17 17:46:32.000 198 33826.28 276.73 17119.26 88888.00 2019-07-17 17:46:33.000 198 33826.28 276.74 17119.25 88888.00 2019-07-17 17:46:34.000 198 33826.26 276.74 17119.23 88888.00 2019-07-17 17:46:35.000 198 33826.27 276.75 17119.28 37912.34 2019-07-17 17:46:36.000 198 33826.21 276.73 17119.27 88888.00 2019-07-17 17:46:37.000 198 33826.22 276.76 17119.26 88888.00 2019-07-17 17:46:38.000 198 33826.19 276.82 17119.27 88888.00 2019-07-17 17:46:39.000 198 33826.18 276.80 17119.27 88888.00 2019-07-17 17:46:40.000 198 33826.14 276.79 17119.26 37912.37 2019-07-17 17:46:41.000 198 33826.13 276.83 17119.28 88888.00 2019-07-17 17:46:42.000 198 33826.10 276.80 17119.29 88888.00 2019-07-17 17:46:43.000 198 33826.14 276.80 17119.29 88888.00 2019-07-17 17:46:44.000 198 33826.17 276.77 17119.28 88888.00 2019-07-17 17:46:45.000 198 33826.16 276.79 17119.26 37912.25 2019-07-17 17:46:46.000 198 33826.18 276.83 17119.30 88888.00 2019-07-17 17:46:47.000 198 33826.17 276.81 17119.33 88888.00 2019-07-17 17:46:48.000 198 33826.16 276.81 17119.33 88888.00 2019-07-17 17:46:49.000 198 33826.12 276.85 17119.26 88888.00 2019-07-17 17:46:50.000 198 33826.11 276.81 17119.25 37912.27 2019-07-17 17:46:51.000 198 33826.09 276.80 17119.29 88888.00 2019-07-17 17:46:52.000 198 33826.07 276.80 17119.26 88888.00 2019-07-17 17:46:53.000 198 33826.12 276.83 17119.29 88888.00 2019-07-17 17:46:54.000 198 33826.14 276.84 17119.24 88888.00 2019-07-17 17:46:55.000 198 33826.12 276.84 17119.27 37912.20 2019-07-17 17:46:56.000 198 33826.12 276.87 17119.28 88888.00 2019-07-17 17:46:57.000 198 33826.14 276.88 17119.26 88888.00 2019-07-17 17:46:58.000 198 33826.14 276.81 17119.27 88888.00 2019-07-17 17:46:59.000 198 33826.13 276.79 17119.28 88888.00 2019-07-17 17:47:00.000 198 33826.11 276.78 17119.26 37912.22 2019-07-17 17:47:01.000 198 33826.10 276.77 17119.23 88888.00 2019-07-17 17:47:02.000 198 33826.10 276.77 17119.21 88888.00 2019-07-17 17:47:03.000 198 33826.09 276.81 17119.21 88888.00 2019-07-17 17:47:04.000 198 33826.08 276.85 17119.23 88888.00 2019-07-17 17:47:05.000 198 33826.09 276.87 17119.26 37912.20 2019-07-17 17:47:06.000 198 33826.08 276.87 17119.29 88888.00 2019-07-17 17:47:07.000 198 33826.11 276.85 17119.27 88888.00 2019-07-17 17:47:08.000 198 33826.12 276.88 17119.24 88888.00 2019-07-17 17:47:09.000 198 33826.14 276.87 17119.23 88888.00 2019-07-17 17:47:10.000 198 33826.09 276.88 17119.24 37912.09 2019-07-17 17:47:11.000 198 33826.06 276.86 17119.25 88888.00 2019-07-17 17:47:12.000 198 33826.07 276.80 17119.26 88888.00 2019-07-17 17:47:13.000 198 33826.06 276.82 17119.25 88888.00 2019-07-17 17:47:14.000 198 33826.07 276.86 17119.26 88888.00 2019-07-17 17:47:15.000 198 33826.09 276.89 17119.27 37912.17 2019-07-17 17:47:16.000 198 33826.09 276.90 17119.27 88888.00 2019-07-17 17:47:17.000 198 33826.10 276.90 17119.32 88888.00 2019-07-17 17:47:18.000 198 33826.09 276.90 17119.34 88888.00 2019-07-17 17:47:19.000 198 33826.11 276.88 17119.33 88888.00 2019-07-17 17:47:20.000 198 33826.11 276.83 17119.29 37912.26 2019-07-17 17:47:21.000 198 33826.12 276.83 17119.26 88888.00 2019-07-17 17:47:22.000 198 33826.10 276.81 17119.25 88888.00 2019-07-17 17:47:23.000 198 33826.10 276.84 17119.23 88888.00 2019-07-17 17:47:24.000 198 33826.10 276.85 17119.23 88888.00 2019-07-17 17:47:25.000 198 33826.12 276.87 17119.25 37912.30 2019-07-17 17:47:26.000 198 33826.13 276.85 17119.25 88888.00 2019-07-17 17:47:27.000 198 33826.16 276.91 17119.29 88888.00 2019-07-17 17:47:28.000 198 33826.17 276.93 17119.26 88888.00 2019-07-17 17:47:29.000 198 33826.19 276.90 17119.22 88888.00 2019-07-17 17:47:30.000 198 33826.15 276.84 17119.19 37912.22 2019-07-17 17:47:31.000 198 33826.16 276.89 17119.23 88888.00 2019-07-17 17:47:32.000 198 33826.17 276.90 17119.26 88888.00 2019-07-17 17:47:33.000 198 33826.17 276.92 17119.26 88888.00 2019-07-17 17:47:34.000 198 33826.17 276.97 17119.22 88888.00 2019-07-17 17:47:35.000 198 33826.18 276.95 17119.19 37912.26 2019-07-17 17:47:36.000 198 33826.19 276.93 17119.24 88888.00 2019-07-17 17:47:37.000 198 33826.19 276.87 17119.20 88888.00 2019-07-17 17:47:38.000 198 33826.19 276.88 17119.19 88888.00 2019-07-17 17:47:39.000 198 33826.21 276.90 17119.21 88888.00 2019-07-17 17:47:40.000 198 33826.22 276.88 17119.21 37912.22 2019-07-17 17:47:41.000 198 33826.25 276.85 17119.21 88888.00 2019-07-17 17:47:42.000 198 33826.21 276.88 17119.19 88888.00 2019-07-17 17:47:43.000 198 33826.22 276.87 17119.24 88888.00 2019-07-17 17:47:44.000 198 33826.22 276.88 17119.23 88888.00 2019-07-17 17:47:45.000 198 33826.21 276.85 17119.22 37912.24 2019-07-17 17:47:46.000 198 33826.20 276.85 17119.21 88888.00 2019-07-17 17:47:47.000 198 33826.22 276.84 17119.18 88888.00 2019-07-17 17:47:48.000 198 33826.22 276.83 17119.16 88888.00 2019-07-17 17:47:49.000 198 33826.20 276.86 17119.17 88888.00 2019-07-17 17:47:50.000 198 33826.15 276.87 17119.17 37912.23 2019-07-17 17:47:51.000 198 33826.14 276.85 17119.14 88888.00 2019-07-17 17:47:52.000 198 33826.10 276.86 17119.14 88888.00 2019-07-17 17:47:53.000 198 33826.14 276.89 17119.18 88888.00 2019-07-17 17:47:54.000 198 33826.17 276.89 17119.20 88888.00 2019-07-17 17:47:55.000 198 33826.20 276.87 17119.18 37912.27 2019-07-17 17:47:56.000 198 33826.21 276.86 17119.17 88888.00 2019-07-17 17:47:57.000 198 33826.21 276.85 17119.18 88888.00 2019-07-17 17:47:58.000 198 33826.14 276.83 17119.14 88888.00 2019-07-17 17:47:59.000 198 33826.14 276.83 17119.12 88888.00 2019-07-17 17:48:00.000 198 33826.15 276.87 17119.13 37912.18 2019-07-17 17:48:01.000 198 33826.15 276.87 17119.14 88888.00 2019-07-17 17:48:02.000 198 33826.16 276.84 17119.16 88888.00 2019-07-17 17:48:03.000 198 33826.16 276.85 17119.17 88888.00 2019-07-17 17:48:04.000 198 33826.15 276.84 17119.21 88888.00 2019-07-17 17:48:05.000 198 33826.14 276.86 17119.23 37912.30 2019-07-17 17:48:06.000 198 33826.15 276.83 17119.22 88888.00 2019-07-17 17:48:07.000 198 33826.15 276.82 17119.19 88888.00 2019-07-17 17:48:08.000 198 33826.22 276.84 17119.19 88888.00 2019-07-17 17:48:09.000 198 33826.22 276.87 17119.20 88888.00 2019-07-17 17:48:10.000 198 33826.22 276.88 17119.21 37912.24 2019-07-17 17:48:11.000 198 33826.24 276.97 17119.18 88888.00 2019-07-17 17:48:12.000 198 33826.19 276.94 17119.16 88888.00 2019-07-17 17:48:13.000 198 33826.21 276.90 17119.17 88888.00 2019-07-17 17:48:14.000 198 33826.23 276.91 17119.20 88888.00 2019-07-17 17:48:15.000 198 33826.23 276.89 17119.17 37912.27 2019-07-17 17:48:16.000 198 33826.22 276.88 17119.13 88888.00 2019-07-17 17:48:17.000 198 33826.25 276.90 17119.10 88888.00 2019-07-17 17:48:18.000 198 33826.25 276.90 17119.10 88888.00 2019-07-17 17:48:19.000 198 33826.26 276.91 17119.14 88888.00 2019-07-17 17:48:20.000 198 33826.24 276.90 17119.17 37912.36 2019-07-17 17:48:21.000 198 33826.20 276.88 17119.14 88888.00 2019-07-17 17:48:22.000 198 33826.15 276.89 17119.16 88888.00 2019-07-17 17:48:23.000 198 33826.18 276.85 17119.15 88888.00 2019-07-17 17:48:24.000 198 33826.17 276.87 17119.16 88888.00 2019-07-17 17:48:25.000 198 33826.17 276.92 17119.15 37912.32 2019-07-17 17:48:26.000 198 33826.17 276.90 17119.17 88888.00 2019-07-17 17:48:27.000 198 33826.18 276.90 17119.17 88888.00 2019-07-17 17:48:28.000 198 33826.23 276.90 17119.17 88888.00 2019-07-17 17:48:29.000 198 33826.21 276.90 17119.17 88888.00 2019-07-17 17:48:30.000 198 33826.25 276.91 17119.18 37912.31 2019-07-17 17:48:31.000 198 33826.26 276.97 17119.17 88888.00 2019-07-17 17:48:32.000 198 33826.25 276.97 17119.15 88888.00 2019-07-17 17:48:33.000 198 33826.23 276.95 17119.12 88888.00 2019-07-17 17:48:34.000 198 33826.23 276.96 17119.13 88888.00 2019-07-17 17:48:35.000 198 33826.23 276.95 17119.14 37912.32 2019-07-17 17:48:36.000 198 33826.20 276.94 17119.14 88888.00 2019-07-17 17:48:37.000 198 33826.20 276.95 17119.13 88888.00 2019-07-17 17:48:38.000 198 33826.20 276.96 17119.15 88888.00 2019-07-17 17:48:39.000 198 33826.20 276.96 17119.15 88888.00 2019-07-17 17:48:40.000 198 33826.19 276.96 17119.16 37912.30 2019-07-17 17:48:41.000 198 33826.19 276.98 17119.16 88888.00 2019-07-17 17:48:42.000 198 33826.20 276.95 17119.16 88888.00 2019-07-17 17:48:43.000 198 33826.18 276.91 17119.16 88888.00 2019-07-17 17:48:44.000 198 33826.17 276.91 17119.18 88888.00 2019-07-17 17:48:45.000 198 33826.12 276.92 17119.21 37912.30 2019-07-17 17:48:46.000 198 33826.12 276.93 17119.21 88888.00 2019-07-17 17:48:47.000 198 33826.15 276.94 17119.22 88888.00 2019-07-17 17:48:48.000 198 33826.12 276.96 17119.17 88888.00 2019-07-17 17:48:49.000 198 33826.10 277.00 17119.15 88888.00 2019-07-17 17:48:50.000 198 33826.06 276.96 17119.15 37912.19 2019-07-17 17:48:51.000 198 33826.01 276.96 17119.12 88888.00 2019-07-17 17:48:52.000 198 33826.05 277.00 17119.14 88888.00 2019-07-17 17:48:53.000 198 33826.06 276.97 17119.14 88888.00 2019-07-17 17:48:54.000 198 33826.03 276.96 17119.14 88888.00 2019-07-17 17:48:55.000 198 33826.04 276.99 17119.14 37912.19 2019-07-17 17:48:56.000 198 33826.05 276.96 17119.18 88888.00 2019-07-17 17:48:57.000 198 33826.09 276.96 17119.22 88888.00 2019-07-17 17:48:58.000 198 33826.05 276.94 17119.20 88888.00 2019-07-17 17:48:59.000 198 33826.04 276.94 17119.19 88888.00 2019-07-17 17:49:00.000 198 33826.06 276.95 17119.18 37912.09 2019-07-17 17:49:01.000 198 33826.06 276.96 17119.12 88888.00 2019-07-17 17:49:02.000 198 33826.06 277.00 17119.13 88888.00 2019-07-17 17:49:03.000 198 33826.05 276.99 17119.09 88888.00 2019-07-17 17:49:04.000 198 33826.05 276.99 17119.11 88888.00 2019-07-17 17:49:05.000 198 33826.08 276.96 17119.11 37912.21 2019-07-17 17:49:06.000 198 33826.10 276.96 17119.09 88888.00 2019-07-17 17:49:07.000 198 33826.13 276.98 17119.06 88888.00 2019-07-17 17:49:08.000 198 33826.14 277.00 17119.03 88888.00 2019-07-17 17:49:09.000 198 33826.16 276.99 17119.04 88888.00 2019-07-17 17:49:10.000 198 33826.12 276.96 17119.08 37912.27 2019-07-17 17:49:11.000 198 33826.15 276.92 17119.10 88888.00 2019-07-17 17:49:12.000 198 33826.16 276.94 17119.08 88888.00 2019-07-17 17:49:13.000 198 33826.16 276.92 17119.07 88888.00 2019-07-17 17:49:14.000 198 33826.16 276.91 17119.05 88888.00 2019-07-17 17:49:15.000 198 33826.14 276.92 17119.05 37912.21 2019-07-17 17:49:16.000 198 33826.12 276.95 17119.06 88888.00 2019-07-17 17:49:17.000 198 33826.13 277.00 17119.09 88888.00 2019-07-17 17:49:18.000 198 33826.18 276.98 17119.05 88888.00 2019-07-17 17:49:19.000 198 33826.23 276.98 17119.09 88888.00 2019-07-17 17:49:20.000 198 33826.22 277.02 17119.12 37912.26 2019-07-17 17:49:21.000 198 33826.19 277.02 17119.12 88888.00 2019-07-17 17:49:22.000 198 33826.18 277.01 17119.11 88888.00 2019-07-17 17:49:23.000 198 33826.20 277.04 17119.16 88888.00 2019-07-17 17:49:24.000 198 33826.19 277.11 17119.17 88888.00 2019-07-17 17:49:25.000 198 33826.20 277.08 17119.19 37912.23 2019-07-17 17:49:26.000 198 33826.17 277.09 17119.21 88888.00 2019-07-17 17:49:27.000 198 33826.18 277.11 17119.22 88888.00 2019-07-17 17:49:28.000 198 33826.16 277.10 17119.19 88888.00 2019-07-17 17:49:29.000 198 33826.14 277.12 17119.17 88888.00 2019-07-17 17:49:30.000 198 33826.12 277.13 17119.19 37912.16 2019-07-17 17:49:31.000 198 33826.12 277.13 17119.15 88888.00 2019-07-17 17:49:32.000 198 33826.08 277.09 17119.12 88888.00 2019-07-17 17:49:33.000 198 33826.10 277.05 17119.13 88888.00 2019-07-17 17:49:34.000 198 33826.09 277.08 17119.10 88888.00 2019-07-17 17:49:35.000 198 33826.05 277.09 17119.14 37912.15 2019-07-17 17:49:36.000 198 33826.04 277.11 17119.15 88888.00 2019-07-17 17:49:37.000 198 33826.05 277.11 17119.13 88888.00 2019-07-17 17:49:38.000 198 33826.03 277.10 17119.13 88888.00 2019-07-17 17:49:39.000 198 33826.06 277.12 17119.14 88888.00 2019-07-17 17:49:40.000 198 33826.07 277.09 17119.14 37912.09 2019-07-17 17:49:41.000 198 33826.08 277.10 17119.15 88888.00 2019-07-17 17:49:42.000 198 33826.05 277.10 17119.15 88888.00 2019-07-17 17:49:43.000 198 33826.05 277.09 17119.15 88888.00 2019-07-17 17:49:44.000 198 33826.06 277.08 17119.10 88888.00 2019-07-17 17:49:45.000 198 33826.07 277.07 17119.13 37912.17 2019-07-17 17:49:46.000 198 33826.11 277.09 17119.15 88888.00 2019-07-17 17:49:47.000 198 33826.13 277.06 17119.15 88888.00 2019-07-17 17:49:48.000 198 33826.10 276.98 17119.14 88888.00 2019-07-17 17:49:49.000 198 33826.08 276.97 17119.11 88888.00 2019-07-17 17:49:50.000 198 33826.07 277.01 17119.11 37912.16 2019-07-17 17:49:51.000 198 33826.07 276.99 17119.11 88888.00 2019-07-17 17:49:52.000 198 33826.03 277.02 17119.11 88888.00 2019-07-17 17:49:53.000 198 33826.05 277.04 17119.11 88888.00 2019-07-17 17:49:54.000 198 33826.03 277.02 17119.14 88888.00 2019-07-17 17:49:55.000 198 33826.07 276.99 17119.12 37912.13 2019-07-17 17:49:56.000 198 33826.07 276.96 17119.11 88888.00 2019-07-17 17:49:57.000 198 33826.11 276.96 17119.13 88888.00 2019-07-17 17:49:58.000 198 33826.10 276.94 17119.17 88888.00 2019-07-17 17:49:59.000 198 33826.09 276.94 17119.13 88888.00 2019-07-17 17:50:00.000 198 33826.05 276.99 17119.14 37912.22 2019-07-17 17:50:01.000 198 33826.07 276.97 17119.13 88888.00 2019-07-17 17:50:02.000 198 33826.10 276.97 17119.15 88888.00 2019-07-17 17:50:03.000 198 33826.13 277.00 17119.12 88888.00 2019-07-17 17:50:04.000 198 33826.13 277.00 17119.12 88888.00 2019-07-17 17:50:05.000 198 33826.13 277.00 17119.11 37912.28 2019-07-17 17:50:06.000 198 33826.09 277.01 17119.06 88888.00 2019-07-17 17:50:07.000 198 33826.10 277.01 17119.04 88888.00 2019-07-17 17:50:08.000 198 33826.08 277.02 17119.04 88888.00 2019-07-17 17:50:09.000 198 33826.09 277.02 17119.05 88888.00 2019-07-17 17:50:10.000 198 33826.09 277.02 17119.07 37912.25 2019-07-17 17:50:11.000 198 33826.12 277.05 17119.12 88888.00 2019-07-17 17:50:12.000 198 33826.11 277.06 17119.09 88888.00 2019-07-17 17:50:13.000 198 33826.12 277.05 17119.10 88888.00 2019-07-17 17:50:14.000 198 33826.07 277.05 17119.11 88888.00 2019-07-17 17:50:15.000 198 33826.02 277.05 17119.08 37912.15 2019-07-17 17:50:16.000 198 33826.00 277.11 17119.07 88888.00 2019-07-17 17:50:17.000 198 33826.01 277.13 17119.05 88888.00 2019-07-17 17:50:18.000 198 33826.04 277.16 17119.05 88888.00 2019-07-17 17:50:19.000 198 33826.03 277.11 17119.09 88888.00 2019-07-17 17:50:20.000 198 33826.01 277.12 17119.09 37912.21 2019-07-17 17:50:21.000 198 33826.05 277.14 17119.06 88888.00 2019-07-17 17:50:22.000 198 33826.05 277.14 17119.08 88888.00 2019-07-17 17:50:23.000 198 33826.03 277.12 17119.10 88888.00 2019-07-17 17:50:24.000 198 33826.02 277.12 17119.12 88888.00 2019-07-17 17:50:25.000 198 33826.03 277.14 17119.02 37912.08 2019-07-17 17:50:26.000 198 33826.05 277.16 17119.04 88888.00 2019-07-17 17:50:27.000 198 33826.02 277.19 17119.11 88888.00 2019-07-17 17:50:28.000 198 33826.02 277.19 17119.10 88888.00 2019-07-17 17:50:29.000 198 33826.03 277.18 17119.06 88888.00 2019-07-17 17:50:30.000 198 33825.98 277.13 17119.07 37912.20 2019-07-17 17:50:31.000 198 33825.99 277.15 17119.13 88888.00 2019-07-17 17:50:32.000 198 33826.01 277.16 17119.12 88888.00 2019-07-17 17:50:33.000 198 33826.00 277.13 17119.16 88888.00 2019-07-17 17:50:34.000 198 33826.00 277.12 17119.19 88888.00 2019-07-17 17:50:35.000 198 33825.99 277.11 17119.13 37912.09 2019-07-17 17:50:36.000 198 33826.01 277.11 17119.09 88888.00 2019-07-17 17:50:37.000 198 33826.02 277.13 17119.09 88888.00 2019-07-17 17:50:38.000 198 33826.02 277.11 17119.07 88888.00 2019-07-17 17:50:39.000 198 33826.03 277.09 17119.09 88888.00 2019-07-17 17:50:40.000 198 33826.00 277.10 17119.07 37912.07 2019-07-17 17:50:41.000 198 33825.99 277.11 17119.07 88888.00 2019-07-17 17:50:42.000 198 33825.95 277.12 17119.06 88888.00 2019-07-17 17:50:43.000 198 33825.98 277.13 17119.08 88888.00 2019-07-17 17:50:44.000 198 33825.98 277.10 17119.11 88888.00 2019-07-17 17:50:45.000 198 33825.95 277.08 17119.07 37912.07 2019-07-17 17:50:46.000 198 33825.99 277.12 17119.06 88888.00 2019-07-17 17:50:47.000 198 33826.02 277.15 17119.08 88888.00 2019-07-17 17:50:48.000 198 33826.00 277.13 17119.10 88888.00 2019-07-17 17:50:49.000 198 33826.03 277.07 17119.09 88888.00 2019-07-17 17:50:50.000 198 33826.05 277.07 17119.09 37911.99 2019-07-17 17:50:51.000 198 33826.07 277.04 17119.07 88888.00 2019-07-17 17:50:52.000 198 33826.07 277.00 17119.12 88888.00 2019-07-17 17:50:53.000 198 33826.07 277.00 17119.11 88888.00 2019-07-17 17:50:54.000 198 33826.11 276.96 17119.11 88888.00 2019-07-17 17:50:55.000 198 33826.10 276.99 17119.09 37912.25 2019-07-17 17:50:56.000 198 33826.08 276.98 17119.12 88888.00 2019-07-17 17:50:57.000 198 33826.09 276.98 17119.12 88888.00 2019-07-17 17:50:58.000 198 33826.11 276.99 17119.11 88888.00 2019-07-17 17:50:59.000 198 33826.15 276.98 17119.09 88888.00 2019-07-17 17:51:00.000 198 33826.18 276.98 17119.14 37912.28 2019-07-17 17:51:01.000 198 33826.24 277.01 17119.12 88888.00 2019-07-17 17:51:02.000 198 33826.26 276.96 17119.07 88888.00 2019-07-17 17:51:03.000 198 33826.25 276.93 17119.11 88888.00 2019-07-17 17:51:04.000 198 33826.28 276.91 17119.11 88888.00 2019-07-17 17:51:05.000 198 33826.32 276.93 17119.11 37912.34 2019-07-17 17:51:06.000 198 33826.31 276.94 17119.11 88888.00 2019-07-17 17:51:07.000 198 33826.25 276.97 17119.11 88888.00 2019-07-17 17:51:08.000 198 33826.27 276.96 17119.10 88888.00 2019-07-17 17:51:09.000 198 33826.31 276.96 17119.13 88888.00 2019-07-17 17:51:10.000 198 33826.33 276.94 17119.11 37912.32 2019-07-17 17:51:11.000 198 33826.35 276.92 17119.10 88888.00 2019-07-17 17:51:12.000 198 33826.32 276.93 17119.06 88888.00 2019-07-17 17:51:13.000 198 33826.34 276.97 17119.04 88888.00 2019-07-17 17:51:14.000 198 33826.35 276.97 17119.03 88888.00 2019-07-17 17:51:15.000 198 33826.38 276.98 17119.04 37912.46 2019-07-17 17:51:16.000 198 33826.38 277.00 17119.01 88888.00 2019-07-17 17:51:17.000 198 33826.42 277.01 17119.00 88888.00 2019-07-17 17:51:18.000 198 33826.44 277.04 17119.00 88888.00 2019-07-17 17:51:19.000 198 33826.41 277.04 17119.03 88888.00 2019-07-17 17:51:20.000 198 33826.38 277.05 17119.02 37912.46 2019-07-17 17:51:21.000 198 33826.38 277.04 17119.01 88888.00 2019-07-17 17:51:22.000 198 33826.39 277.02 17118.97 88888.00 2019-07-17 17:51:23.000 198 33826.38 277.03 17118.98 88888.00 2019-07-17 17:51:24.000 198 33826.37 277.01 17118.98 88888.00 2019-07-17 17:51:25.000 198 33826.40 277.03 17119.00 37912.44 2019-07-17 17:51:26.000 198 33826.40 277.03 17119.02 88888.00 2019-07-17 17:51:27.000 198 33826.42 277.06 17119.04 88888.00 2019-07-17 17:51:28.000 198 33826.38 277.07 17119.02 88888.00 2019-07-17 17:51:29.000 198 33826.39 277.03 17119.00 88888.00 2019-07-17 17:51:30.000 198 33826.35 277.02 17119.01 37912.48 2019-07-17 17:51:31.000 198 33826.32 277.07 17119.03 88888.00 2019-07-17 17:51:32.000 198 33826.30 277.08 17119.02 88888.00 2019-07-17 17:51:33.000 198 33826.32 277.11 17119.00 88888.00 2019-07-17 17:51:34.000 198 33826.34 277.11 17119.02 88888.00 2019-07-17 17:51:35.000 198 33826.36 277.09 17119.01 37912.37 2019-07-17 17:51:36.000 198 33826.36 277.06 17118.99 88888.00 2019-07-17 17:51:37.000 198 33826.33 277.06 17119.03 88888.00 2019-07-17 17:51:38.000 198 33826.31 277.05 17119.01 88888.00 2019-07-17 17:51:39.000 198 33826.31 277.08 17119.01 88888.00 2019-07-17 17:51:40.000 198 33826.30 277.09 17119.02 37912.40 2019-07-17 17:51:41.000 198 33826.29 277.10 17119.01 88888.00 2019-07-17 17:51:42.000 198 33826.27 277.10 17119.03 88888.00 2019-07-17 17:51:43.000 198 33826.28 277.11 17119.04 88888.00 2019-07-17 17:51:44.000 198 33826.28 277.15 17119.06 88888.00 2019-07-17 17:51:45.000 198 33826.27 277.16 17119.04 37912.39 2019-07-17 17:51:46.000 198 33826.29 277.15 17119.02 88888.00 2019-07-17 17:51:47.000 198 33826.28 277.15 17119.04 88888.00 2019-07-17 17:51:48.000 198 33826.27 277.14 17119.06 88888.00 2019-07-17 17:51:49.000 198 33826.23 277.15 17119.06 88888.00 2019-07-17 17:51:50.000 198 33826.21 277.17 17119.04 37912.37 2019-07-17 17:51:51.000 198 33826.23 277.18 17119.02 88888.00 2019-07-17 17:51:52.000 198 33826.24 277.15 17118.99 88888.00 2019-07-17 17:51:53.000 198 33826.26 277.16 17119.01 88888.00 2019-07-17 17:51:54.000 198 33826.27 277.19 17119.02 88888.00 2019-07-17 17:51:55.000 198 33826.29 277.19 17119.01 37912.39 2019-07-17 17:51:56.000 198 33826.30 277.17 17119.00 88888.00 2019-07-17 17:51:57.000 198 33826.34 277.13 17119.06 88888.00 2019-07-17 17:51:58.000 198 33826.35 277.14 17119.08 88888.00 2019-07-17 17:51:59.000 198 33826.33 277.15 17119.07 88888.00 2019-07-17 17:52:00.000 198 33826.33 277.13 17119.06 37912.36 2019-07-17 17:52:01.000 198 33826.36 277.11 17119.08 88888.00 2019-07-17 17:52:02.000 198 33826.33 277.09 17119.06 88888.00 2019-07-17 17:52:03.000 198 33826.35 277.10 17119.06 88888.00 2019-07-17 17:52:04.000 198 33826.35 277.07 17119.03 88888.00 2019-07-17 17:52:05.000 198 33826.41 277.05 17119.03 37912.44 2019-07-17 17:52:06.000 198 33826.37 277.06 17119.00 88888.00 2019-07-17 17:52:07.000 198 33826.32 277.08 17119.00 88888.00 2019-07-17 17:52:08.000 198 33826.31 277.11 17119.02 88888.00 2019-07-17 17:52:09.000 198 33826.34 277.11 17119.06 88888.00 2019-07-17 17:52:10.000 198 33826.34 277.09 17119.03 37912.45 2019-07-17 17:52:11.000 198 33826.31 277.11 17119.05 88888.00 2019-07-17 17:52:12.000 198 33826.28 277.14 17119.07 88888.00 2019-07-17 17:52:13.000 198 33826.30 277.16 17119.06 88888.00 2019-07-17 17:52:14.000 198 33826.25 277.12 17119.08 88888.00 2019-07-17 17:52:15.000 198 33826.27 277.13 17119.08 37912.39 2019-07-17 17:52:16.000 198 33826.30 277.14 17119.09 88888.00 2019-07-17 17:52:17.000 198 33826.30 277.12 17119.09 88888.00 2019-07-17 17:52:18.000 198 33826.30 277.11 17119.06 88888.00 2019-07-17 17:52:19.000 198 33826.29 277.11 17119.07 88888.00 2019-07-17 17:52:20.000 198 33826.26 277.10 17119.05 37912.30 2019-07-17 17:52:21.000 198 33826.28 277.08 17119.03 88888.00 2019-07-17 17:52:22.000 198 33826.29 277.07 17119.04 88888.00 2019-07-17 17:52:23.000 198 33826.31 277.06 17119.03 88888.00 2019-07-17 17:52:24.000 198 33826.26 277.06 17119.04 88888.00 2019-07-17 17:52:25.000 198 33826.28 277.09 17119.06 37912.36 2019-07-17 17:52:26.000 198 33826.27 277.09 17119.09 88888.00 2019-07-17 17:52:27.000 198 33826.24 277.13 17119.09 88888.00 2019-07-17 17:52:28.000 198 33826.23 277.12 17119.10 88888.00 2019-07-17 17:52:29.000 198 33826.27 277.13 17119.14 88888.00 2019-07-17 17:52:30.000 198 33826.28 277.12 17119.13 37912.34 2019-07-17 17:52:31.000 198 33826.29 277.12 17119.12 88888.00 2019-07-17 17:52:32.000 198 33826.30 277.10 17119.09 88888.00 2019-07-17 17:52:33.000 198 33826.26 277.05 17119.09 88888.00 2019-07-17 17:52:34.000 198 33826.29 277.05 17119.13 88888.00 2019-07-17 17:52:35.000 198 33826.32 277.07 17119.13 37912.38 2019-07-17 17:52:36.000 198 33826.30 277.09 17119.09 88888.00 2019-07-17 17:52:37.000 198 33826.31 277.07 17119.08 88888.00 2019-07-17 17:52:38.000 198 33826.30 277.06 17119.11 88888.00 2019-07-17 17:52:39.000 198 33826.32 277.10 17119.12 88888.00 2019-07-17 17:52:40.000 198 33826.34 277.05 17119.13 37912.35 2019-07-17 17:52:41.000 198 33826.37 277.04 17119.10 88888.00 2019-07-17 17:52:42.000 198 33826.36 277.05 17119.07 88888.00 2019-07-17 17:52:43.000 198 33826.34 277.04 17119.03 88888.00 2019-07-17 17:52:44.000 198 33826.34 277.05 17119.03 88888.00 2019-07-17 17:52:45.000 198 33826.36 277.09 17119.03 37912.42 2019-07-17 17:52:46.000 198 33826.35 277.08 17119.04 88888.00 2019-07-17 17:52:47.000 198 33826.35 277.05 17119.07 88888.00 2019-07-17 17:52:48.000 198 33826.38 277.06 17119.07 88888.00 2019-07-17 17:52:49.000 198 33826.39 277.07 17119.07 88888.00 2019-07-17 17:52:50.000 198 33826.34 277.02 17119.05 37912.36 2019-07-17 17:52:51.000 198 33826.32 277.07 17119.07 88888.00 2019-07-17 17:52:52.000 198 33826.34 277.10 17119.04 88888.00 2019-07-17 17:52:53.000 198 33826.37 277.10 17119.07 88888.00 2019-07-17 17:52:54.000 198 33826.33 277.10 17119.09 88888.00 2019-07-17 17:52:55.000 198 33826.37 277.15 17119.09 37912.41 2019-07-17 17:52:56.000 198 33826.36 277.09 17119.06 88888.00 2019-07-17 17:52:57.000 198 33826.34 277.12 17119.07 88888.00 2019-07-17 17:52:58.000 198 33826.35 277.14 17119.07 88888.00 2019-07-17 17:52:59.000 198 33826.35 277.13 17119.06 88888.00 2019-07-17 17:53:00.000 198 33826.32 277.13 17119.08 37912.31 2019-07-17 17:53:01.000 198 33826.31 277.13 17119.08 88888.00 2019-07-17 17:53:02.000 198 33826.28 277.14 17119.09 88888.00 2019-07-17 17:53:03.000 198 33826.26 277.17 17119.11 88888.00 2019-07-17 17:53:04.000 198 33826.26 277.16 17119.14 88888.00 2019-07-17 17:53:05.000 198 33826.26 277.18 17119.12 37912.35 2019-07-17 17:53:06.000 198 33826.21 277.17 17119.11 88888.00 2019-07-17 17:53:07.000 198 33826.20 277.17 17119.11 88888.00 2019-07-17 17:53:08.000 198 33826.18 277.17 17119.15 88888.00 2019-07-17 17:53:09.000 198 33826.20 277.18 17119.09 88888.00 2019-07-17 17:53:10.000 198 33826.22 277.18 17119.09 37912.26 2019-07-17 17:53:11.000 198 33826.20 277.17 17119.12 88888.00 2019-07-17 17:53:12.000 198 33826.20 277.20 17119.14 88888.00 2019-07-17 17:53:13.000 198 33826.19 277.19 17119.12 88888.00 2019-07-17 17:53:14.000 198 33826.18 277.22 17119.10 88888.00 2019-07-17 17:53:15.000 198 33826.18 277.19 17119.13 37912.32 2019-07-17 17:53:16.000 198 33826.16 277.15 17119.13 88888.00 2019-07-17 17:53:17.000 198 33826.18 277.14 17119.14 88888.00 2019-07-17 17:53:18.000 198 33826.21 277.13 17119.13 88888.00 2019-07-17 17:53:19.000 198 33826.21 277.11 17119.15 88888.00 2019-07-17 17:53:20.000 198 33826.19 277.07 17119.16 37912.21 2019-07-17 17:53:21.000 198 33826.21 277.08 17119.11 88888.00 2019-07-17 17:53:22.000 198 33826.21 277.11 17119.11 88888.00 2019-07-17 17:53:23.000 198 33826.17 277.14 17119.18 88888.00 2019-07-17 17:53:24.000 198 33826.16 277.20 17119.18 88888.00 2019-07-17 17:53:25.000 198 33826.19 277.19 17119.17 37912.22 2019-07-17 17:53:26.000 198 33826.13 277.15 17119.14 88888.00 2019-07-17 17:53:27.000 198 33826.13 277.14 17119.10 88888.00 2019-07-17 17:53:28.000 198 33826.15 277.15 17119.14 88888.00 2019-07-17 17:53:29.000 198 33826.16 277.14 17119.12 88888.00 2019-07-17 17:53:30.000 198 33826.13 277.12 17119.13 37912.27 2019-07-17 17:53:31.000 198 33826.14 277.12 17119.14 88888.00 2019-07-17 17:53:32.000 198 33826.12 277.16 17119.13 88888.00 2019-07-17 17:53:33.000 198 33826.11 277.18 17119.10 88888.00 2019-07-17 17:53:34.000 198 33826.11 277.15 17119.13 88888.00 2019-07-17 17:53:35.000 198 33826.15 277.14 17119.13 37912.17 2019-07-17 17:53:36.000 198 33826.12 277.11 17119.14 88888.00 2019-07-17 17:53:37.000 198 33826.14 277.11 17119.12 88888.00 2019-07-17 17:53:38.000 198 33826.15 277.11 17119.14 88888.00 2019-07-17 17:53:39.000 198 33826.19 277.12 17119.15 88888.00 2019-07-17 17:53:40.000 198 33826.17 277.11 17119.14 37912.25 2019-07-17 17:53:41.000 198 33826.14 277.12 17119.11 88888.00 2019-07-17 17:53:42.000 198 33826.17 277.11 17119.08 88888.00 2019-07-17 17:53:43.000 198 33826.21 277.09 17119.09 88888.00 2019-07-17 17:53:44.000 198 33826.23 277.09 17119.09 88888.00 2019-07-17 17:53:45.000 198 33826.24 277.05 17119.10 37912.23 2019-07-17 17:53:46.000 198 33826.20 277.09 17119.07 88888.00 2019-07-17 17:53:47.000 198 33826.18 277.14 17119.07 88888.00 2019-07-17 17:53:48.000 198 33826.20 277.17 17119.05 88888.00 2019-07-17 17:53:49.000 198 33826.20 277.13 17119.04 88888.00 2019-07-17 17:53:50.000 198 33826.24 277.14 17119.04 37912.17 2019-07-17 17:53:51.000 198 33826.24 277.14 17119.04 88888.00 2019-07-17 17:53:52.000 198 33826.19 277.11 17119.07 88888.00 2019-07-17 17:53:53.000 198 33826.19 277.12 17119.06 88888.00 2019-07-17 17:53:54.000 198 33826.20 277.13 17118.99 88888.00 2019-07-17 17:53:55.000 198 33826.21 277.11 17119.00 37912.23 2019-07-17 17:53:56.000 198 33826.17 277.12 17119.05 88888.00 2019-07-17 17:53:57.000 198 33826.13 277.12 17119.04 88888.00 2019-07-17 17:53:58.000 198 33826.10 277.13 17119.06 88888.00 2019-07-17 17:53:59.000 198 33826.11 277.10 17119.07 88888.00 2019-07-17 17:54:00.000 198 33826.13 277.08 17119.04 37912.19 2019-07-17 17:54:01.000 198 33826.15 277.11 17119.07 88888.00 2019-07-17 17:54:02.000 198 33826.13 277.10 17119.08 88888.00 2019-07-17 17:54:03.000 198 33826.12 277.06 17119.10 88888.00 2019-07-17 17:54:04.000 198 33826.12 277.06 17119.07 88888.00 2019-07-17 17:54:05.000 198 33826.09 277.09 17119.04 37912.24 2019-07-17 17:54:06.000 198 33826.12 277.05 17119.03 88888.00 2019-07-17 17:54:07.000 198 33826.15 277.02 17119.05 88888.00 2019-07-17 17:54:08.000 198 33826.12 277.03 17119.08 88888.00 2019-07-17 17:54:09.000 198 33826.13 277.07 17119.08 88888.00 2019-07-17 17:54:10.000 198 33826.11 277.11 17119.09 37912.23 2019-07-17 17:54:11.000 198 33826.14 277.10 17119.09 88888.00 2019-07-17 17:54:12.000 198 33826.12 277.05 17119.07 88888.00 2019-07-17 17:54:13.000 198 33826.13 277.08 17119.06 88888.00 2019-07-17 17:54:14.000 198 33826.13 277.08 17119.09 88888.00 2019-07-17 17:54:15.000 198 33826.12 277.10 17119.13 37912.20 2019-07-17 17:54:16.000 198 33826.13 277.07 17119.15 88888.00 2019-07-17 17:54:17.000 198 33826.16 277.11 17119.12 88888.00 2019-07-17 17:54:18.000 198 33826.12 277.12 17119.09 88888.00 2019-07-17 17:54:19.000 198 33826.13 277.10 17119.06 88888.00 2019-07-17 17:54:20.000 198 33826.13 277.12 17119.06 37912.17 2019-07-17 17:54:21.000 198 33826.12 277.16 17119.10 88888.00 2019-07-17 17:54:22.000 198 33826.11 277.14 17119.08 88888.00 2019-07-17 17:54:23.000 198 33826.11 277.16 17119.10 88888.00 2019-07-17 17:54:24.000 198 33826.10 277.12 17119.08 88888.00 2019-07-17 17:54:25.000 198 33826.11 277.14 17119.11 37912.17 2019-07-17 17:54:26.000 198 33826.12 277.16 17119.10 88888.00 2019-07-17 17:54:27.000 198 33826.08 277.22 17119.10 88888.00 2019-07-17 17:54:28.000 198 33826.05 277.24 17119.09 88888.00 2019-07-17 17:54:29.000 198 33826.07 277.26 17119.07 88888.00 2019-07-17 17:54:30.000 198 33826.07 277.26 17119.07 37912.23 2019-07-17 17:54:31.000 198 33826.06 277.23 17119.07 88888.00 2019-07-17 17:54:32.000 198 33826.06 277.23 17119.03 88888.00 2019-07-17 17:54:33.000 198 33826.01 277.21 17119.06 88888.00 2019-07-17 17:54:34.000 198 33826.00 277.25 17119.04 88888.00 2019-07-17 17:54:35.000 198 33826.00 277.25 17119.02 37912.13 2019-07-17 17:54:36.000 198 33826.02 277.24 17119.09 88888.00 2019-07-17 17:54:37.000 198 33826.02 277.22 17119.15 88888.00 2019-07-17 17:54:38.000 198 33826.03 277.21 17119.14 88888.00 2019-07-17 17:54:39.000 198 33826.01 277.21 17119.15 88888.00 2019-07-17 17:54:40.000 198 33825.97 277.25 17119.19 37912.10 2019-07-17 17:54:41.000 198 33825.97 277.27 17119.17 88888.00 2019-07-17 17:54:42.000 198 33825.97 277.26 17119.18 88888.00 2019-07-17 17:54:43.000 198 33825.98 277.23 17119.18 88888.00 2019-07-17 17:54:44.000 198 33825.94 277.24 17119.18 88888.00 2019-07-17 17:54:45.000 198 33825.97 277.25 17119.15 37912.10 2019-07-17 17:54:46.000 198 33825.94 277.24 17119.14 88888.00 2019-07-17 17:54:47.000 198 33825.95 277.29 17119.17 88888.00 2019-07-17 17:54:48.000 198 33825.93 277.30 17119.16 88888.00 2019-07-17 17:54:49.000 198 33825.95 277.29 17119.18 88888.00 2019-07-17 17:54:50.000 198 33825.90 277.26 17119.15 37912.07 2019-07-17 17:54:51.000 198 33825.87 277.26 17119.15 88888.00 2019-07-17 17:54:52.000 198 33825.87 277.23 17119.12 88888.00 2019-07-17 17:54:53.000 198 33825.87 277.23 17119.17 88888.00 2019-07-17 17:54:54.000 198 33825.86 277.28 17119.16 88888.00 2019-07-17 17:54:55.000 198 33825.85 277.29 17119.15 37912.03 2019-07-17 17:54:56.000 198 33825.80 277.27 17119.12 88888.00 2019-07-17 17:54:57.000 198 33825.78 277.24 17119.12 88888.00 2019-07-17 17:54:58.000 198 33825.81 277.27 17119.16 88888.00 2019-07-17 17:54:59.000 198 33825.80 277.25 17119.17 88888.00 2019-07-17 17:55:00.000 198 33825.76 277.21 17119.14 37911.98 2019-07-17 17:55:01.000 198 33825.73 277.24 17119.13 88888.00 2019-07-17 17:55:02.000 198 33825.76 277.31 17119.15 88888.00 2019-07-17 17:55:03.000 198 33825.77 277.30 17119.15 88888.00 2019-07-17 17:55:04.000 198 33825.80 277.28 17119.12 88888.00 2019-07-17 17:55:05.000 198 33825.79 277.29 17119.12 37911.98 2019-07-17 17:55:06.000 198 33825.77 277.29 17119.16 88888.00 2019-07-17 17:55:07.000 198 33825.76 277.27 17119.16 88888.00 2019-07-17 17:55:08.000 198 33825.77 277.32 17119.18 88888.00 2019-07-17 17:55:09.000 198 33825.80 277.34 17119.15 88888.00 2019-07-17 17:55:10.000 198 33825.77 277.30 17119.19 37911.90 2019-07-17 17:55:11.000 198 33825.75 277.27 17119.18 88888.00 2019-07-17 17:55:12.000 198 33825.74 277.27 17119.17 88888.00 2019-07-17 17:55:13.000 198 33825.76 277.23 17119.16 88888.00 2019-07-17 17:55:14.000 198 33825.76 277.25 17119.13 88888.00 2019-07-17 17:55:15.000 198 33825.77 277.22 17119.16 37911.83 2019-07-17 17:55:16.000 198 33825.80 277.27 17119.11 88888.00 2019-07-17 17:55:17.000 198 33825.80 277.30 17119.13 88888.00 2019-07-17 17:55:18.000 198 33825.79 277.30 17119.16 88888.00 2019-07-17 17:55:19.000 198 33825.81 277.28 17119.15 88888.00 2019-07-17 17:55:20.000 198 33825.79 277.29 17119.16 37911.96 2019-07-17 17:55:21.000 198 33825.82 277.28 17119.17 88888.00 2019-07-17 17:55:22.000 198 33825.83 277.24 17119.15 88888.00 2019-07-17 17:55:23.000 198 33825.78 277.24 17119.13 88888.00 2019-07-17 17:55:24.000 198 33825.75 277.25 17119.15 88888.00 2019-07-17 17:55:25.000 198 33825.76 277.26 17119.13 37911.92 2019-07-17 17:55:26.000 198 33825.75 277.28 17119.12 88888.00 2019-07-17 17:55:27.000 198 33825.79 277.24 17119.15 88888.00 2019-07-17 17:55:28.000 198 33825.79 277.25 17119.15 88888.00 2019-07-17 17:55:29.000 198 33825.83 277.28 17119.14 88888.00 2019-07-17 17:55:30.000 198 33825.79 277.29 17119.07 37911.99 2019-07-17 17:55:31.000 198 33825.82 277.29 17119.10 88888.00 2019-07-17 17:55:32.000 198 33825.82 277.27 17119.10 88888.00 2019-07-17 17:55:33.000 198 33825.81 277.28 17119.10 88888.00 2019-07-17 17:55:34.000 198 33825.82 277.27 17119.06 88888.00 2019-07-17 17:55:35.000 198 33825.80 277.31 17119.05 37911.97 2019-07-17 17:55:36.000 198 33825.79 277.33 17119.07 88888.00 2019-07-17 17:55:37.000 198 33825.80 277.30 17119.08 88888.00 2019-07-17 17:55:38.000 198 33825.79 277.32 17119.08 88888.00 2019-07-17 17:55:39.000 198 33825.79 277.32 17119.05 88888.00 2019-07-17 17:55:40.000 198 33825.78 277.33 17119.08 37912.00 2019-07-17 17:55:41.000 198 33825.80 277.31 17119.12 88888.00 2019-07-17 17:55:42.000 198 33825.78 277.28 17119.13 88888.00 2019-07-17 17:55:43.000 198 33825.80 277.25 17119.10 88888.00 2019-07-17 17:55:44.000 198 33825.83 277.24 17119.09 88888.00 2019-07-17 17:55:45.000 198 33825.80 277.27 17119.09 37911.93 2019-07-17 17:55:46.000 198 33825.76 277.32 17119.09 88888.00 2019-07-17 17:55:47.000 198 33825.75 277.36 17119.09 88888.00 2019-07-17 17:55:48.000 198 33825.73 277.35 17119.08 88888.00 2019-07-17 17:55:49.000 198 33825.73 277.36 17119.08 88888.00 2019-07-17 17:55:50.000 198 33825.72 277.34 17119.10 37911.94 2019-07-17 17:55:51.000 198 33825.73 277.35 17119.11 88888.00 2019-07-17 17:55:52.000 198 33825.75 277.33 17119.16 88888.00 2019-07-17 17:55:53.000 198 33825.75 277.34 17119.17 88888.00 2019-07-17 17:55:54.000 198 33825.71 277.32 17119.13 88888.00 2019-07-17 17:55:55.000 198 33825.69 277.33 17119.13 37911.78 2019-07-17 17:55:56.000 198 33825.69 277.35 17119.14 88888.00 2019-07-17 17:55:57.000 198 33825.69 277.37 17119.19 88888.00 2019-07-17 17:55:58.000 198 33825.69 277.32 17119.17 88888.00 2019-07-17 17:55:59.000 198 33825.68 277.33 17119.15 88888.00 2019-07-17 17:56:00.000 198 33825.69 277.34 17119.18 37911.83 2019-07-17 17:56:01.000 198 33825.70 277.38 17119.21 88888.00 2019-07-17 17:56:02.000 198 33825.72 277.33 17119.20 88888.00 2019-07-17 17:56:03.000 198 33825.74 277.31 17119.19 88888.00 2019-07-17 17:56:04.000 198 33825.70 277.31 17119.15 88888.00 2019-07-17 17:56:05.000 198 33825.72 277.33 17119.16 37911.90 2019-07-17 17:56:06.000 198 33825.74 277.32 17119.17 88888.00 2019-07-17 17:56:07.000 198 33825.73 277.30 17119.20 88888.00 2019-07-17 17:56:08.000 198 33825.71 277.30 17119.23 88888.00 2019-07-17 17:56:09.000 198 33825.70 277.29 17119.21 88888.00 2019-07-17 17:56:10.000 198 33825.73 277.30 17119.22 37911.74 2019-07-17 17:56:11.000 198 33825.75 277.27 17119.22 88888.00 2019-07-17 17:56:12.000 198 33825.74 277.29 17119.21 88888.00 2019-07-17 17:56:13.000 198 33825.73 277.27 17119.19 88888.00 2019-07-17 17:56:14.000 198 33825.73 277.30 17119.16 88888.00 2019-07-17 17:56:15.000 198 33825.77 277.32 17119.16 37911.89 2019-07-17 17:56:16.000 198 33825.80 277.35 17119.18 88888.00 2019-07-17 17:56:17.000 198 33825.83 277.32 17119.17 88888.00 2019-07-17 17:56:18.000 198 33825.82 277.30 17119.16 88888.00 2019-07-17 17:56:19.000 198 33825.83 277.22 17119.15 88888.00 2019-07-17 17:56:20.000 198 33825.84 277.23 17119.20 37911.86 2019-07-17 17:56:21.000 198 33825.82 277.23 17119.17 88888.00 2019-07-17 17:56:22.000 198 33825.85 277.24 17119.19 88888.00 2019-07-17 17:56:23.000 198 33825.83 277.23 17119.18 88888.00 2019-07-17 17:56:24.000 198 33825.82 277.22 17119.18 88888.00 2019-07-17 17:56:25.000 198 33825.85 277.21 17119.22 37911.96 2019-07-17 17:56:26.000 198 33825.84 277.19 17119.19 88888.00 2019-07-17 17:56:27.000 198 33825.85 277.23 17119.20 88888.00 2019-07-17 17:56:28.000 198 33825.85 277.24 17119.17 88888.00 2019-07-17 17:56:29.000 198 33825.84 277.18 17119.14 88888.00 2019-07-17 17:56:30.000 198 33825.84 277.25 17119.19 37911.90 2019-07-17 17:56:31.000 198 33825.86 277.33 17119.16 88888.00 2019-07-17 17:56:32.000 198 33825.88 277.33 17119.12 88888.00 2019-07-17 17:56:33.000 198 33825.88 277.32 17119.13 88888.00 2019-07-17 17:56:34.000 198 33825.87 277.30 17119.13 88888.00 2019-07-17 17:56:35.000 198 33825.86 277.30 17119.09 37911.91 2019-07-17 17:56:36.000 198 33825.87 277.22 17119.13 88888.00 2019-07-17 17:56:37.000 198 33825.87 277.27 17119.20 88888.00 2019-07-17 17:56:38.000 198 33825.85 277.31 17119.20 88888.00 2019-07-17 17:56:39.000 198 33825.85 277.37 17119.19 88888.00 2019-07-17 17:56:40.000 198 33825.87 277.35 17119.18 37911.91 2019-07-17 17:56:41.000 198 33825.84 277.38 17119.17 88888.00 2019-07-17 17:56:42.000 198 33825.82 277.41 17119.13 88888.00 2019-07-17 17:56:43.000 198 33825.86 277.40 17119.16 88888.00 2019-07-17 17:56:44.000 198 33825.82 277.40 17119.19 88888.00 2019-07-17 17:56:45.000 198 33825.79 277.39 17119.24 37911.93 2019-07-17 17:56:46.000 198 33825.81 277.40 17119.23 88888.00 2019-07-17 17:56:47.000 198 33825.81 277.37 17119.21 88888.00 2019-07-17 17:56:48.000 198 33825.82 277.40 17119.22 88888.00 2019-07-17 17:56:49.000 198 33825.80 277.37 17119.19 88888.00 2019-07-17 17:56:50.000 198 33825.75 277.36 17119.16 37911.93 2019-07-17 17:56:51.000 198 33825.80 277.37 17119.16 88888.00 2019-07-17 17:56:52.000 198 33825.81 277.37 17119.13 88888.00 2019-07-17 17:56:53.000 198 33825.80 277.40 17119.17 88888.00 2019-07-17 17:56:54.000 198 33825.83 277.34 17119.17 88888.00 2019-07-17 17:56:55.000 198 33825.81 277.38 17119.17 37911.88 2019-07-17 17:56:56.000 198 33825.81 277.44 17119.14 88888.00 2019-07-17 17:56:57.000 198 33825.85 277.48 17119.13 88888.00 2019-07-17 17:56:58.000 198 33825.81 277.40 17119.10 88888.00 2019-07-17 17:56:59.000 198 33825.80 277.39 17119.08 88888.00 2019-07-17 17:57:00.000 198 33825.81 277.38 17119.09 37911.82 2019-07-17 17:57:01.000 198 33825.81 277.36 17119.09 88888.00 2019-07-17 17:57:02.000 198 33825.84 277.31 17119.12 88888.00 2019-07-17 17:57:03.000 198 33825.82 277.31 17119.13 88888.00 2019-07-17 17:57:04.000 198 33825.79 277.31 17119.14 88888.00 2019-07-17 17:57:05.000 198 33825.81 277.30 17119.12 37911.83 2019-07-17 17:57:06.000 198 33825.81 277.33 17119.10 88888.00 2019-07-17 17:57:07.000 198 33825.79 277.34 17119.13 88888.00 2019-07-17 17:57:08.000 198 33825.78 277.35 17119.16 88888.00 2019-07-17 17:57:09.000 198 33825.75 277.37 17119.20 88888.00 2019-07-17 17:57:10.000 198 33825.77 277.33 17119.13 37911.84 2019-07-17 17:57:11.000 198 33825.80 277.34 17119.12 88888.00 2019-07-17 17:57:12.000 198 33825.78 277.31 17119.10 88888.00 2019-07-17 17:57:13.000 198 33825.80 277.29 17119.12 88888.00 2019-07-17 17:57:14.000 198 33825.81 277.31 17119.13 88888.00 2019-07-17 17:57:15.000 198 33825.78 277.30 17119.15 37911.85 2019-07-17 17:57:16.000 198 33825.76 277.30 17119.14 88888.00 2019-07-17 17:57:17.000 198 33825.81 277.31 17119.16 88888.00 2019-07-17 17:57:18.000 198 33825.82 277.34 17119.14 88888.00 2019-07-17 17:57:19.000 198 33825.81 277.33 17119.15 88888.00 2019-07-17 17:57:20.000 198 33825.83 277.32 17119.16 37911.76 2019-07-17 17:57:21.000 198 33825.83 277.41 17119.17 88888.00 2019-07-17 17:57:22.000 198 33825.82 277.42 17119.17 88888.00 2019-07-17 17:57:23.000 198 33825.80 277.42 17119.18 88888.00 2019-07-17 17:57:24.000 198 33825.76 277.44 17119.19 88888.00 2019-07-17 17:57:25.000 198 33825.78 277.41 17119.15 37911.87 2019-07-17 17:57:26.000 198 33825.75 277.40 17119.17 88888.00 2019-07-17 17:57:27.000 198 33825.76 277.43 17119.16 88888.00 2019-07-17 17:57:28.000 198 33825.76 277.42 17119.15 88888.00 2019-07-17 17:57:29.000 198 33825.76 277.38 17119.16 88888.00 2019-07-17 17:57:30.000 198 33825.74 277.37 17119.17 37911.79 2019-07-17 17:57:31.000 198 33825.72 277.37 17119.18 88888.00 2019-07-17 17:57:32.000 198 33825.70 277.40 17119.17 88888.00 2019-07-17 17:57:33.000 198 33825.76 277.42 17119.18 88888.00 2019-07-17 17:57:34.000 198 33825.72 277.42 17119.15 88888.00 2019-07-17 17:57:35.000 198 33825.72 277.40 17119.14 37911.79 2019-07-17 17:57:36.000 198 33825.73 277.42 17119.17 88888.00 2019-07-17 17:57:37.000 198 33825.67 277.40 17119.12 88888.00 2019-07-17 17:57:38.000 198 33825.62 277.42 17119.11 88888.00 2019-07-17 17:57:39.000 198 33825.67 277.43 17119.12 88888.00 2019-07-17 17:57:40.000 198 33825.68 277.44 17119.15 37911.67 2019-07-17 17:57:41.000 198 33825.66 277.46 17119.18 88888.00 2019-07-17 17:57:42.000 198 33825.66 277.47 17119.14 88888.00 2019-07-17 17:57:43.000 198 33825.65 277.51 17119.17 88888.00 2019-07-17 17:57:44.000 198 33825.64 277.49 17119.20 88888.00 2019-07-17 17:57:45.000 198 33825.64 277.47 17119.17 37911.71 2019-07-17 17:57:46.000 198 33825.61 277.47 17119.14 88888.00 2019-07-17 17:57:47.000 198 33825.61 277.43 17119.20 88888.00 2019-07-17 17:57:48.000 198 33825.60 277.41 17119.20 88888.00 2019-07-17 17:57:49.000 198 33825.63 277.42 17119.18 88888.00 2019-07-17 17:57:50.000 198 33825.62 277.45 17119.18 37911.79 2019-07-17 17:57:51.000 198 33825.63 277.45 17119.18 88888.00 2019-07-17 17:57:52.000 198 33825.64 277.44 17119.14 88888.00 2019-07-17 17:57:53.000 198 33825.66 277.46 17119.16 88888.00 2019-07-17 17:57:54.000 198 33825.63 277.46 17119.17 88888.00 2019-07-17 17:57:55.000 198 33825.59 277.44 17119.18 37911.76 2019-07-17 17:57:56.000 198 33825.64 277.44 17119.17 88888.00 2019-07-17 17:57:57.000 198 33825.63 277.45 17119.18 88888.00 2019-07-17 17:57:58.000 198 33825.61 277.45 17119.17 88888.00 2019-07-17 17:57:59.000 198 33825.64 277.47 17119.19 88888.00 2019-07-17 17:58:00.000 198 33825.67 277.45 17119.20 37911.69 2019-07-17 17:58:01.000 198 33825.64 277.45 17119.24 88888.00 2019-07-17 17:58:02.000 198 33825.68 277.44 17119.18 88888.00 2019-07-17 17:58:03.000 198 33825.67 277.39 17119.14 88888.00 2019-07-17 17:58:04.000 198 33825.65 277.39 17119.12 88888.00 2019-07-17 17:58:05.000 198 33825.67 277.38 17119.08 37911.70 2019-07-17 17:58:06.000 198 33825.68 277.37 17119.12 88888.00 2019-07-17 17:58:07.000 198 33825.70 277.39 17119.15 88888.00 2019-07-17 17:58:08.000 198 33825.69 277.35 17119.15 88888.00 2019-07-17 17:58:09.000 198 33825.69 277.33 17119.14 88888.00 2019-07-17 17:58:10.000 198 33825.70 277.30 17119.13 37911.69 2019-07-17 17:58:11.000 198 33825.75 277.32 17119.11 88888.00 2019-07-17 17:58:12.000 198 33825.80 277.31 17119.12 88888.00 2019-07-17 17:58:13.000 198 33825.81 277.36 17119.09 88888.00 2019-07-17 17:58:14.000 198 33825.85 277.36 17119.09 88888.00 2019-07-17 17:58:15.000 198 33825.89 277.32 17119.12 37911.92 2019-07-17 17:58:16.000 198 33825.89 277.35 17119.10 88888.00 2019-07-17 17:58:17.000 198 33825.88 277.34 17119.08 88888.00 2019-07-17 17:58:18.000 198 33825.90 277.30 17119.07 88888.00 2019-07-17 17:58:19.000 198 33825.93 277.30 17119.08 88888.00 2019-07-17 17:58:20.000 198 33825.93 277.31 17119.05 37911.93 2019-07-17 17:58:21.000 198 33825.96 277.35 17119.03 88888.00 2019-07-17 17:58:22.000 198 33826.01 277.33 17119.02 88888.00 2019-07-17 17:58:23.000 198 33826.02 277.30 17119.07 88888.00 2019-07-17 17:58:24.000 198 33826.03 277.25 17119.08 88888.00 2019-07-17 17:58:25.000 198 33826.07 277.26 17119.09 37912.06 2019-07-17 17:58:26.000 198 33826.04 277.23 17119.05 88888.00 2019-07-17 17:58:27.000 198 33826.02 277.25 17119.05 88888.00 2019-07-17 17:58:28.000 198 33825.99 277.28 17119.00 88888.00 2019-07-17 17:58:29.000 198 33825.99 277.30 17118.99 88888.00 2019-07-17 17:58:30.000 198 33826.02 277.30 17118.95 37911.97 2019-07-17 17:58:31.000 198 33826.02 277.23 17118.97 88888.00 2019-07-17 17:58:32.000 198 33826.01 277.25 17118.97 88888.00 2019-07-17 17:58:33.000 198 33826.01 277.26 17119.00 88888.00 2019-07-17 17:58:34.000 198 33826.01 277.24 17119.02 88888.00 2019-07-17 17:58:35.000 198 33825.99 277.24 17119.05 37912.04 2019-07-17 17:58:36.000 198 33826.03 277.22 17119.04 88888.00 2019-07-17 17:58:37.000 198 33826.03 277.22 17119.03 88888.00 2019-07-17 17:58:38.000 198 33826.05 277.20 17119.03 88888.00 2019-07-17 17:58:39.000 198 33826.07 277.19 17119.00 88888.00 2019-07-17 17:58:40.000 198 33826.10 277.19 17119.02 37912.11 2019-07-17 17:58:41.000 198 33826.11 277.21 17119.07 88888.00 2019-07-17 17:58:42.000 198 33826.12 277.22 17119.07 88888.00 2019-07-17 17:58:43.000 198 33826.12 277.19 17119.06 88888.00 2019-07-17 17:58:44.000 198 33826.13 277.17 17119.05 88888.00 2019-07-17 17:58:45.000 198 33826.13 277.18 17119.05 37912.20 2019-07-17 17:58:46.000 198 33826.13 277.18 17119.02 88888.00 2019-07-17 17:58:47.000 198 33826.16 277.20 17119.02 88888.00 2019-07-17 17:58:48.000 198 33826.13 277.16 17118.98 88888.00 2019-07-17 17:58:49.000 198 33826.14 277.15 17118.97 88888.00 2019-07-17 17:58:50.000 198 33826.22 277.14 17118.99 37912.21 2019-07-17 17:58:51.000 198 33826.21 277.14 17119.00 88888.00 2019-07-17 17:58:52.000 198 33826.21 277.13 17118.96 88888.00 2019-07-17 17:58:53.000 198 33826.19 277.12 17119.00 88888.00 2019-07-17 17:58:54.000 198 33826.19 277.15 17119.01 88888.00 2019-07-17 17:58:55.000 198 33826.23 277.16 17119.03 37912.22 2019-07-17 17:58:56.000 198 33826.23 277.18 17119.04 88888.00 2019-07-17 17:58:57.000 198 33826.23 277.18 17119.00 88888.00 2019-07-17 17:58:58.000 198 33826.21 277.17 17118.94 88888.00 2019-07-17 17:58:59.000 198 33826.20 277.19 17118.97 88888.00 2019-07-17 17:59:00.000 198 33826.19 277.18 17118.92 37912.24 2019-07-17 17:59:01.000 198 33826.17 277.23 17118.93 88888.00 2019-07-17 17:59:02.000 198 33826.16 277.25 17118.98 88888.00 2019-07-17 17:59:03.000 198 33826.17 277.22 17118.97 88888.00 2019-07-17 17:59:04.000 198 33826.20 277.22 17118.96 88888.00 2019-07-17 17:59:05.000 198 33826.17 277.25 17118.99 37912.19 2019-07-17 17:59:06.000 198 33826.19 277.26 17118.99 88888.00 2019-07-17 17:59:07.000 198 33826.16 277.26 17119.00 88888.00 2019-07-17 17:59:08.000 198 33826.12 277.29 17118.97 88888.00 2019-07-17 17:59:09.000 198 33826.16 277.34 17118.91 88888.00 2019-07-17 17:59:10.000 198 33826.15 277.36 17118.92 37912.19 2019-07-17 17:59:11.000 198 33826.13 277.36 17118.94 88888.00 2019-07-17 17:59:12.000 198 33826.14 277.38 17118.97 88888.00 2019-07-17 17:59:13.000 198 33826.11 277.37 17119.03 88888.00 2019-07-17 17:59:14.000 198 33826.14 277.37 17119.02 88888.00 2019-07-17 17:59:15.000 198 33826.15 277.33 17119.02 37912.13 2019-07-17 17:59:16.000 198 33826.14 277.30 17119.03 88888.00 2019-07-17 17:59:17.000 198 33826.09 277.40 17119.02 88888.00 2019-07-17 17:59:18.000 198 33826.07 277.42 17119.01 88888.00 2019-07-17 17:59:19.000 198 33826.10 277.39 17119.01 88888.00 2019-07-17 17:59:20.000 198 33826.10 277.37 17118.99 37912.16 2019-07-17 17:59:21.000 198 33826.05 277.33 17118.99 88888.00 2019-07-17 17:59:22.000 198 33826.07 277.35 17119.02 88888.00 2019-07-17 17:59:23.000 198 33826.08 277.37 17119.04 88888.00 2019-07-17 17:59:24.000 198 33826.10 277.35 17119.02 88888.00 2019-07-17 17:59:25.000 198 33826.15 277.36 17118.99 37912.04 2019-07-17 17:59:26.000 198 33826.13 277.37 17118.96 88888.00 2019-07-17 17:59:27.000 198 33826.13 277.40 17118.90 88888.00 2019-07-17 17:59:28.000 198 33826.12 277.37 17118.91 88888.00 2019-07-17 17:59:29.000 198 33826.15 277.38 17118.97 88888.00 2019-07-17 17:59:30.000 198 33826.12 277.39 17118.96 37912.10 2019-07-17 17:59:31.000 198 33826.13 277.42 17118.99 88888.00 2019-07-17 17:59:32.000 198 33826.09 277.40 17118.98 88888.00 2019-07-17 17:59:33.000 198 33826.08 277.41 17118.98 88888.00 2019-07-17 17:59:34.000 198 33826.08 277.41 17118.98 88888.00 2019-07-17 17:59:35.000 198 33826.04 277.39 17118.97 37912.20 2019-07-17 17:59:36.000 198 33826.00 277.42 17118.97 88888.00 2019-07-17 17:59:37.000 198 33826.07 277.43 17119.00 88888.00 2019-07-17 17:59:38.000 198 33826.11 277.38 17119.01 88888.00 2019-07-17 17:59:39.000 198 33826.10 277.39 17119.02 88888.00 2019-07-17 17:59:40.000 198 33826.08 277.38 17119.02 37912.11 2019-07-17 17:59:41.000 198 33826.10 277.42 17118.99 88888.00 2019-07-17 17:59:42.000 198 33826.09 277.43 17118.94 88888.00 2019-07-17 17:59:43.000 198 33826.12 277.39 17118.95 88888.00 2019-07-17 17:59:44.000 198 33826.12 277.41 17118.99 88888.00 2019-07-17 17:59:45.000 198 33826.12 277.39 17119.04 37912.16 2019-07-17 17:59:46.000 198 33826.11 277.34 17119.03 88888.00 2019-07-17 17:59:47.000 198 33826.11 277.40 17119.02 88888.00 2019-07-17 17:59:48.000 198 33826.11 277.40 17118.97 88888.00 2019-07-17 17:59:49.000 198 33826.17 277.39 17118.96 88888.00 2019-07-17 17:59:50.000 198 33826.19 277.41 17118.97 37912.07 2019-07-17 17:59:51.000 198 33826.15 277.38 17118.95 88888.00 2019-07-17 17:59:52.000 198 33826.12 277.34 17118.98 88888.00 2019-07-17 17:59:53.000 198 33826.16 277.31 17118.98 88888.00 2019-07-17 17:59:54.000 198 33826.20 277.34 17118.96 88888.00 2019-07-17 17:59:55.000 198 33826.19 277.35 17118.94 37912.19 2019-07-17 17:59:56.000 198 33826.17 277.33 17118.96 88888.00 2019-07-17 17:59:57.000 198 33826.16 277.28 17118.96 88888.00 2019-07-17 17:59:58.000 198 33826.18 277.30 17118.88 88888.00 2019-07-17 17:59:59.000 198 33826.18 277.27 17118.87 88888.00 2019-07-17 18:00:00.000 198 33826.21 277.24 17118.89 37912.13 2019-07-17 18:00:01.000 198 33826.22 277.26 17118.88 88888.00 2019-07-17 18:00:02.000 198 33826.21 277.27 17118.89 88888.00 2019-07-17 18:00:03.000 198 33826.25 277.24 17118.89 88888.00 2019-07-17 18:00:04.000 198 33826.26 277.25 17118.88 88888.00 2019-07-17 18:00:05.000 198 33826.26 277.27 17118.87 37912.30 2019-07-17 18:00:06.000 198 33826.26 277.28 17118.85 88888.00 2019-07-17 18:00:07.000 198 33826.29 277.26 17118.89 88888.00 2019-07-17 18:00:08.000 198 33826.32 277.27 17118.92 88888.00 2019-07-17 18:00:09.000 198 33826.29 277.26 17118.91 88888.00 2019-07-17 18:00:10.000 198 33826.29 277.27 17118.88 37912.24 2019-07-17 18:00:11.000 198 33826.32 277.25 17118.89 88888.00 2019-07-17 18:00:12.000 198 33826.33 277.25 17118.89 88888.00 2019-07-17 18:00:13.000 198 33826.38 277.24 17118.91 88888.00 2019-07-17 18:00:14.000 198 33826.37 277.17 17118.90 88888.00 2019-07-17 18:00:15.000 198 33826.38 277.19 17118.87 37912.34 2019-07-17 18:00:16.000 198 33826.39 277.18 17118.88 88888.00 2019-07-17 18:00:17.000 198 33826.37 277.13 17118.89 88888.00 2019-07-17 18:00:18.000 198 33826.35 277.11 17118.83 88888.00 2019-07-17 18:00:19.000 198 33826.37 277.11 17118.88 88888.00 2019-07-17 18:00:20.000 198 33826.35 277.14 17118.90 37912.29 2019-07-17 18:00:21.000 198 33826.38 277.18 17118.91 88888.00 2019-07-17 18:00:22.000 198 33826.37 277.15 17118.93 88888.00 2019-07-17 18:00:23.000 198 33826.39 277.17 17118.94 88888.00 2019-07-17 18:00:24.000 198 33826.40 277.18 17118.93 88888.00 2019-07-17 18:00:25.000 198 33826.40 277.16 17118.92 37912.41 2019-07-17 18:00:26.000 198 33826.42 277.12 17118.92 88888.00 2019-07-17 18:00:27.000 198 33826.42 277.13 17118.92 88888.00 2019-07-17 18:00:28.000 198 33826.43 277.13 17118.92 88888.00 2019-07-17 18:00:29.000 198 33826.46 277.14 17118.95 88888.00 2019-07-17 18:00:30.000 198 33826.45 277.13 17118.96 37912.51 2019-07-17 18:00:31.000 198 33826.44 277.16 17118.99 88888.00 2019-07-17 18:00:32.000 198 33826.46 277.16 17118.96 88888.00 2019-07-17 18:00:33.000 198 33826.47 277.11 17118.95 88888.00 2019-07-17 18:00:34.000 198 33826.49 277.11 17118.97 88888.00 2019-07-17 18:00:35.000 198 33826.50 277.14 17118.99 37912.49 2019-07-17 18:00:36.000 198 33826.49 277.13 17118.97 88888.00 2019-07-17 18:00:37.000 198 33826.50 277.19 17118.94 88888.00 2019-07-17 18:00:38.000 198 33826.52 277.23 17118.92 88888.00 2019-07-17 18:00:39.000 198 33826.56 277.20 17118.94 88888.00 2019-07-17 18:00:40.000 198 33826.59 277.22 17118.98 37912.52 2019-07-17 18:00:41.000 198 33826.56 277.24 17118.94 88888.00 2019-07-17 18:00:42.000 198 33826.53 277.25 17118.96 88888.00 2019-07-17 18:00:43.000 198 33826.56 277.23 17118.99 88888.00 2019-07-17 18:00:44.000 198 33826.58 277.25 17118.96 88888.00 2019-07-17 18:00:45.000 198 33826.54 277.25 17118.95 37912.50 2019-07-17 18:00:46.000 198 33826.51 277.29 17118.95 88888.00 2019-07-17 18:00:47.000 198 33826.51 277.33 17118.94 88888.00 2019-07-17 18:00:48.000 198 33826.54 277.35 17118.96 88888.00 2019-07-17 18:00:49.000 198 33826.51 277.38 17118.95 88888.00 2019-07-17 18:00:50.000 198 33826.52 277.36 17118.97 37912.40 2019-07-17 18:00:51.000 198 33826.51 277.34 17118.97 88888.00 2019-07-17 18:00:52.000 198 33826.48 277.36 17118.95 88888.00 2019-07-17 18:00:53.000 198 33826.46 277.36 17118.96 88888.00 2019-07-17 18:00:54.000 198 33826.44 277.34 17118.99 88888.00 2019-07-17 18:00:55.000 198 33826.41 277.35 17118.96 37912.39 2019-07-17 18:00:56.000 198 33826.40 277.33 17118.95 88888.00 2019-07-17 18:00:57.000 198 33826.38 277.28 17118.99 88888.00 2019-07-17 18:00:58.000 198 33826.33 277.27 17118.97 88888.00 2019-07-17 18:00:59.000 198 33826.35 277.35 17119.00 88888.00 2019-07-17 18:01:00.000 198 33826.35 277.36 17119.01 37912.30 2019-07-17 18:01:01.000 198 33826.31 277.33 17118.98 88888.00 2019-07-17 18:01:02.000 198 33826.28 277.33 17119.00 88888.00 2019-07-17 18:01:03.000 198 33826.26 277.34 17119.02 88888.00 2019-07-17 18:01:04.000 198 33826.27 277.37 17119.00 88888.00 2019-07-17 18:01:05.000 198 33826.27 277.37 17119.02 37912.29 2019-07-17 18:01:06.000 198 33826.27 277.35 17119.01 88888.00 2019-07-17 18:01:07.000 198 33826.30 277.33 17118.97 88888.00 2019-07-17 18:01:08.000 198 33826.32 277.33 17118.97 88888.00 2019-07-17 18:01:09.000 198 33826.30 277.30 17118.99 88888.00 2019-07-17 18:01:10.000 198 33826.26 277.27 17119.03 37912.19 2019-07-17 18:01:11.000 198 33826.31 277.28 17119.05 88888.00 2019-07-17 18:01:12.000 198 33826.30 277.29 17119.04 88888.00 2019-07-17 18:01:13.000 198 33826.30 277.26 17119.01 88888.00 2019-07-17 18:01:14.000 198 33826.29 277.27 17118.97 88888.00 2019-07-17 18:01:15.000 198 33826.29 277.28 17119.02 37912.27 2019-07-17 18:01:16.000 198 33826.26 277.25 17118.97 88888.00 2019-07-17 18:01:17.000 198 33826.29 277.21 17118.93 88888.00 2019-07-17 18:01:18.000 198 33826.34 277.22 17118.94 88888.00 2019-07-17 18:01:19.000 198 33826.33 277.22 17118.94 88888.00 2019-07-17 18:01:20.000 198 33826.34 277.19 17118.91 37912.38 2019-07-17 18:01:21.000 198 33826.35 277.18 17118.90 88888.00 2019-07-17 18:01:22.000 198 33826.35 277.20 17118.95 88888.00 2019-07-17 18:01:23.000 198 33826.37 277.18 17118.98 88888.00 2019-07-17 18:01:24.000 198 33826.38 277.17 17119.03 88888.00 2019-07-17 18:01:25.000 198 33826.38 277.17 17119.03 37912.36 2019-07-17 18:01:26.000 198 33826.40 277.15 17118.98 88888.00 2019-07-17 18:01:27.000 198 33826.41 277.14 17118.95 88888.00 2019-07-17 18:01:28.000 198 33826.38 277.13 17118.96 88888.00 2019-07-17 18:01:29.000 198 33826.41 277.15 17118.93 88888.00 2019-07-17 18:01:30.000 198 33826.45 277.16 17118.92 37912.39 2019-07-17 18:01:31.000 198 33826.47 277.18 17118.91 88888.00 2019-07-17 18:01:32.000 198 33826.46 277.17 17118.91 88888.00 2019-07-17 18:01:33.000 198 33826.48 277.18 17118.95 88888.00 2019-07-17 18:01:34.000 198 33826.49 277.16 17118.93 88888.00 2019-07-17 18:01:35.000 198 33826.52 277.15 17118.98 37912.43 2019-07-17 18:01:36.000 198 33826.58 277.19 17118.99 88888.00 2019-07-17 18:01:37.000 198 33826.60 277.23 17118.99 88888.00 2019-07-17 18:01:38.000 198 33826.58 277.23 17119.00 88888.00 2019-07-17 18:01:39.000 198 33826.54 277.22 17118.99 88888.00 2019-07-17 18:01:40.000 198 33826.52 277.20 17118.96 37912.41 2019-07-17 18:01:41.000 198 33826.57 277.21 17118.97 88888.00 2019-07-17 18:01:42.000 198 33826.56 277.21 17118.97 88888.00 2019-07-17 18:01:43.000 198 33826.56 277.25 17118.96 88888.00 2019-07-17 18:01:44.000 198 33826.58 277.22 17118.94 88888.00 2019-07-17 18:01:45.000 198 33826.59 277.22 17118.93 37912.37 2019-07-17 18:01:46.000 198 33826.60 277.26 17118.96 88888.00 2019-07-17 18:01:47.000 198 33826.57 277.25 17118.94 88888.00 2019-07-17 18:01:48.000 198 33826.55 277.26 17118.93 88888.00 2019-07-17 18:01:49.000 198 33826.54 277.23 17118.96 88888.00 2019-07-17 18:01:50.000 198 33826.60 277.22 17118.96 37912.50 2019-07-17 18:01:51.000 198 33826.59 277.21 17118.98 88888.00 2019-07-17 18:01:52.000 198 33826.56 277.24 17118.97 88888.00 2019-07-17 18:01:53.000 198 33826.57 277.25 17118.93 88888.00 2019-07-17 18:01:54.000 198 33826.56 277.25 17118.94 88888.00 2019-07-17 18:01:55.000 198 33826.56 277.29 17118.95 37912.43 2019-07-17 18:01:56.000 198 33826.54 277.23 17118.97 88888.00 2019-07-17 18:01:57.000 198 33826.51 277.25 17118.97 88888.00 2019-07-17 18:01:58.000 198 33826.51 277.26 17118.91 88888.00 2019-07-17 18:01:59.000 198 33826.55 277.28 17118.85 88888.00 2019-07-17 18:02:00.000 198 33826.51 277.26 17118.87 37912.52 2019-07-17 18:02:01.000 198 33826.56 277.24 17118.89 88888.00 2019-07-17 18:02:02.000 198 33826.55 277.22 17118.88 88888.00 2019-07-17 18:02:03.000 198 33826.55 277.20 17118.93 88888.00 2019-07-17 18:02:04.000 198 33826.56 277.20 17118.91 88888.00 2019-07-17 18:02:05.000 198 33826.56 277.22 17118.87 37912.49 2019-07-17 18:02:06.000 198 33826.57 277.20 17118.88 88888.00 2019-07-17 18:02:07.000 198 33826.54 277.21 17118.88 88888.00 2019-07-17 18:02:08.000 198 33826.55 277.20 17118.85 88888.00 2019-07-17 18:02:09.000 198 33826.57 277.21 17118.83 88888.00 2019-07-17 18:02:10.000 198 33826.55 277.22 17118.87 37912.47 2019-07-17 18:02:11.000 198 33826.58 277.23 17118.89 88888.00 2019-07-17 18:02:12.000 198 33826.58 277.23 17118.88 88888.00 2019-07-17 18:02:13.000 198 33826.56 277.26 17118.88 88888.00 2019-07-17 18:02:14.000 198 33826.58 277.21 17118.93 88888.00 2019-07-17 18:02:15.000 198 33826.57 277.22 17118.94 37912.48 2019-07-17 18:02:16.000 198 33826.58 277.24 17118.91 88888.00 2019-07-17 18:02:17.000 198 33826.57 277.28 17118.92 88888.00 2019-07-17 18:02:18.000 198 33826.57 277.25 17118.91 88888.00 2019-07-17 18:02:19.000 198 33826.58 277.21 17118.90 88888.00 2019-07-17 18:02:20.000 198 33826.57 277.21 17118.90 37912.53 2019-07-17 18:02:21.000 198 33826.58 277.23 17118.89 88888.00 2019-07-17 18:02:22.000 198 33826.60 277.19 17118.90 88888.00 2019-07-17 18:02:23.000 198 33826.56 277.17 17118.89 88888.00 2019-07-17 18:02:24.000 198 33826.53 277.21 17118.92 88888.00 2019-07-17 18:02:25.000 198 33826.54 277.24 17118.90 37912.53 2019-07-17 18:02:26.000 198 33826.53 277.23 17118.90 88888.00 2019-07-17 18:02:27.000 198 33826.51 277.22 17118.89 88888.00 2019-07-17 18:02:28.000 198 33826.52 277.23 17118.92 88888.00 2019-07-17 18:02:29.000 198 33826.54 277.22 17118.88 88888.00 2019-07-17 18:02:30.000 198 33826.54 277.21 17118.91 37912.54 2019-07-17 18:02:31.000 198 33826.54 277.23 17118.93 88888.00 2019-07-17 18:02:32.000 198 33826.56 277.28 17118.93 88888.00 2019-07-17 18:02:33.000 198 33826.60 277.29 17118.95 88888.00 2019-07-17 18:02:34.000 198 33826.58 277.27 17119.00 88888.00 2019-07-17 18:02:35.000 198 33826.54 277.28 17119.02 37912.45 2019-07-17 18:02:36.000 198 33826.54 277.26 17118.95 88888.00 2019-07-17 18:02:37.000 198 33826.56 277.26 17118.96 88888.00 2019-07-17 18:02:38.000 198 33826.53 277.27 17118.97 88888.00 2019-07-17 18:02:39.000 198 33826.54 277.27 17118.94 88888.00 2019-07-17 18:02:40.000 198 33826.53 277.33 17118.90 37912.53 2019-07-17 18:02:41.000 198 33826.54 277.36 17118.95 88888.00 2019-07-17 18:02:42.000 198 33826.52 277.30 17118.94 88888.00 2019-07-17 18:02:43.000 198 33826.50 277.30 17118.92 88888.00 2019-07-17 18:02:44.000 198 33826.51 277.34 17118.95 88888.00 2019-07-17 18:02:45.000 198 33826.56 277.34 17118.92 37912.47 2019-07-17 18:02:46.000 198 33826.55 277.32 17118.92 88888.00 2019-07-17 18:02:47.000 198 33826.57 277.31 17118.95 88888.00 2019-07-17 18:02:48.000 198 33826.56 277.36 17118.92 88888.00 2019-07-17 18:02:49.000 198 33826.55 277.38 17118.93 88888.00 2019-07-17 18:02:50.000 198 33826.55 277.36 17118.96 37912.51 2019-07-17 18:02:51.000 198 33826.54 277.38 17118.96 88888.00 2019-07-17 18:02:52.000 198 33826.53 277.38 17118.95 88888.00 2019-07-17 18:02:53.000 198 33826.53 277.39 17118.95 88888.00 2019-07-17 18:02:54.000 198 33826.53 277.40 17118.92 88888.00 2019-07-17 18:02:55.000 198 33826.55 277.39 17118.94 37912.38 2019-07-17 18:02:56.000 198 33826.53 277.35 17118.95 88888.00 2019-07-17 18:02:57.000 198 33826.54 277.30 17118.90 88888.00 2019-07-17 18:02:58.000 198 33826.51 277.31 17118.91 88888.00 2019-07-17 18:02:59.000 198 33826.53 277.33 17118.90 88888.00 2019-07-17 18:03:00.000 198 33826.50 277.32 17118.93 37912.42 2019-07-17 18:03:01.000 198 33826.50 277.35 17118.95 88888.00 2019-07-17 18:03:02.000 198 33826.48 277.34 17118.95 88888.00 2019-07-17 18:03:03.000 198 33826.50 277.30 17118.94 88888.00 2019-07-17 18:03:04.000 198 33826.50 277.34 17118.96 88888.00 2019-07-17 18:03:05.000 198 33826.53 277.33 17118.93 37912.54 2019-07-17 18:03:06.000 198 33826.49 277.33 17118.94 88888.00 2019-07-17 18:03:07.000 198 33826.53 277.36 17118.90 88888.00 2019-07-17 18:03:08.000 198 33826.59 277.38 17118.91 88888.00 2019-07-17 18:03:09.000 198 33826.62 277.40 17118.92 88888.00 2019-07-17 18:03:10.000 198 33826.58 277.34 17118.91 37912.50 2019-07-17 18:03:11.000 198 33826.58 277.31 17118.91 88888.00 2019-07-17 18:03:12.000 198 33826.56 277.28 17118.86 88888.00 2019-07-17 18:03:13.000 198 33826.55 277.24 17118.84 88888.00 2019-07-17 18:03:14.000 198 33826.55 277.25 17118.86 88888.00 2019-07-17 18:03:15.000 198 33826.57 277.25 17118.90 37912.57 2019-07-17 18:03:16.000 198 33826.57 277.27 17118.84 88888.00 2019-07-17 18:03:17.000 198 33826.55 277.26 17118.79 88888.00 2019-07-17 18:03:18.000 198 33826.57 277.28 17118.82 88888.00 2019-07-17 18:03:19.000 198 33826.60 277.22 17118.87 88888.00 2019-07-17 18:03:20.000 198 33826.64 277.23 17118.82 37912.56 2019-07-17 18:03:21.000 198 33826.62 277.23 17118.83 88888.00 2019-07-17 18:03:22.000 198 33826.62 277.20 17118.80 88888.00 2019-07-17 18:03:23.000 198 33826.62 277.17 17118.79 88888.00 2019-07-17 18:03:24.000 198 33826.63 277.19 17118.79 88888.00 2019-07-17 18:03:25.000 198 33826.63 277.21 17118.82 37912.53 2019-07-17 18:03:26.000 198 33826.63 277.22 17118.84 88888.00 2019-07-17 18:03:27.000 198 33826.68 277.17 17118.86 88888.00 2019-07-17 18:03:28.000 198 33826.71 277.20 17118.87 88888.00 2019-07-17 18:03:29.000 198 33826.68 277.24 17118.90 88888.00 2019-07-17 18:03:30.000 198 33826.66 277.21 17118.85 37912.62 2019-07-17 18:03:31.000 198 33826.68 277.21 17118.84 88888.00 2019-07-17 18:03:32.000 198 33826.64 277.19 17118.86 88888.00 2019-07-17 18:03:33.000 198 33826.64 277.16 17118.86 88888.00 2019-07-17 18:03:34.000 198 33826.64 277.12 17118.85 88888.00 2019-07-17 18:03:35.000 198 33826.64 277.16 17118.83 37912.62 2019-07-17 18:03:36.000 198 33826.64 277.17 17118.83 88888.00 2019-07-17 18:03:37.000 198 33826.64 277.18 17118.87 88888.00 2019-07-17 18:03:38.000 198 33826.62 277.17 17118.87 88888.00 2019-07-17 18:03:39.000 198 33826.61 277.23 17118.84 88888.00 2019-07-17 18:03:40.000 198 33826.61 277.22 17118.87 37912.64 2019-07-17 18:03:41.000 198 33826.61 277.21 17118.93 88888.00 2019-07-17 18:03:42.000 198 33826.62 277.22 17118.92 88888.00 2019-07-17 18:03:43.000 198 33826.62 277.23 17118.89 88888.00 2019-07-17 18:03:44.000 198 33826.57 277.20 17118.89 88888.00 2019-07-17 18:03:45.000 198 33826.58 277.22 17118.86 37912.53 2019-07-17 18:03:46.000 198 33826.57 277.21 17118.87 88888.00 2019-07-17 18:03:47.000 198 33826.59 277.26 17118.90 88888.00 2019-07-17 18:03:48.000 198 33826.59 277.28 17118.89 88888.00 2019-07-17 18:03:49.000 198 33826.57 277.28 17118.89 88888.00 2019-07-17 18:03:50.000 198 33826.57 277.23 17118.92 37912.53 2019-07-17 18:03:51.000 198 33826.56 277.19 17118.95 88888.00 2019-07-17 18:03:52.000 198 33826.54 277.22 17118.92 88888.00 2019-07-17 18:03:53.000 198 33826.54 277.22 17118.94 88888.00 2019-07-17 18:03:54.000 198 33826.53 277.21 17118.94 88888.00 2019-07-17 18:03:55.000 198 33826.48 277.24 17118.93 37912.52 2019-07-17 18:03:56.000 198 33826.48 277.24 17118.90 88888.00 2019-07-17 18:03:57.000 198 33826.48 277.25 17118.89 88888.00 2019-07-17 18:03:58.000 198 33826.49 277.28 17118.90 88888.00 2019-07-17 18:03:59.000 198 33826.45 277.30 17118.92 88888.00 2019-07-17 18:04:00.000 198 33826.47 277.31 17118.94 37912.57 2019-07-17 18:04:01.000 198 33826.49 277.34 17118.98 88888.00 2019-07-17 18:04:02.000 198 33826.48 277.36 17119.00 88888.00 2019-07-17 18:04:03.000 198 33826.46 277.35 17118.96 88888.00 2019-07-17 18:04:04.000 198 33826.39 277.33 17118.91 88888.00 2019-07-17 18:04:05.000 198 33826.36 277.37 17118.90 37912.45 2019-07-17 18:04:06.000 198 33826.34 277.41 17118.92 88888.00 2019-07-17 18:04:07.000 198 33826.34 277.36 17118.94 88888.00 2019-07-17 18:04:08.000 198 33826.35 277.37 17118.94 88888.00 2019-07-17 18:04:09.000 198 33826.37 277.42 17118.92 88888.00 2019-07-17 18:04:10.000 198 33826.34 277.40 17118.88 37912.40 2019-07-17 18:04:11.000 198 33826.35 277.44 17118.90 88888.00 2019-07-17 18:04:12.000 198 33826.31 277.45 17118.91 88888.00 2019-07-17 18:04:13.000 198 33826.32 277.46 17118.95 88888.00 2019-07-17 18:04:14.000 198 33826.29 277.47 17118.94 88888.00 2019-07-17 18:04:15.000 198 33826.27 277.48 17118.93 37912.38 2019-07-17 18:04:16.000 198 33826.26 277.51 17118.95 88888.00 2019-07-17 18:04:17.000 198 33826.24 277.55 17118.97 88888.00 2019-07-17 18:04:18.000 198 33826.20 277.55 17118.94 88888.00 2019-07-17 18:04:19.000 198 33826.20 277.53 17119.00 88888.00 2019-07-17 18:04:20.000 198 33826.23 277.55 17118.97 37912.25 2019-07-17 18:04:21.000 198 33826.21 277.54 17118.91 88888.00 2019-07-17 18:04:22.000 198 33826.17 277.56 17118.90 88888.00 2019-07-17 18:04:23.000 198 33826.19 277.58 17118.97 88888.00 2019-07-17 18:04:24.000 198 33826.17 277.58 17118.97 88888.00 2019-07-17 18:04:25.000 198 33826.13 277.56 17118.96 37912.22 2019-07-17 18:04:26.000 198 33826.12 277.54 17118.97 88888.00 2019-07-17 18:04:27.000 198 33826.14 277.53 17118.96 88888.00 2019-07-17 18:04:28.000 198 33826.16 277.54 17118.95 88888.00 2019-07-17 18:04:29.000 198 33826.14 277.57 17118.92 88888.00 2019-07-17 18:04:30.000 198 33826.11 277.59 17118.95 37912.09 2019-07-17 18:04:31.000 198 33826.10 277.59 17118.94 88888.00 2019-07-17 18:04:32.000 198 33826.10 277.58 17118.96 88888.00 2019-07-17 18:04:33.000 198 33826.09 277.59 17118.96 88888.00 2019-07-17 18:04:34.000 198 33826.05 277.58 17118.93 88888.00 2019-07-17 18:04:35.000 198 33826.01 277.60 17118.94 37912.11 2019-07-17 18:04:36.000 198 33826.02 277.60 17118.91 88888.00 2019-07-17 18:04:37.000 198 33826.00 277.57 17118.91 88888.00 2019-07-17 18:04:38.000 198 33826.02 277.57 17118.90 88888.00 2019-07-17 18:04:39.000 198 33826.03 277.54 17118.87 88888.00 2019-07-17 18:04:40.000 198 33826.03 277.54 17118.86 37912.07 2019-07-17 18:04:41.000 198 33826.02 277.58 17118.92 88888.00 2019-07-17 18:04:42.000 198 33826.05 277.56 17118.95 88888.00 2019-07-17 18:04:43.000 198 33826.04 277.56 17118.91 88888.00 2019-07-17 18:04:44.000 198 33826.01 277.53 17118.94 88888.00 2019-07-17 18:04:45.000 198 33826.01 277.55 17118.94 37912.04 2019-07-17 18:04:46.000 198 33825.99 277.55 17118.94 88888.00 2019-07-17 18:04:47.000 198 33825.99 277.55 17118.94 88888.00 2019-07-17 18:04:48.000 198 33825.95 277.59 17118.92 88888.00 2019-07-17 18:04:49.000 198 33825.93 277.56 17118.90 88888.00 2019-07-17 18:04:50.000 198 33826.01 277.54 17118.88 37912.10 2019-07-17 18:04:51.000 198 33825.98 277.57 17118.89 88888.00 2019-07-17 18:04:52.000 198 33825.96 277.57 17118.94 88888.00 2019-07-17 18:04:53.000 198 33825.93 277.57 17118.94 88888.00 2019-07-17 18:04:54.000 198 33825.96 277.61 17118.93 88888.00 2019-07-17 18:04:55.000 198 33825.98 277.59 17118.94 37912.09 2019-07-17 18:04:56.000 198 33825.91 277.55 17118.96 88888.00 2019-07-17 18:04:57.000 198 33825.91 277.60 17118.97 88888.00 2019-07-17 18:04:58.000 198 33825.90 277.62 17118.94 88888.00 2019-07-17 18:04:59.000 198 33825.89 277.58 17118.93 88888.00 2019-07-17 18:05:00.000 198 33825.89 277.58 17118.93 37911.98 2019-07-17 18:05:01.000 198 33825.85 277.62 17118.96 88888.00 2019-07-17 18:05:02.000 198 33825.86 277.60 17118.97 88888.00 2019-07-17 18:05:03.000 198 33825.86 277.58 17118.97 88888.00 2019-07-17 18:05:04.000 198 33825.85 277.60 17118.98 88888.00 2019-07-17 18:05:05.000 198 33825.82 277.61 17119.00 37911.95 2019-07-17 18:05:06.000 198 33825.84 277.60 17118.99 88888.00 2019-07-17 18:05:07.000 198 33825.83 277.61 17118.96 88888.00 2019-07-17 18:05:08.000 198 33825.83 277.64 17118.98 88888.00 2019-07-17 18:05:09.000 198 33825.84 277.62 17118.97 88888.00 2019-07-17 18:05:10.000 198 33825.83 277.59 17118.96 37911.99 2019-07-17 18:05:11.000 198 33825.85 277.61 17119.00 88888.00 2019-07-17 18:05:12.000 198 33825.88 277.58 17119.01 88888.00 2019-07-17 18:05:13.000 198 33825.85 277.61 17118.98 88888.00 2019-07-17 18:05:14.000 198 33825.83 277.66 17118.98 88888.00 2019-07-17 18:05:15.000 198 33825.89 277.66 17118.96 37911.94 2019-07-17 18:05:16.000 198 33825.90 277.65 17118.97 88888.00 2019-07-17 18:05:17.000 198 33825.91 277.65 17118.97 88888.00 2019-07-17 18:05:18.000 198 33825.90 277.63 17118.95 88888.00 2019-07-17 18:05:19.000 198 33825.92 277.60 17118.91 88888.00 2019-07-17 18:05:20.000 198 33825.92 277.62 17118.89 37911.95 2019-07-17 18:05:21.000 198 33825.94 277.62 17118.89 88888.00 2019-07-17 18:05:22.000 198 33825.95 277.58 17118.89 88888.00 2019-07-17 18:05:23.000 198 33825.95 277.55 17118.88 88888.00 2019-07-17 18:05:24.000 198 33825.95 277.55 17118.86 88888.00 2019-07-17 18:05:25.000 198 33825.96 277.58 17118.92 37911.90 2019-07-17 18:05:26.000 198 33825.98 277.60 17118.94 88888.00 2019-07-17 18:05:27.000 198 33825.99 277.61 17118.92 88888.00 2019-07-17 18:05:28.000 198 33825.98 277.56 17118.88 88888.00 2019-07-17 18:05:29.000 198 33826.02 277.56 17118.90 88888.00 2019-07-17 18:05:30.000 198 33826.10 277.58 17118.93 37912.11 2019-07-17 18:05:31.000 198 33826.11 277.57 17118.95 88888.00 2019-07-17 18:05:32.000 198 33826.10 277.56 17118.93 88888.00 2019-07-17 18:05:33.000 198 33826.10 277.52 17118.91 88888.00 2019-07-17 18:05:34.000 198 33826.12 277.51 17118.94 88888.00 2019-07-17 18:05:35.000 198 33826.10 277.52 17118.94 37912.15 2019-07-17 18:05:36.000 198 33826.11 277.51 17118.93 88888.00 2019-07-17 18:05:37.000 198 33826.14 277.50 17118.90 88888.00 2019-07-17 18:05:38.000 198 33826.17 277.48 17118.89 88888.00 2019-07-17 18:05:39.000 198 33826.15 277.47 17118.90 88888.00 2019-07-17 18:05:40.000 198 33826.17 277.49 17118.88 37912.21 2019-07-17 18:05:41.000 198 33826.17 277.48 17118.89 88888.00 2019-07-17 18:05:42.000 198 33826.18 277.49 17118.89 88888.00 2019-07-17 18:05:43.000 198 33826.19 277.52 17118.91 88888.00 2019-07-17 18:05:44.000 198 33826.20 277.51 17118.88 88888.00 2019-07-17 18:05:45.000 198 33826.25 277.53 17118.87 37912.31 2019-07-17 18:05:46.000 198 33826.25 277.50 17118.89 88888.00 2019-07-17 18:05:47.000 198 33826.25 277.51 17118.89 88888.00 2019-07-17 18:05:48.000 198 33826.28 277.53 17118.90 88888.00 2019-07-17 18:05:49.000 198 33826.29 277.51 17118.92 88888.00 2019-07-17 18:05:50.000 198 33826.34 277.53 17118.92 37912.31 2019-07-17 18:05:51.000 198 33826.31 277.55 17118.90 88888.00 2019-07-17 18:05:52.000 198 33826.30 277.57 17118.85 88888.00 2019-07-17 18:05:53.000 198 33826.31 277.54 17118.87 88888.00 2019-07-17 18:05:54.000 198 33826.31 277.56 17118.91 88888.00 2019-07-17 18:05:55.000 198 33826.31 277.53 17118.89 37912.33 2019-07-17 18:05:56.000 198 33826.29 277.50 17118.87 88888.00 2019-07-17 18:05:57.000 198 33826.31 277.51 17118.86 88888.00 2019-07-17 18:05:58.000 198 33826.32 277.48 17118.89 88888.00 2019-07-17 18:05:59.000 198 33826.37 277.46 17118.89 88888.00 2019-07-17 18:06:00.000 198 33826.35 277.47 17118.89 37912.23 2019-07-17 18:06:01.000 198 33826.36 277.46 17118.87 88888.00 2019-07-17 18:06:02.000 198 33826.37 277.46 17118.84 88888.00 2019-07-17 18:06:03.000 198 33826.39 277.43 17118.82 88888.00 2019-07-17 18:06:04.000 198 33826.39 277.43 17118.87 88888.00 2019-07-17 18:06:05.000 198 33826.41 277.45 17118.89 37912.38 2019-07-17 18:06:06.000 198 33826.41 277.46 17118.87 88888.00 2019-07-17 18:06:07.000 198 33826.46 277.46 17118.86 88888.00 2019-07-17 18:06:08.000 198 33826.46 277.47 17118.82 88888.00 2019-07-17 18:06:09.000 198 33826.44 277.43 17118.79 88888.00 2019-07-17 18:06:10.000 198 33826.38 277.45 17118.77 37912.45 2019-07-17 18:06:11.000 198 33826.39 277.40 17118.79 88888.00 2019-07-17 18:06:12.000 198 33826.40 277.42 17118.79 88888.00 2019-07-17 18:06:13.000 198 33826.41 277.42 17118.78 88888.00 2019-07-17 18:06:14.000 198 33826.40 277.41 17118.82 88888.00 2019-07-17 18:06:15.000 198 33826.46 277.41 17118.86 37912.36 2019-07-17 18:06:16.000 198 33826.46 277.35 17118.85 88888.00 2019-07-17 18:06:17.000 198 33826.42 277.32 17118.80 88888.00 2019-07-17 18:06:18.000 198 33826.43 277.30 17118.82 88888.00 2019-07-17 18:06:19.000 198 33826.45 277.31 17118.83 88888.00 2019-07-17 18:06:20.000 198 33826.44 277.33 17118.83 37912.49 2019-07-17 18:06:21.000 198 33826.50 277.34 17118.79 88888.00 2019-07-17 18:06:22.000 198 33826.51 277.35 17118.82 88888.00 2019-07-17 18:06:23.000 198 33826.52 277.32 17118.81 88888.00 2019-07-17 18:06:24.000 198 33826.50 277.28 17118.84 88888.00 2019-07-17 18:06:25.000 198 33826.53 277.31 17118.86 37912.39 2019-07-17 18:06:26.000 198 33826.57 277.33 17118.82 88888.00 2019-07-17 18:06:27.000 198 33826.52 277.31 17118.80 88888.00 2019-07-17 18:06:28.000 198 33826.47 277.32 17118.76 88888.00 2019-07-17 18:06:29.000 198 33826.49 277.31 17118.77 88888.00 2019-07-17 18:06:30.000 198 33826.52 277.31 17118.82 37912.54 2019-07-17 18:06:31.000 198 33826.58 277.30 17118.78 88888.00 2019-07-17 18:06:32.000 198 33826.55 277.27 17118.76 88888.00 2019-07-17 18:06:33.000 198 33826.56 277.31 17118.81 88888.00 2019-07-17 18:06:34.000 198 33826.57 277.35 17118.82 88888.00 2019-07-17 18:06:35.000 198 33826.58 277.33 17118.85 37912.59 2019-07-17 18:06:36.000 198 33826.58 277.33 17118.86 88888.00 2019-07-17 18:06:37.000 198 33826.55 277.35 17118.79 88888.00 2019-07-17 18:06:38.000 198 33826.56 277.37 17118.76 88888.00 2019-07-17 18:06:39.000 198 33826.57 277.39 17118.78 88888.00 2019-07-17 18:06:40.000 198 33826.58 277.33 17118.83 37912.51 2019-07-17 18:06:41.000 198 33826.58 277.37 17118.84 88888.00 2019-07-17 18:06:42.000 198 33826.57 277.38 17118.82 88888.00 2019-07-17 18:06:43.000 198 33826.56 277.39 17118.85 88888.00 2019-07-17 18:06:44.000 198 33826.56 277.42 17118.87 88888.00 2019-07-17 18:06:45.000 198 33826.54 277.40 17118.84 37912.54 2019-07-17 18:06:46.000 198 33826.53 277.48 17118.83 88888.00 2019-07-17 18:06:47.000 198 33826.52 277.50 17118.83 88888.00 2019-07-17 18:06:48.000 198 33826.54 277.49 17118.84 88888.00 2019-07-17 18:06:49.000 198 33826.52 277.46 17118.88 88888.00 2019-07-17 18:06:50.000 198 33826.48 277.45 17118.88 37912.53 2019-07-17 18:06:51.000 198 33826.43 277.42 17118.84 88888.00 2019-07-17 18:06:52.000 198 33826.43 277.44 17118.84 88888.00 2019-07-17 18:06:53.000 198 33826.40 277.43 17118.87 88888.00 2019-07-17 18:06:54.000 198 33826.40 277.47 17118.90 88888.00 2019-07-17 18:06:55.000 198 33826.43 277.49 17118.88 37912.43 2019-07-17 18:06:56.000 198 33826.43 277.50 17118.85 88888.00 2019-07-17 18:06:57.000 198 33826.45 277.50 17118.86 88888.00 2019-07-17 18:06:58.000 198 33826.45 277.48 17118.86 88888.00 2019-07-17 18:06:59.000 198 33826.42 277.45 17118.84 88888.00 2019-07-17 18:07:00.000 198 33826.42 277.47 17118.87 37912.39 2019-07-17 18:07:01.000 198 33826.41 277.45 17118.88 88888.00 2019-07-17 18:07:02.000 198 33826.36 277.44 17118.88 88888.00 2019-07-17 18:07:03.000 198 33826.40 277.46 17118.91 88888.00 2019-07-17 18:07:04.000 198 33826.43 277.46 17118.91 88888.00 2019-07-17 18:07:05.000 198 33826.42 277.48 17118.87 37912.38 2019-07-17 18:07:06.000 198 33826.39 277.44 17118.83 88888.00 2019-07-17 18:07:07.000 198 33826.41 277.44 17118.80 88888.00 2019-07-17 18:07:08.000 198 33826.40 277.48 17118.83 88888.00 2019-07-17 18:07:09.000 198 33826.44 277.49 17118.83 88888.00 2019-07-17 18:07:10.000 198 33826.48 277.49 17118.83 37912.34 2019-07-17 18:07:11.000 198 33826.45 277.51 17118.85 88888.00 2019-07-17 18:07:12.000 198 33826.43 277.50 17118.86 88888.00 2019-07-17 18:07:13.000 198 33826.45 277.50 17118.85 88888.00 2019-07-17 18:07:14.000 198 33826.44 277.53 17118.86 88888.00 2019-07-17 18:07:15.000 198 33826.42 277.49 17118.92 37912.40 2019-07-17 18:07:16.000 198 33826.41 277.45 17118.91 88888.00 2019-07-17 18:07:17.000 198 33826.41 277.44 17118.88 88888.00 2019-07-17 18:07:18.000 198 33826.38 277.49 17118.87 88888.00 2019-07-17 18:07:19.000 198 33826.37 277.50 17118.88 88888.00 2019-07-17 18:07:20.000 198 33826.40 277.47 17118.89 37912.39 2019-07-17 18:07:21.000 198 33826.40 277.46 17118.86 88888.00 2019-07-17 18:07:22.000 198 33826.35 277.51 17118.92 88888.00 2019-07-17 18:07:23.000 198 33826.38 277.47 17118.92 88888.00 2019-07-17 18:07:24.000 198 33826.39 277.45 17118.93 88888.00 2019-07-17 18:07:25.000 198 33826.41 277.47 17118.88 37912.34 2019-07-17 18:07:26.000 198 33826.40 277.49 17118.86 88888.00 2019-07-17 18:07:27.000 198 33826.41 277.44 17118.86 88888.00 2019-07-17 18:07:28.000 198 33826.39 277.46 17118.81 88888.00 2019-07-17 18:07:29.000 198 33826.40 277.50 17118.79 88888.00 2019-07-17 18:07:30.000 198 33826.38 277.53 17118.80 37912.24 2019-07-17 18:07:31.000 198 33826.36 277.57 17118.78 88888.00 2019-07-17 18:07:32.000 198 33826.35 277.57 17118.78 88888.00 2019-07-17 18:07:33.000 198 33826.36 277.54 17118.77 88888.00 2019-07-17 18:07:34.000 198 33826.39 277.54 17118.80 88888.00 2019-07-17 18:07:35.000 198 33826.42 277.54 17118.80 37912.40 2019-07-17 18:07:36.000 198 33826.39 277.55 17118.81 88888.00 2019-07-17 18:07:37.000 198 33826.39 277.55 17118.79 88888.00 2019-07-17 18:07:38.000 198 33826.39 277.57 17118.79 88888.00 2019-07-17 18:07:39.000 198 33826.38 277.53 17118.81 88888.00 2019-07-17 18:07:40.000 198 33826.39 277.49 17118.81 37912.36 2019-07-17 18:07:41.000 198 33826.39 277.52 17118.81 88888.00 2019-07-17 18:07:42.000 198 33826.38 277.52 17118.81 88888.00 2019-07-17 18:07:43.000 198 33826.40 277.52 17118.79 88888.00 2019-07-17 18:07:44.000 198 33826.41 277.53 17118.79 88888.00 2019-07-17 18:07:45.000 198 33826.40 277.53 17118.79 37912.37 2019-07-17 18:07:46.000 198 33826.42 277.56 17118.76 88888.00 2019-07-17 18:07:47.000 198 33826.44 277.55 17118.74 88888.00 2019-07-17 18:07:48.000 198 33826.46 277.55 17118.75 88888.00 2019-07-17 18:07:49.000 198 33826.43 277.56 17118.76 88888.00 2019-07-17 18:07:50.000 198 33826.42 277.55 17118.76 37912.32 2019-07-17 18:07:51.000 198 33826.42 277.57 17118.73 88888.00 2019-07-17 18:07:52.000 198 33826.42 277.55 17118.71 88888.00 2019-07-17 18:07:53.000 198 33826.32 277.57 17118.74 88888.00 2019-07-17 18:07:54.000 198 33826.31 277.57 17118.68 88888.00 2019-07-17 18:07:55.000 198 33826.31 277.57 17118.73 37912.34 2019-07-17 18:07:56.000 198 33826.31 277.58 17118.71 88888.00 2019-07-17 18:07:57.000 198 33826.31 277.56 17118.71 88888.00 2019-07-17 18:07:58.000 198 33826.30 277.55 17118.75 88888.00 2019-07-17 18:07:59.000 198 33826.28 277.60 17118.72 88888.00 2019-07-17 18:08:00.000 198 33826.32 277.63 17118.73 37912.26 2019-07-17 18:08:01.000 198 33826.33 277.63 17118.78 88888.00 2019-07-17 18:08:02.000 198 33826.31 277.58 17118.74 88888.00 2019-07-17 18:08:03.000 198 33826.31 277.61 17118.77 88888.00 2019-07-17 18:08:04.000 198 33826.28 277.55 17118.84 88888.00 2019-07-17 18:08:05.000 198 33826.28 277.56 17118.78 37912.27 2019-07-17 18:08:06.000 198 33826.31 277.59 17118.80 88888.00 2019-07-17 18:08:07.000 198 33826.32 277.63 17118.83 88888.00 2019-07-17 18:08:08.000 198 33826.33 277.62 17118.84 88888.00 2019-07-17 18:08:09.000 198 33826.34 277.59 17118.81 88888.00 2019-07-17 18:08:10.000 198 33826.30 277.54 17118.79 37912.17 2019-07-17 18:08:11.000 198 33826.30 277.54 17118.77 88888.00 2019-07-17 18:08:12.000 198 33826.27 277.57 17118.75 88888.00 2019-07-17 18:08:13.000 198 33826.28 277.56 17118.72 88888.00 2019-07-17 18:08:14.000 198 33826.29 277.61 17118.75 88888.00 2019-07-17 18:08:15.000 198 33826.31 277.62 17118.76 37912.30 2019-07-17 18:08:16.000 198 33826.28 277.63 17118.76 88888.00 2019-07-17 18:08:17.000 198 33826.31 277.66 17118.79 88888.00 2019-07-17 18:08:18.000 198 33826.31 277.67 17118.80 88888.00 2019-07-17 18:08:19.000 198 33826.30 277.61 17118.78 88888.00 2019-07-17 18:08:20.000 198 33826.26 277.61 17118.76 37912.32 2019-07-17 18:08:21.000 198 33826.26 277.62 17118.78 88888.00 2019-07-17 18:08:22.000 198 33826.23 277.64 17118.81 88888.00 2019-07-17 18:08:23.000 198 33826.21 277.64 17118.82 88888.00 2019-07-17 18:08:24.000 198 33826.23 277.59 17118.88 88888.00 2019-07-17 18:08:25.000 198 33826.20 277.58 17118.83 37912.20 2019-07-17 18:08:26.000 198 33826.21 277.59 17118.82 88888.00 2019-07-17 18:08:27.000 198 33826.23 277.62 17118.79 88888.00 2019-07-17 18:08:28.000 198 33826.22 277.60 17118.84 88888.00 2019-07-17 18:08:29.000 198 33826.26 277.57 17118.78 88888.00 2019-07-17 18:08:30.000 198 33826.23 277.52 17118.74 37912.17 2019-07-17 18:08:31.000 198 33826.22 277.54 17118.79 88888.00 2019-07-17 18:08:32.000 198 33826.24 277.55 17118.83 88888.00 2019-07-17 18:08:33.000 198 33826.25 277.54 17118.85 88888.00 2019-07-17 18:08:34.000 198 33826.21 277.58 17118.82 88888.00 2019-07-17 18:08:35.000 198 33826.21 277.57 17118.81 37912.19 2019-07-17 18:08:36.000 198 33826.20 277.57 17118.78 88888.00 2019-07-17 18:08:37.000 198 33826.17 277.64 17118.77 88888.00 2019-07-17 18:08:38.000 198 33826.15 277.62 17118.77 88888.00 2019-07-17 18:08:39.000 198 33826.16 277.59 17118.79 88888.00 2019-07-17 18:08:40.000 198 33826.15 277.62 17118.77 37912.13 2019-07-17 18:08:41.000 198 33826.12 277.66 17118.78 88888.00 2019-07-17 18:08:42.000 198 33826.11 277.63 17118.80 88888.00 2019-07-17 18:08:43.000 198 33826.10 277.64 17118.78 88888.00 2019-07-17 18:08:44.000 198 33826.08 277.65 17118.76 88888.00 2019-07-17 18:08:45.000 198 33826.07 277.67 17118.74 37912.13 2019-07-17 18:08:46.000 198 33826.07 277.62 17118.69 88888.00 2019-07-17 18:08:47.000 198 33826.10 277.61 17118.71 88888.00 2019-07-17 18:08:48.000 198 33826.09 277.66 17118.70 88888.00 2019-07-17 18:08:49.000 198 33826.08 277.69 17118.76 88888.00 2019-07-17 18:08:50.000 198 33826.05 277.65 17118.76 37912.07 2019-07-17 18:08:51.000 198 33826.06 277.70 17118.75 88888.00 2019-07-17 18:08:52.000 198 33826.06 277.72 17118.77 88888.00 2019-07-17 18:08:53.000 198 33826.06 277.71 17118.75 88888.00 2019-07-17 18:08:54.000 198 33826.03 277.74 17118.74 88888.00 2019-07-17 18:08:55.000 198 33826.05 277.76 17118.79 37912.00 2019-07-17 18:08:56.000 198 33826.05 277.74 17118.78 88888.00 2019-07-17 18:08:57.000 198 33826.02 277.72 17118.75 88888.00 2019-07-17 18:08:58.000 198 33826.01 277.73 17118.77 88888.00 2019-07-17 18:08:59.000 198 33825.99 277.73 17118.80 88888.00 2019-07-17 18:09:00.000 198 33825.98 277.77 17118.81 37912.06 2019-07-17 18:09:01.000 198 33826.03 277.80 17118.85 88888.00 2019-07-17 18:09:02.000 198 33826.03 277.82 17118.84 88888.00 2019-07-17 18:09:03.000 198 33825.97 277.85 17118.83 88888.00 2019-07-17 18:09:04.000 198 33825.91 277.84 17118.86 88888.00 2019-07-17 18:09:05.000 198 33825.90 277.87 17118.86 37911.95 2019-07-17 18:09:06.000 198 33825.88 277.86 17118.87 88888.00 2019-07-17 18:09:07.000 198 33825.91 277.88 17118.88 88888.00 2019-07-17 18:09:08.000 198 33825.89 277.92 17118.85 88888.00 2019-07-17 18:09:09.000 198 33825.82 277.90 17118.83 88888.00 2019-07-17 18:09:10.000 198 33825.81 277.89 17118.81 37911.93 2019-07-17 18:09:11.000 198 33825.80 277.92 17118.84 88888.00 2019-07-17 18:09:12.000 198 33825.80 277.97 17118.87 88888.00 2019-07-17 18:09:13.000 198 33825.80 277.96 17118.86 88888.00 2019-07-17 18:09:14.000 198 33825.79 277.98 17118.83 88888.00 2019-07-17 18:09:15.000 198 33825.76 277.96 17118.82 37911.98 2019-07-17 18:09:16.000 198 33825.78 277.97 17118.84 88888.00 2019-07-17 18:09:17.000 198 33825.78 277.99 17118.85 88888.00 2019-07-17 18:09:18.000 198 33825.77 277.99 17118.85 88888.00 2019-07-17 18:09:19.000 198 33825.77 277.97 17118.83 88888.00 2019-07-17 18:09:20.000 198 33825.73 277.97 17118.80 37911.84 2019-07-17 18:09:21.000 198 33825.73 278.01 17118.78 88888.00 2019-07-17 18:09:22.000 198 33825.72 278.01 17118.82 88888.00 2019-07-17 18:09:23.000 198 33825.71 278.01 17118.84 88888.00 2019-07-17 18:09:24.000 198 33825.67 278.01 17118.83 88888.00 2019-07-17 18:09:25.000 198 33825.67 278.00 17118.80 37911.84 2019-07-17 18:09:26.000 198 33825.70 278.00 17118.79 88888.00 2019-07-17 18:09:27.000 198 33825.71 278.00 17118.82 88888.00 2019-07-17 18:09:28.000 198 33825.71 278.00 17118.86 88888.00 2019-07-17 18:09:29.000 198 33825.70 277.98 17118.89 88888.00 2019-07-17 18:09:30.000 198 33825.68 278.02 17118.87 37911.80 2019-07-17 18:09:31.000 198 33825.69 278.01 17118.86 88888.00 2019-07-17 18:09:32.000 198 33825.68 278.04 17118.87 88888.00 2019-07-17 18:09:33.000 198 33825.74 278.07 17118.84 88888.00 2019-07-17 18:09:34.000 198 33825.72 278.04 17118.84 88888.00 2019-07-17 18:09:35.000 198 33825.70 278.02 17118.84 37911.71 2019-07-17 18:09:36.000 198 33825.74 278.00 17118.83 88888.00 2019-07-17 18:09:37.000 198 33825.69 277.95 17118.81 88888.00 2019-07-17 18:09:38.000 198 33825.66 277.95 17118.82 88888.00 2019-07-17 18:09:39.000 198 33825.70 277.91 17118.83 88888.00 2019-07-17 18:09:40.000 198 33825.73 277.89 17118.83 37911.82 2019-07-17 18:09:41.000 198 33825.73 277.87 17118.84 88888.00 2019-07-17 18:09:42.000 198 33825.75 277.86 17118.83 88888.00 2019-07-17 18:09:43.000 198 33825.76 277.86 17118.83 88888.00 2019-07-17 18:09:44.000 198 33825.77 277.83 17118.79 88888.00 2019-07-17 18:09:45.000 198 33825.77 277.85 17118.81 37911.74 2019-07-17 18:09:46.000 198 33825.74 277.85 17118.78 88888.00 2019-07-17 18:09:47.000 198 33825.73 277.85 17118.81 88888.00 2019-07-17 18:09:48.000 198 33825.74 277.85 17118.80 88888.00 2019-07-17 18:09:49.000 198 33825.77 277.85 17118.78 88888.00 2019-07-17 18:09:50.000 198 33825.75 277.80 17118.78 37911.72 2019-07-17 18:09:51.000 198 33825.81 277.75 17118.81 88888.00 2019-07-17 18:09:52.000 198 33825.84 277.74 17118.79 88888.00 2019-07-17 18:09:53.000 198 33825.86 277.73 17118.75 88888.00 2019-07-17 18:09:54.000 198 33825.85 277.65 17118.71 88888.00 2019-07-17 18:09:55.000 198 33825.85 277.65 17118.69 37911.84 2019-07-17 18:09:56.000 198 33825.87 277.66 17118.69 88888.00 2019-07-17 18:09:57.000 198 33825.89 277.69 17118.70 88888.00 2019-07-17 18:09:58.000 198 33825.87 277.70 17118.69 88888.00 2019-07-17 18:09:59.000 198 33825.86 277.73 17118.67 88888.00 2019-07-17 18:10:00.000 198 33825.90 277.70 17118.67 37911.94 2019-07-17 18:10:01.000 198 33825.93 277.69 17118.72 88888.00 2019-07-17 18:10:02.000 198 33825.92 277.65 17118.72 88888.00 2019-07-17 18:10:03.000 198 33825.95 277.65 17118.72 88888.00 2019-07-17 18:10:04.000 198 33825.99 277.64 17118.69 88888.00 2019-07-17 18:10:05.000 198 33826.02 277.60 17118.68 37912.02 2019-07-17 18:10:06.000 198 33825.98 277.58 17118.74 88888.00 2019-07-17 18:10:07.000 198 33825.98 277.59 17118.73 88888.00 2019-07-17 18:10:08.000 198 33826.01 277.58 17118.73 88888.00 2019-07-17 18:10:09.000 198 33826.03 277.57 17118.73 88888.00 2019-07-17 18:10:10.000 198 33826.01 277.58 17118.68 37912.05 2019-07-17 18:10:11.000 198 33826.02 277.63 17118.74 88888.00 2019-07-17 18:10:12.000 198 33825.99 277.63 17118.78 88888.00 2019-07-17 18:10:13.000 198 33826.00 277.69 17118.79 88888.00 2019-07-17 18:10:14.000 198 33825.99 277.71 17118.78 88888.00 2019-07-17 18:10:15.000 198 33825.99 277.70 17118.78 37912.02 2019-07-17 18:10:16.000 198 33826.01 277.67 17118.73 88888.00 2019-07-17 18:10:17.000 198 33826.00 277.66 17118.69 88888.00 2019-07-17 18:10:18.000 198 33825.98 277.64 17118.65 88888.00 2019-07-17 18:10:19.000 198 33826.00 277.64 17118.67 88888.00 2019-07-17 18:10:20.000 198 33826.02 277.64 17118.72 37912.03 2019-07-17 18:10:21.000 198 33826.02 277.68 17118.73 88888.00 2019-07-17 18:10:22.000 198 33826.03 277.69 17118.72 88888.00 2019-07-17 18:10:23.000 198 33826.03 277.74 17118.71 88888.00 2019-07-17 18:10:24.000 198 33826.04 277.70 17118.72 88888.00 2019-07-17 18:10:25.000 198 33826.06 277.70 17118.71 37912.01 2019-07-17 18:10:26.000 198 33826.04 277.71 17118.74 88888.00 2019-07-17 18:10:27.000 198 33826.03 277.73 17118.74 88888.00 2019-07-17 18:10:28.000 198 33826.05 277.71 17118.72 88888.00 2019-07-17 18:10:29.000 198 33826.05 277.69 17118.72 88888.00 2019-07-17 18:10:30.000 198 33826.04 277.71 17118.71 37911.95 2019-07-17 18:10:31.000 198 33826.05 277.69 17118.72 88888.00 2019-07-17 18:10:32.000 198 33826.07 277.69 17118.70 88888.00 2019-07-17 18:10:33.000 198 33826.04 277.71 17118.66 88888.00 2019-07-17 18:10:34.000 198 33826.00 277.73 17118.68 88888.00 2019-07-17 18:10:35.000 198 33825.99 277.79 17118.72 37912.06 2019-07-17 18:10:36.000 198 33826.00 277.85 17118.72 88888.00 2019-07-17 18:10:37.000 198 33826.01 277.82 17118.70 88888.00 2019-07-17 18:10:38.000 198 33826.00 277.80 17118.69 88888.00 2019-07-17 18:10:39.000 198 33825.98 277.83 17118.70 88888.00 2019-07-17 18:10:40.000 198 33825.96 277.83 17118.67 37911.96 2019-07-17 18:10:41.000 198 33825.96 277.82 17118.69 88888.00 2019-07-17 18:10:42.000 198 33825.94 277.81 17118.69 88888.00 2019-07-17 18:10:43.000 198 33825.93 277.82 17118.73 88888.00 2019-07-17 18:10:44.000 198 33825.93 277.83 17118.72 88888.00 2019-07-17 18:10:45.000 198 33825.92 277.82 17118.69 37911.98 2019-07-17 18:10:46.000 198 33825.88 277.79 17118.68 88888.00 2019-07-17 18:10:47.000 198 33825.85 277.77 17118.66 88888.00 2019-07-17 18:10:48.000 198 33825.86 277.76 17118.69 88888.00 2019-07-17 18:10:49.000 198 33825.86 277.75 17118.71 88888.00 2019-07-17 18:10:50.000 198 33825.86 277.78 17118.73 37911.97 2019-07-17 18:10:51.000 198 33825.85 277.77 17118.76 88888.00 2019-07-17 18:10:52.000 198 33825.81 277.78 17118.78 88888.00 2019-07-17 18:10:53.000 198 33825.81 277.79 17118.76 88888.00 2019-07-17 18:10:54.000 198 33825.85 277.81 17118.77 88888.00 2019-07-17 18:10:55.000 198 33825.83 277.81 17118.77 37911.91 2019-07-17 18:10:56.000 198 33825.85 277.81 17118.78 88888.00 2019-07-17 18:10:57.000 198 33825.87 277.77 17118.77 88888.00 2019-07-17 18:10:58.000 198 33825.87 277.72 17118.77 88888.00 2019-07-17 18:10:59.000 198 33825.88 277.75 17118.76 88888.00 2019-07-17 18:11:00.000 198 33825.87 277.73 17118.74 37911.98 2019-07-17 18:11:01.000 198 33825.91 277.71 17118.72 88888.00 2019-07-17 18:11:02.000 198 33825.91 277.74 17118.72 88888.00 2019-07-17 18:11:03.000 198 33825.90 277.76 17118.74 88888.00 2019-07-17 18:11:04.000 198 33825.91 277.79 17118.76 88888.00 2019-07-17 18:11:05.000 198 33825.88 277.78 17118.73 37911.91 2019-07-17 18:11:06.000 198 33825.88 277.78 17118.74 88888.00 2019-07-17 18:11:07.000 198 33825.90 277.76 17118.75 88888.00 2019-07-17 18:11:08.000 198 33825.89 277.71 17118.72 88888.00 2019-07-17 18:11:09.000 198 33825.89 277.76 17118.70 88888.00 2019-07-17 18:11:10.000 198 33825.87 277.81 17118.65 37911.89 2019-07-17 18:11:11.000 198 33825.87 277.77 17118.67 88888.00 2019-07-17 18:11:12.000 198 33825.85 277.72 17118.68 88888.00 2019-07-17 18:11:13.000 198 33825.87 277.71 17118.66 88888.00 2019-07-17 18:11:14.000 198 33825.84 277.72 17118.68 88888.00 2019-07-17 18:11:15.000 198 33825.86 277.82 17118.69 37911.93 2019-07-17 18:11:16.000 198 33825.87 277.84 17118.72 88888.00 2019-07-17 18:11:17.000 198 33825.86 277.87 17118.74 88888.00 2019-07-17 18:11:18.000 198 33825.82 277.84 17118.71 88888.00 2019-07-17 18:11:19.000 198 33825.84 277.84 17118.67 88888.00 2019-07-17 18:11:20.000 198 33825.86 277.82 17118.65 37911.81 2019-07-17 18:11:21.000 198 33825.85 277.87 17118.69 88888.00 2019-07-17 18:11:22.000 198 33825.85 277.87 17118.73 88888.00 2019-07-17 18:11:23.000 198 33825.84 277.83 17118.75 88888.00 2019-07-17 18:11:24.000 198 33825.82 277.81 17118.66 88888.00 2019-07-17 18:11:25.000 198 33825.86 277.82 17118.64 37911.90 2019-07-17 18:11:26.000 198 33825.88 277.82 17118.64 88888.00 2019-07-17 18:11:27.000 198 33825.92 277.78 17118.63 88888.00 2019-07-17 18:11:28.000 198 33825.90 277.78 17118.64 88888.00 2019-07-17 18:11:29.000 198 33825.90 277.79 17118.66 88888.00 2019-07-17 18:11:30.000 198 33825.90 277.77 17118.70 37911.79 2019-07-17 18:11:31.000 198 33825.88 277.76 17118.73 88888.00 2019-07-17 18:11:32.000 198 33825.88 277.76 17118.68 88888.00 2019-07-17 18:11:33.000 198 33825.87 277.78 17118.68 88888.00 2019-07-17 18:11:34.000 198 33825.85 277.75 17118.70 88888.00 2019-07-17 18:11:35.000 198 33825.86 277.77 17118.70 37911.86 2019-07-17 18:11:36.000 198 33825.88 277.80 17118.74 88888.00 2019-07-17 18:11:37.000 198 33825.90 277.85 17118.74 88888.00 2019-07-17 18:11:38.000 198 33825.86 277.81 17118.72 88888.00 2019-07-17 18:11:39.000 198 33825.86 277.74 17118.72 88888.00 2019-07-17 18:11:40.000 198 33825.85 277.74 17118.70 37911.79 2019-07-17 18:11:41.000 198 33825.87 277.76 17118.73 88888.00 2019-07-17 18:11:42.000 198 33825.88 277.75 17118.74 88888.00 2019-07-17 18:11:43.000 198 33825.87 277.76 17118.72 88888.00 2019-07-17 18:11:44.000 198 33825.82 277.70 17118.73 88888.00 2019-07-17 18:11:45.000 198 33825.79 277.67 17118.70 37911.82 2019-07-17 18:11:46.000 198 33825.78 277.69 17118.75 88888.00 2019-07-17 18:11:47.000 198 33825.83 277.74 17118.75 88888.00 2019-07-17 18:11:48.000 198 33825.88 277.74 17118.72 88888.00 2019-07-17 18:11:49.000 198 33825.90 277.72 17118.72 88888.00 2019-07-17 18:11:50.000 198 33825.91 277.70 17118.70 37911.80 2019-07-17 18:11:51.000 198 33825.90 277.70 17118.71 88888.00 2019-07-17 18:11:52.000 198 33825.87 277.68 17118.71 88888.00 2019-07-17 18:11:53.000 198 33825.85 277.67 17118.72 88888.00 2019-07-17 18:11:54.000 198 33825.84 277.68 17118.72 88888.00 2019-07-17 18:11:55.000 198 33825.84 277.71 17118.74 37911.89 2019-07-17 18:11:56.000 198 33825.85 277.73 17118.72 88888.00 2019-07-17 18:11:57.000 198 33825.84 277.71 17118.71 88888.00 2019-07-17 18:11:58.000 198 33825.81 277.72 17118.73 88888.00 2019-07-17 18:11:59.000 198 33825.83 277.76 17118.74 88888.00 2019-07-17 18:12:00.000 198 33825.83 277.77 17118.69 37911.80 2019-07-17 18:12:01.000 198 33825.78 277.78 17118.67 88888.00 2019-07-17 18:12:02.000 198 33825.78 277.81 17118.67 88888.00 2019-07-17 18:12:03.000 198 33825.78 277.80 17118.65 88888.00 2019-07-17 18:12:04.000 198 33825.79 277.79 17118.69 88888.00 2019-07-17 18:12:05.000 198 33825.79 277.80 17118.70 37911.77 2019-07-17 18:12:06.000 198 33825.77 277.83 17118.67 88888.00 2019-07-17 18:12:07.000 198 33825.78 277.85 17118.73 88888.00 2019-07-17 18:12:08.000 198 33825.79 277.89 17118.74 88888.00 2019-07-17 18:12:09.000 198 33825.74 277.88 17118.73 88888.00 2019-07-17 18:12:10.000 198 33825.69 277.85 17118.72 37911.74 2019-07-17 18:12:11.000 198 33825.69 277.89 17118.73 88888.00 2019-07-17 18:12:12.000 198 33825.73 277.91 17118.69 88888.00 2019-07-17 18:12:13.000 198 33825.79 277.91 17118.70 88888.00 2019-07-17 18:12:14.000 198 33825.78 277.88 17118.66 88888.00 2019-07-17 18:12:15.000 198 33825.74 277.93 17118.65 37911.69 2019-07-17 18:12:16.000 198 33825.68 277.93 17118.61 88888.00 2019-07-17 18:12:17.000 198 33825.68 277.95 17118.64 88888.00 2019-07-17 18:12:18.000 198 33825.69 277.95 17118.66 88888.00 2019-07-17 18:12:19.000 198 33825.63 277.98 17118.68 88888.00 2019-07-17 18:12:20.000 198 33825.61 277.96 17118.70 37911.63 2019-07-17 18:12:21.000 198 33825.58 277.95 17118.72 88888.00 2019-07-17 18:12:22.000 198 33825.57 277.96 17118.72 88888.00 2019-07-17 18:12:23.000 198 33825.56 277.97 17118.72 88888.00 2019-07-17 18:12:24.000 198 33825.54 278.00 17118.73 88888.00 2019-07-17 18:12:25.000 198 33825.52 278.03 17118.71 37911.59 2019-07-17 18:12:26.000 198 33825.51 278.04 17118.71 88888.00 2019-07-17 18:12:27.000 198 33825.50 278.04 17118.68 88888.00 2019-07-17 18:12:28.000 198 33825.48 278.03 17118.68 88888.00 2019-07-17 18:12:29.000 198 33825.51 278.05 17118.70 88888.00 2019-07-17 18:12:30.000 198 33825.46 278.04 17118.68 37911.56 2019-07-17 18:12:31.000 198 33825.43 278.03 17118.69 88888.00 2019-07-17 18:12:32.000 198 33825.50 278.03 17118.65 88888.00 2019-07-17 18:12:33.000 198 33825.54 277.99 17118.63 88888.00 2019-07-17 18:12:34.000 198 33825.51 277.96 17118.65 88888.00 2019-07-17 18:12:35.000 198 33825.45 277.99 17118.65 37911.56 2019-07-17 18:12:36.000 198 33825.45 278.03 17118.70 88888.00 2019-07-17 18:12:37.000 198 33825.44 278.02 17118.69 88888.00 2019-07-17 18:12:38.000 198 33825.44 278.03 17118.68 88888.00 2019-07-17 18:12:39.000 198 33825.43 277.98 17118.69 88888.00 2019-07-17 18:12:40.000 198 33825.46 278.00 17118.66 37911.55 2019-07-17 18:12:41.000 198 33825.48 278.03 17118.69 88888.00 2019-07-17 18:12:42.000 198 33825.47 278.04 17118.69 88888.00 2019-07-17 18:12:43.000 198 33825.45 278.00 17118.70 88888.00 2019-07-17 18:12:44.000 198 33825.47 277.96 17118.70 88888.00 2019-07-17 18:12:45.000 198 33825.48 277.95 17118.68 37911.49 2019-07-17 18:12:46.000 198 33825.43 277.97 17118.65 88888.00 2019-07-17 18:12:47.000 198 33825.47 277.97 17118.68 88888.00 2019-07-17 18:12:48.000 198 33825.51 277.94 17118.67 88888.00 2019-07-17 18:12:49.000 198 33825.50 277.89 17118.66 88888.00 2019-07-17 18:12:50.000 198 33825.49 277.91 17118.66 37911.53 2019-07-17 18:12:51.000 198 33825.53 277.86 17118.68 88888.00 2019-07-17 18:12:52.000 198 33825.48 277.82 17118.70 88888.00 2019-07-17 18:12:53.000 198 33825.54 277.74 17118.65 88888.00 2019-07-17 18:12:54.000 198 33825.54 277.74 17118.64 88888.00 2019-07-17 18:12:55.000 198 33825.52 277.74 17118.67 37911.57 2019-07-17 18:12:56.000 198 33825.55 277.72 17118.68 88888.00 2019-07-17 18:12:57.000 198 33825.56 277.73 17118.65 88888.00 2019-07-17 18:12:58.000 198 33825.59 277.74 17118.65 88888.00 2019-07-17 18:12:59.000 198 33825.61 277.74 17118.68 88888.00 2019-07-17 18:13:00.000 198 33825.61 277.71 17118.66 37911.58 2019-07-17 18:13:01.000 198 33825.63 277.72 17118.63 88888.00 2019-07-17 18:13:02.000 198 33825.62 277.76 17118.61 88888.00 2019-07-17 18:13:03.000 198 33825.64 277.71 17118.61 88888.00 2019-07-17 18:13:04.000 198 33825.64 277.68 17118.64 88888.00 2019-07-17 18:13:05.000 198 33825.63 277.72 17118.67 37911.54 2019-07-17 18:13:06.000 198 33825.65 277.69 17118.66 88888.00 2019-07-17 18:13:07.000 198 33825.64 277.71 17118.64 88888.00 2019-07-17 18:13:08.000 198 33825.67 277.73 17118.67 88888.00 2019-07-17 18:13:09.000 198 33825.67 277.70 17118.67 88888.00 2019-07-17 18:13:10.000 198 33825.70 277.64 17118.68 37911.71 2019-07-17 18:13:11.000 198 33825.69 277.67 17118.70 88888.00 2019-07-17 18:13:12.000 198 33825.70 277.68 17118.66 88888.00 2019-07-17 18:13:13.000 198 33825.70 277.69 17118.64 88888.00 2019-07-17 18:13:14.000 198 33825.71 277.70 17118.65 88888.00 2019-07-17 18:13:15.000 198 33825.68 277.78 17118.71 37911.67 2019-07-17 18:13:16.000 198 33825.70 277.78 17118.74 88888.00 2019-07-17 18:13:17.000 198 33825.73 277.77 17118.70 88888.00 2019-07-17 18:13:18.000 198 33825.72 277.79 17118.69 88888.00 2019-07-17 18:13:19.000 198 33825.73 277.75 17118.69 88888.00 2019-07-17 18:13:20.000 198 33825.73 277.76 17118.71 37911.73 2019-07-17 18:13:21.000 198 33825.73 277.79 17118.72 88888.00 2019-07-17 18:13:22.000 198 33825.68 277.81 17118.73 88888.00 2019-07-17 18:13:23.000 198 33825.70 277.79 17118.76 88888.00 2019-07-17 18:13:24.000 198 33825.72 277.78 17118.74 88888.00 2019-07-17 18:13:25.000 198 33825.70 277.82 17118.73 37911.65 2019-07-17 18:13:26.000 198 33825.64 277.81 17118.73 88888.00 2019-07-17 18:13:27.000 198 33825.64 277.86 17118.71 88888.00 2019-07-17 18:13:28.000 198 33825.66 277.90 17118.75 88888.00 2019-07-17 18:13:29.000 198 33825.66 277.86 17118.76 88888.00 2019-07-17 18:13:30.000 198 33825.61 277.89 17118.75 37911.66 2019-07-17 18:13:31.000 198 33825.59 277.88 17118.74 88888.00 2019-07-17 18:13:32.000 198 33825.60 277.90 17118.77 88888.00 2019-07-17 18:13:33.000 198 33825.57 277.91 17118.73 88888.00 2019-07-17 18:13:34.000 198 33825.60 277.93 17118.76 88888.00 2019-07-17 18:13:35.000 198 33825.58 277.93 17118.76 37911.68 2019-07-17 18:13:36.000 198 33825.60 277.92 17118.72 88888.00 2019-07-17 18:13:37.000 198 33825.58 277.93 17118.76 88888.00 2019-07-17 18:13:38.000 198 33825.56 277.96 17118.80 88888.00 2019-07-17 18:13:39.000 198 33825.49 277.97 17118.75 88888.00 2019-07-17 18:13:40.000 198 33825.49 278.00 17118.74 37911.55 2019-07-17 18:13:41.000 198 33825.53 278.01 17118.73 88888.00 2019-07-17 18:13:42.000 198 33825.51 278.02 17118.70 88888.00 2019-07-17 18:13:43.000 198 33825.51 278.02 17118.71 88888.00 2019-07-17 18:13:44.000 198 33825.54 278.04 17118.71 88888.00 2019-07-17 18:13:45.000 198 33825.54 278.03 17118.70 37911.54 2019-07-17 18:13:46.000 198 33825.53 278.05 17118.73 88888.00 2019-07-17 18:13:47.000 198 33825.50 278.07 17118.74 88888.00 2019-07-17 18:13:48.000 198 33825.51 278.07 17118.69 88888.00 2019-07-17 18:13:49.000 198 33825.48 278.03 17118.68 88888.00 2019-07-17 18:13:50.000 198 33825.46 278.01 17118.68 37911.48 2019-07-17 18:13:51.000 198 33825.45 278.02 17118.68 88888.00 2019-07-17 18:13:52.000 198 33825.46 278.03 17118.68 88888.00 2019-07-17 18:13:53.000 198 33825.46 278.05 17118.69 88888.00 2019-07-17 18:13:54.000 198 33825.46 278.04 17118.66 88888.00 2019-07-17 18:13:55.000 198 33825.46 278.03 17118.68 37911.46 2019-07-17 18:13:56.000 198 33825.49 278.05 17118.71 88888.00 2019-07-17 18:13:57.000 198 33825.46 278.04 17118.70 88888.00 2019-07-17 18:13:58.000 198 33825.44 278.01 17118.69 88888.00 2019-07-17 18:13:59.000 198 33825.43 277.97 17118.69 88888.00 2019-07-17 18:14:00.000 198 33825.42 277.97 17118.74 37911.49 2019-07-17 18:14:01.000 198 33825.42 277.98 17118.73 88888.00 2019-07-17 18:14:02.000 198 33825.43 277.96 17118.69 88888.00 2019-07-17 18:14:03.000 198 33825.44 277.91 17118.72 88888.00 2019-07-17 18:14:04.000 198 33825.45 277.90 17118.74 88888.00 2019-07-17 18:14:05.000 198 33825.49 277.89 17118.73 37911.53 2019-07-17 18:14:06.000 198 33825.51 277.90 17118.72 88888.00 2019-07-17 18:14:07.000 198 33825.51 277.91 17118.72 88888.00 2019-07-17 18:14:08.000 198 33825.59 277.93 17118.72 88888.00 2019-07-17 18:14:09.000 198 33825.58 277.96 17118.71 88888.00 2019-07-17 18:14:10.000 198 33825.55 277.96 17118.70 37911.51 2019-07-17 18:14:11.000 198 33825.54 277.96 17118.72 88888.00 2019-07-17 18:14:12.000 198 33825.58 277.91 17118.71 88888.00 2019-07-17 18:14:13.000 198 33825.60 277.91 17118.70 88888.00 2019-07-17 18:14:14.000 198 33825.59 277.89 17118.70 88888.00 2019-07-17 18:14:15.000 198 33825.59 277.90 17118.72 37911.57 2019-07-17 18:14:16.000 198 33825.62 277.90 17118.68 88888.00 2019-07-17 18:14:17.000 198 33825.61 277.86 17118.69 88888.00 2019-07-17 18:14:18.000 198 33825.67 277.85 17118.70 88888.00 2019-07-17 18:14:19.000 198 33825.70 277.86 17118.70 88888.00 2019-07-17 18:14:20.000 198 33825.70 277.91 17118.72 37911.48 2019-07-17 18:14:21.000 198 33825.68 277.90 17118.69 88888.00 2019-07-17 18:14:22.000 198 33825.65 277.90 17118.72 88888.00 2019-07-17 18:14:23.000 198 33825.68 277.90 17118.76 88888.00 2019-07-17 18:14:24.000 198 33825.70 277.85 17118.76 88888.00 2019-07-17 18:14:25.000 198 33825.69 277.89 17118.75 37911.67 2019-07-17 18:14:26.000 198 33825.74 277.83 17118.69 88888.00 2019-07-17 18:14:27.000 198 33825.74 277.80 17118.68 88888.00 2019-07-17 18:14:28.000 198 33825.75 277.81 17118.69 88888.00 2019-07-17 18:14:29.000 198 33825.74 277.80 17118.67 88888.00 2019-07-17 18:14:30.000 198 33825.75 277.78 17118.68 37911.78 2019-07-17 18:14:31.000 198 33825.78 277.75 17118.68 88888.00 2019-07-17 18:14:32.000 198 33825.81 277.79 17118.68 88888.00 2019-07-17 18:14:33.000 198 33825.84 277.80 17118.68 88888.00 2019-07-17 18:14:34.000 198 33825.85 277.81 17118.68 88888.00 2019-07-17 18:14:35.000 198 33825.85 277.77 17118.69 37911.65 2019-07-17 18:14:36.000 198 33825.89 277.79 17118.66 88888.00 2019-07-17 18:14:37.000 198 33825.93 277.78 17118.67 88888.00 2019-07-17 18:14:38.000 198 33825.92 277.77 17118.63 88888.00 2019-07-17 18:14:39.000 198 33825.88 277.79 17118.60 88888.00 2019-07-17 18:14:40.000 198 33825.88 277.80 17118.61 37911.78 2019-07-17 18:14:41.000 198 33825.84 277.82 17118.61 88888.00 2019-07-17 18:14:42.000 198 33825.88 277.79 17118.63 88888.00 2019-07-17 18:14:43.000 198 33825.93 277.76 17118.65 88888.00 2019-07-17 18:14:44.000 198 33825.90 277.78 17118.63 88888.00 2019-07-17 18:14:45.000 198 33825.88 277.79 17118.66 37911.73 2019-07-17 18:14:46.000 198 33825.84 277.78 17118.62 88888.00 2019-07-17 18:14:47.000 198 33825.85 277.75 17118.63 88888.00 2019-07-17 18:14:48.000 198 33825.82 277.76 17118.63 88888.00 2019-07-17 18:14:49.000 198 33825.83 277.77 17118.63 88888.00 2019-07-17 18:14:50.000 198 33825.84 277.77 17118.68 37911.80 2019-07-17 18:14:51.000 198 33825.85 277.79 17118.72 88888.00 2019-07-17 18:14:52.000 198 33825.83 277.77 17118.71 88888.00 2019-07-17 18:14:53.000 198 33825.85 277.78 17118.72 88888.00 2019-07-17 18:14:54.000 198 33825.85 277.82 17118.69 88888.00 2019-07-17 18:14:55.000 198 33825.85 277.80 17118.70 37911.73 2019-07-17 18:14:56.000 198 33825.86 277.80 17118.73 88888.00 2019-07-17 18:14:57.000 198 33825.88 277.78 17118.69 88888.00 2019-07-17 18:14:58.000 198 33825.88 277.80 17118.68 88888.00 2019-07-17 18:14:59.000 198 33825.87 277.83 17118.72 88888.00 2019-07-17 18:15:00.000 198 33825.89 277.84 17118.68 37911.79 2019-07-17 18:15:01.000 198 33825.89 277.78 17118.66 88888.00 2019-07-17 18:15:02.000 198 33825.88 277.78 17118.67 88888.00 2019-07-17 18:15:03.000 198 33825.86 277.82 17118.65 88888.00 2019-07-17 18:15:04.000 198 33825.85 277.86 17118.72 88888.00 2019-07-17 18:15:05.000 198 33825.86 277.89 17118.72 37911.71 2019-07-17 18:15:06.000 198 33825.90 277.89 17118.73 88888.00 2019-07-17 18:15:07.000 198 33825.89 277.88 17118.69 88888.00 2019-07-17 18:15:08.000 198 33825.93 277.86 17118.66 88888.00 2019-07-17 18:15:09.000 198 33825.95 277.86 17118.69 88888.00 2019-07-17 18:15:10.000 198 33825.96 277.87 17118.68 37911.90 2019-07-17 18:15:11.000 198 33825.98 277.88 17118.72 88888.00 2019-07-17 18:15:12.000 198 33825.98 277.89 17118.69 88888.00 2019-07-17 18:15:13.000 198 33825.97 277.88 17118.69 88888.00 2019-07-17 18:15:14.000 198 33825.98 277.90 17118.68 88888.00 2019-07-17 18:15:15.000 198 33825.97 277.91 17118.66 37911.93 2019-07-17 18:15:16.000 198 33825.99 277.90 17118.65 88888.00 2019-07-17 18:15:17.000 198 33825.97 277.94 17118.67 88888.00 2019-07-17 18:15:18.000 198 33825.99 277.90 17118.66 88888.00 2019-07-17 18:15:19.000 198 33825.99 277.87 17118.61 88888.00 2019-07-17 18:15:20.000 198 33825.97 277.92 17118.59 37911.80 2019-07-17 18:15:21.000 198 33825.97 277.89 17118.62 88888.00 2019-07-17 18:15:22.000 198 33825.97 277.87 17118.65 88888.00 2019-07-17 18:15:23.000 198 33826.00 277.89 17118.65 88888.00 2019-07-17 18:15:24.000 198 33826.00 277.94 17118.64 88888.00 2019-07-17 18:15:25.000 198 33826.02 277.92 17118.61 37911.94 2019-07-17 18:15:26.000 198 33826.00 277.94 17118.59 88888.00 2019-07-17 18:15:27.000 198 33825.99 277.94 17118.58 88888.00 2019-07-17 18:15:28.000 198 33826.02 277.88 17118.57 88888.00 2019-07-17 18:15:29.000 198 33826.01 277.87 17118.61 88888.00 2019-07-17 18:15:30.000 198 33825.97 277.87 17118.59 37911.91 2019-07-17 18:15:31.000 198 33825.95 277.83 17118.57 88888.00 2019-07-17 18:15:32.000 198 33825.96 277.83 17118.59 88888.00 2019-07-17 18:15:33.000 198 33826.02 277.87 17118.63 88888.00 2019-07-17 18:15:34.000 198 33826.05 277.86 17118.66 88888.00 2019-07-17 18:15:35.000 198 33826.00 277.88 17118.60 37912.00 2019-07-17 18:15:36.000 198 33825.98 277.89 17118.58 88888.00 2019-07-17 18:15:37.000 198 33826.04 277.85 17118.60 88888.00 2019-07-17 18:15:38.000 198 33826.06 277.85 17118.60 88888.00 2019-07-17 18:15:39.000 198 33826.05 277.85 17118.60 88888.00 2019-07-17 18:15:40.000 198 33826.06 277.87 17118.61 37911.96 2019-07-17 18:15:41.000 198 33826.07 277.84 17118.63 88888.00 2019-07-17 18:15:42.000 198 33826.13 277.80 17118.63 88888.00 2019-07-17 18:15:43.000 198 33826.19 277.83 17118.63 88888.00 2019-07-17 18:15:44.000 198 33826.18 277.83 17118.61 88888.00 2019-07-17 18:15:45.000 198 33826.16 277.81 17118.58 37912.09 2019-07-17 18:15:46.000 198 33826.17 277.83 17118.59 88888.00 2019-07-17 18:15:47.000 198 33826.23 277.85 17118.59 88888.00 2019-07-17 18:15:48.000 198 33826.24 277.82 17118.60 88888.00 2019-07-17 18:15:49.000 198 33826.28 277.86 17118.58 88888.00 2019-07-17 18:15:50.000 198 33826.28 277.85 17118.62 37912.04 2019-07-17 18:15:51.000 198 33826.29 277.82 17118.59 88888.00 2019-07-17 18:15:52.000 198 33826.28 277.81 17118.60 88888.00 2019-07-17 18:15:53.000 198 33826.28 277.84 17118.59 88888.00 2019-07-17 18:15:54.000 198 33826.34 277.85 17118.60 88888.00 2019-07-17 18:15:55.000 198 33826.34 277.84 17118.58 37912.15 2019-07-17 18:15:56.000 198 33826.35 277.86 17118.60 88888.00 2019-07-17 18:15:57.000 198 33826.31 277.86 17118.62 88888.00 2019-07-17 18:15:58.000 198 33826.33 277.90 17118.62 88888.00 2019-07-17 18:15:59.000 198 33826.35 277.87 17118.61 88888.00 2019-07-17 18:16:00.000 198 33826.35 277.91 17118.60 37912.19 2019-07-17 18:16:01.000 198 33826.35 277.92 17118.61 88888.00 2019-07-17 18:16:02.000 198 33826.33 277.95 17118.57 88888.00 2019-07-17 18:16:03.000 198 33826.35 277.95 17118.56 88888.00 2019-07-17 18:16:04.000 198 33826.35 277.97 17118.58 88888.00 2019-07-17 18:16:05.000 198 33826.35 277.94 17118.59 37912.29 2019-07-17 18:16:06.000 198 33826.36 277.90 17118.57 88888.00 2019-07-17 18:16:07.000 198 33826.37 277.93 17118.64 88888.00 2019-07-17 18:16:08.000 198 33826.41 277.95 17118.67 88888.00 2019-07-17 18:16:09.000 198 33826.39 277.95 17118.64 88888.00 2019-07-17 18:16:10.000 198 33826.38 277.94 17118.62 37912.23 2019-07-17 18:16:11.000 198 33826.40 277.96 17118.62 88888.00 2019-07-17 18:16:12.000 198 33826.40 277.93 17118.58 88888.00 2019-07-17 18:16:13.000 198 33826.40 277.96 17118.61 88888.00 2019-07-17 18:16:14.000 198 33826.41 277.97 17118.65 88888.00 2019-07-17 18:16:15.000 198 33826.39 277.99 17118.68 37912.14 2019-07-17 18:16:16.000 198 33826.38 277.97 17118.65 88888.00 2019-07-17 18:16:17.000 198 33826.36 277.95 17118.61 88888.00 2019-07-17 18:16:18.000 198 33826.32 277.95 17118.61 88888.00 2019-07-17 18:16:19.000 198 33826.32 277.96 17118.58 88888.00 2019-07-17 18:16:20.000 198 33826.33 277.99 17118.61 37912.18 2019-07-17 18:16:21.000 198 33826.33 277.97 17118.57 88888.00 2019-07-17 18:16:22.000 198 33826.31 277.96 17118.58 88888.00 2019-07-17 18:16:23.000 198 33826.33 278.00 17118.58 88888.00 2019-07-17 18:16:24.000 198 33826.33 278.02 17118.57 88888.00 2019-07-17 18:16:25.000 198 33826.33 278.01 17118.56 37912.20 2019-07-17 18:16:26.000 198 33826.29 278.01 17118.53 88888.00 2019-07-17 18:16:27.000 198 33826.28 278.00 17118.56 88888.00 2019-07-17 18:16:28.000 198 33826.30 277.96 17118.54 88888.00 2019-07-17 18:16:29.000 198 33826.27 277.95 17118.53 88888.00 2019-07-17 18:16:30.000 198 33826.28 277.99 17118.56 37912.16 2019-07-17 18:16:31.000 198 33826.30 277.98 17118.55 88888.00 2019-07-17 18:16:32.000 198 33826.29 278.01 17118.53 88888.00 2019-07-17 18:16:33.000 198 33826.27 278.04 17118.54 88888.00 2019-07-17 18:16:34.000 198 33826.24 278.03 17118.56 88888.00 2019-07-17 18:16:35.000 198 33826.26 278.05 17118.60 37912.17 2019-07-17 18:16:36.000 198 33826.29 278.04 17118.58 88888.00 2019-07-17 18:16:37.000 198 33826.28 278.04 17118.55 88888.00 2019-07-17 18:16:38.000 198 33826.30 278.07 17118.55 88888.00 2019-07-17 18:16:39.000 198 33826.28 278.06 17118.57 88888.00 2019-07-17 18:16:40.000 198 33826.23 278.07 17118.56 37912.19 2019-07-17 18:16:41.000 198 33826.22 278.07 17118.59 88888.00 2019-07-17 18:16:42.000 198 33826.26 278.05 17118.60 88888.00 2019-07-17 18:16:43.000 198 33826.26 278.03 17118.60 88888.00 2019-07-17 18:16:44.000 198 33826.25 278.01 17118.58 88888.00 2019-07-17 18:16:45.000 198 33826.25 277.98 17118.58 37912.10 2019-07-17 18:16:46.000 198 33826.24 277.96 17118.55 88888.00 2019-07-17 18:16:47.000 198 33826.26 277.96 17118.54 88888.00 2019-07-17 18:16:48.000 198 33826.26 277.96 17118.58 88888.00 2019-07-17 18:16:49.000 198 33826.32 277.96 17118.58 88888.00 2019-07-17 18:16:50.000 198 33826.35 277.97 17118.56 37912.17 2019-07-17 18:16:51.000 198 33826.34 277.98 17118.56 88888.00 2019-07-17 18:16:52.000 198 33826.32 277.92 17118.58 88888.00 2019-07-17 18:16:53.000 198 33826.31 277.92 17118.60 88888.00 2019-07-17 18:16:54.000 198 33826.28 277.92 17118.60 88888.00 2019-07-17 18:16:55.000 198 33826.27 277.91 17118.59 37912.09 2019-07-17 18:16:56.000 198 33826.32 277.94 17118.59 88888.00 2019-07-17 18:16:57.000 198 33826.36 277.94 17118.60 88888.00 2019-07-17 18:16:58.000 198 33826.32 277.92 17118.60 88888.00 2019-07-17 18:16:59.000 198 33826.36 277.91 17118.53 88888.00 2019-07-17 18:17:00.000 198 33826.35 277.93 17118.52 37912.16 2019-07-17 18:17:01.000 198 33826.36 277.90 17118.53 88888.00 2019-07-17 18:17:02.000 198 33826.38 277.89 17118.53 88888.00 2019-07-17 18:17:03.000 198 33826.40 277.87 17118.53 88888.00 2019-07-17 18:17:04.000 198 33826.46 277.87 17118.51 88888.00 2019-07-17 18:17:05.000 198 33826.49 277.89 17118.56 37912.23 2019-07-17 18:17:06.000 198 33826.51 277.87 17118.61 88888.00 2019-07-17 18:17:07.000 198 33826.51 277.82 17118.58 88888.00 2019-07-17 18:17:08.000 198 33826.49 277.83 17118.60 88888.00 2019-07-17 18:17:09.000 198 33826.50 277.84 17118.63 88888.00 2019-07-17 18:17:10.000 198 33826.51 277.81 17118.62 37912.34 2019-07-17 18:17:11.000 198 33826.52 277.83 17118.63 88888.00 2019-07-17 18:17:12.000 198 33826.49 277.82 17118.57 88888.00 2019-07-17 18:17:13.000 198 33826.51 277.83 17118.56 88888.00 2019-07-17 18:17:14.000 198 33826.52 277.83 17118.50 88888.00 2019-07-17 18:17:15.000 198 33826.50 277.82 17118.54 37912.28 2019-07-17 18:17:16.000 198 33826.47 277.82 17118.55 88888.00 2019-07-17 18:17:17.000 198 33826.47 277.87 17118.52 88888.00 2019-07-17 18:17:18.000 198 33826.48 277.90 17118.48 88888.00 2019-07-17 18:17:19.000 198 33826.49 277.91 17118.49 88888.00 2019-07-17 18:17:20.000 198 33826.53 277.91 17118.50 37912.30 2019-07-17 18:17:21.000 198 33826.55 277.94 17118.45 88888.00 2019-07-17 18:17:22.000 198 33826.52 277.97 17118.49 88888.00 2019-07-17 18:17:23.000 198 33826.48 277.97 17118.49 88888.00 2019-07-17 18:17:24.000 198 33826.46 277.94 17118.49 88888.00 2019-07-17 18:17:25.000 198 33826.48 277.92 17118.48 37912.25 2019-07-17 18:17:26.000 198 33826.45 277.92 17118.50 88888.00 2019-07-17 18:17:27.000 198 33826.48 277.94 17118.50 88888.00 2019-07-17 18:17:28.000 198 33826.48 277.95 17118.52 88888.00 2019-07-17 18:17:29.000 198 33826.44 277.92 17118.52 88888.00 2019-07-17 18:17:30.000 198 33826.45 277.96 17118.53 37912.36 2019-07-17 18:17:31.000 198 33826.47 277.99 17118.55 88888.00 2019-07-17 18:17:32.000 198 33826.45 278.05 17118.59 88888.00 2019-07-17 18:17:33.000 198 33826.45 278.05 17118.64 88888.00 2019-07-17 18:17:34.000 198 33826.42 278.00 17118.63 88888.00 2019-07-17 18:17:35.000 198 33826.44 278.01 17118.63 37912.28 2019-07-17 18:17:36.000 198 33826.39 278.02 17118.60 88888.00 2019-07-17 18:17:37.000 198 33826.42 278.03 17118.58 88888.00 2019-07-17 18:17:38.000 198 33826.43 278.04 17118.57 88888.00 2019-07-17 18:17:39.000 198 33826.46 278.06 17118.58 88888.00 2019-07-17 18:17:40.000 198 33826.42 278.05 17118.58 37912.26 2019-07-17 18:17:41.000 198 33826.37 278.04 17118.53 88888.00 2019-07-17 18:17:42.000 198 33826.35 278.06 17118.52 88888.00 2019-07-17 18:17:43.000 198 33826.34 278.06 17118.55 88888.00 2019-07-17 18:17:44.000 198 33826.31 278.09 17118.59 88888.00 2019-07-17 18:17:45.000 198 33826.33 278.08 17118.59 37912.15 2019-07-17 18:17:46.000 198 33826.33 278.05 17118.56 88888.00 2019-07-17 18:17:47.000 198 33826.30 278.07 17118.60 88888.00 2019-07-17 18:17:48.000 198 33826.26 278.09 17118.59 88888.00 2019-07-17 18:17:49.000 198 33826.24 278.10 17118.56 88888.00 2019-07-17 18:17:50.000 198 33826.26 278.08 17118.56 37912.23 2019-07-17 18:17:51.000 198 33826.27 278.11 17118.59 88888.00 2019-07-17 18:17:52.000 198 33826.27 278.13 17118.61 88888.00 2019-07-17 18:17:53.000 198 33826.28 278.09 17118.61 88888.00 2019-07-17 18:17:54.000 198 33826.26 278.09 17118.61 88888.00 2019-07-17 18:17:55.000 198 33826.21 278.12 17118.56 37912.25 2019-07-17 18:17:56.000 198 33826.18 278.11 17118.58 88888.00 2019-07-17 18:17:57.000 198 33826.14 278.11 17118.60 88888.00 2019-07-17 18:17:58.000 198 33826.15 278.13 17118.58 88888.00 2019-07-17 18:17:59.000 198 33826.18 278.16 17118.60 88888.00 2019-07-17 18:18:00.000 198 33826.17 278.12 17118.59 37912.05 2019-07-17 18:18:01.000 198 33826.15 278.14 17118.57 88888.00 2019-07-17 18:18:02.000 198 33826.15 278.13 17118.57 88888.00 2019-07-17 18:18:03.000 198 33826.15 278.09 17118.59 88888.00 2019-07-17 18:18:04.000 198 33826.12 278.06 17118.59 88888.00 2019-07-17 18:18:05.000 198 33826.08 278.13 17118.56 37912.10 2019-07-17 18:18:06.000 198 33826.07 278.14 17118.54 88888.00 2019-07-17 18:18:07.000 198 33826.07 278.14 17118.56 88888.00 2019-07-17 18:18:08.000 198 33826.11 278.12 17118.59 88888.00 2019-07-17 18:18:09.000 198 33826.09 278.17 17118.59 88888.00 2019-07-17 18:18:10.000 198 33826.08 278.13 17118.59 37912.06 2019-07-17 18:18:11.000 198 33826.03 278.11 17118.60 88888.00 2019-07-17 18:18:12.000 198 33826.03 278.11 17118.59 88888.00 2019-07-17 18:18:13.000 198 33826.06 278.11 17118.51 88888.00 2019-07-17 18:18:14.000 198 33826.05 278.10 17118.51 88888.00 2019-07-17 18:18:15.000 198 33826.08 278.09 17118.53 37911.98 2019-07-17 18:18:16.000 198 33826.05 278.12 17118.53 88888.00 2019-07-17 18:18:17.000 198 33826.05 278.10 17118.53 88888.00 2019-07-17 18:18:18.000 198 33825.99 278.12 17118.55 88888.00 2019-07-17 18:18:19.000 198 33826.01 278.12 17118.56 88888.00 2019-07-17 18:18:20.000 198 33826.04 278.09 17118.56 37912.02 2019-07-17 18:18:21.000 198 33826.05 278.06 17118.59 88888.00 2019-07-17 18:18:22.000 198 33826.10 278.06 17118.57 88888.00 2019-07-17 18:18:23.000 198 33826.05 278.01 17118.60 88888.00 2019-07-17 18:18:24.000 198 33826.03 278.01 17118.61 88888.00 2019-07-17 18:18:25.000 198 33826.08 278.04 17118.61 37912.02 2019-07-17 18:18:26.000 198 33826.15 278.04 17118.61 88888.00 2019-07-17 18:18:27.000 198 33826.13 278.04 17118.58 88888.00 2019-07-17 18:18:28.000 198 33826.12 277.98 17118.56 88888.00 2019-07-17 18:18:29.000 198 33826.14 277.95 17118.57 88888.00 2019-07-17 18:18:30.000 198 33826.15 277.93 17118.57 37912.08 2019-07-17 18:18:31.000 198 33826.16 277.94 17118.58 88888.00 2019-07-17 18:18:32.000 198 33826.15 277.90 17118.56 88888.00 2019-07-17 18:18:33.000 198 33826.15 277.86 17118.55 88888.00 2019-07-17 18:18:34.000 198 33826.20 277.84 17118.55 88888.00 2019-07-17 18:18:35.000 198 33826.19 277.83 17118.56 37912.07 2019-07-17 18:18:36.000 198 33826.18 277.86 17118.52 88888.00 2019-07-17 18:18:37.000 198 33826.19 277.84 17118.56 88888.00 2019-07-17 18:18:38.000 198 33826.22 277.88 17118.57 88888.00 2019-07-17 18:18:39.000 198 33826.27 277.89 17118.56 88888.00 2019-07-17 18:18:40.000 198 33826.29 277.89 17118.57 37912.15 2019-07-17 18:18:41.000 198 33826.30 277.87 17118.56 88888.00 2019-07-17 18:18:42.000 198 33826.30 277.87 17118.55 88888.00 2019-07-17 18:18:43.000 198 33826.34 277.89 17118.52 88888.00 2019-07-17 18:18:44.000 198 33826.36 277.89 17118.54 88888.00 2019-07-17 18:18:45.000 198 33826.38 277.88 17118.59 37912.25 2019-07-17 18:18:46.000 198 33826.42 277.89 17118.60 88888.00 2019-07-17 18:18:47.000 198 33826.43 277.85 17118.58 88888.00 2019-07-17 18:18:48.000 198 33826.43 277.80 17118.57 88888.00 2019-07-17 18:18:49.000 198 33826.47 277.83 17118.52 88888.00 2019-07-17 18:18:50.000 198 33826.48 277.79 17118.50 37912.29 2019-07-17 18:18:51.000 198 33826.52 277.82 17118.49 88888.00 2019-07-17 18:18:52.000 198 33826.48 277.81 17118.50 88888.00 2019-07-17 18:18:53.000 198 33826.51 277.75 17118.48 88888.00 2019-07-17 18:18:54.000 198 33826.54 277.75 17118.47 88888.00 2019-07-17 18:18:55.000 198 33826.57 277.74 17118.50 37912.37 2019-07-17 18:18:56.000 198 33826.58 277.74 17118.51 88888.00 2019-07-17 18:18:57.000 198 33826.60 277.75 17118.49 88888.00 2019-07-17 18:18:58.000 198 33826.62 277.77 17118.45 88888.00 2019-07-17 18:18:59.000 198 33826.64 277.80 17118.46 88888.00 2019-07-17 18:19:00.000 198 33826.65 277.76 17118.44 37912.46 2019-07-17 18:19:01.000 198 33826.64 277.77 17118.47 88888.00 2019-07-17 18:19:02.000 198 33826.58 277.80 17118.49 88888.00 2019-07-17 18:19:03.000 198 33826.63 277.81 17118.48 88888.00 2019-07-17 18:19:04.000 198 33826.61 277.82 17118.44 88888.00 2019-07-17 18:19:05.000 198 33826.62 277.82 17118.43 37912.43 2019-07-17 18:19:06.000 198 33826.63 277.81 17118.44 88888.00 2019-07-17 18:19:07.000 198 33826.64 277.81 17118.49 88888.00 2019-07-17 18:19:08.000 198 33826.66 277.82 17118.53 88888.00 2019-07-17 18:19:09.000 198 33826.65 277.84 17118.50 88888.00 2019-07-17 18:19:10.000 198 33826.66 277.84 17118.49 37912.51 2019-07-17 18:19:11.000 198 33826.67 277.89 17118.47 88888.00 2019-07-17 18:19:12.000 198 33826.64 277.85 17118.45 88888.00 2019-07-17 18:19:13.000 198 33826.63 277.85 17118.46 88888.00 2019-07-17 18:19:14.000 198 33826.64 277.86 17118.50 88888.00 2019-07-17 18:19:15.000 198 33826.66 277.91 17118.49 37912.46 2019-07-17 18:19:16.000 198 33826.64 277.91 17118.48 88888.00 2019-07-17 18:19:17.000 198 33826.63 277.93 17118.49 88888.00 2019-07-17 18:19:18.000 198 33826.61 277.91 17118.47 88888.00 2019-07-17 18:19:19.000 198 33826.63 277.91 17118.41 88888.00 2019-07-17 18:19:20.000 198 33826.64 277.90 17118.42 37912.47 2019-07-17 18:19:21.000 198 33826.57 277.93 17118.44 88888.00 2019-07-17 18:19:22.000 198 33826.53 277.95 17118.48 88888.00 2019-07-17 18:19:23.000 198 33826.51 277.96 17118.50 88888.00 2019-07-17 18:19:24.000 198 33826.51 277.95 17118.48 88888.00 2019-07-17 18:19:25.000 198 33826.50 277.98 17118.46 37912.42 2019-07-17 18:19:26.000 198 33826.54 277.99 17118.48 88888.00 2019-07-17 18:19:27.000 198 33826.47 277.99 17118.48 88888.00 2019-07-17 18:19:28.000 198 33826.48 278.00 17118.51 88888.00 2019-07-17 18:19:29.000 198 33826.48 278.06 17118.51 88888.00 2019-07-17 18:19:30.000 198 33826.49 278.05 17118.53 37912.44 2019-07-17 18:19:31.000 198 33826.49 278.06 17118.53 88888.00 2019-07-17 18:19:32.000 198 33826.45 278.04 17118.53 88888.00 2019-07-17 18:19:33.000 198 33826.40 278.05 17118.51 88888.00 2019-07-17 18:19:34.000 198 33826.39 278.05 17118.50 88888.00 2019-07-17 18:19:35.000 198 33826.39 278.04 17118.49 37912.37 2019-07-17 18:19:36.000 198 33826.37 278.05 17118.51 88888.00 2019-07-17 18:19:37.000 198 33826.32 278.03 17118.48 88888.00 2019-07-17 18:19:38.000 198 33826.31 278.04 17118.50 88888.00 2019-07-17 18:19:39.000 198 33826.28 278.03 17118.49 88888.00 2019-07-17 18:19:40.000 198 33826.28 278.07 17118.50 37912.27 2019-07-17 18:19:41.000 198 33826.26 278.13 17118.48 88888.00 2019-07-17 18:19:42.000 198 33826.24 278.13 17118.49 88888.00 2019-07-17 18:19:43.000 198 33826.21 278.11 17118.48 88888.00 2019-07-17 18:19:44.000 198 33826.17 278.10 17118.50 88888.00 2019-07-17 18:19:45.000 198 33826.17 278.13 17118.56 37912.19 2019-07-17 18:19:46.000 198 33826.16 278.14 17118.54 88888.00 2019-07-17 18:19:47.000 198 33826.13 278.14 17118.55 88888.00 2019-07-17 18:19:48.000 198 33826.16 278.11 17118.55 88888.00 2019-07-17 18:19:49.000 198 33826.16 278.16 17118.57 88888.00 2019-07-17 18:19:50.000 198 33826.14 278.18 17118.58 37912.09 2019-07-17 18:19:51.000 198 33826.17 278.21 17118.58 88888.00 2019-07-17 18:19:52.000 198 33826.18 278.15 17118.58 88888.00 2019-07-17 18:19:53.000 198 33826.17 278.13 17118.57 88888.00 2019-07-17 18:19:54.000 198 33826.16 278.16 17118.56 88888.00 2019-07-17 18:19:55.000 198 33826.19 278.17 17118.54 37912.03 2019-07-17 18:19:56.000 198 33826.18 278.19 17118.51 88888.00 2019-07-17 18:19:57.000 198 33826.18 278.20 17118.55 88888.00 2019-07-17 18:19:58.000 198 33826.13 278.18 17118.50 88888.00 2019-07-17 18:19:59.000 198 33826.11 278.15 17118.49 88888.00 2019-07-17 18:20:00.000 198 33826.14 278.18 17118.49 37912.03 2019-07-17 18:20:01.000 198 33826.14 278.18 17118.53 88888.00 2019-07-17 18:20:02.000 198 33826.08 278.16 17118.51 88888.00 2019-07-17 18:20:03.000 198 33826.11 278.16 17118.47 88888.00 2019-07-17 18:20:04.000 198 33826.14 278.19 17118.46 88888.00 2019-07-17 18:20:05.000 198 33826.12 278.22 17118.51 37912.04 2019-07-17 18:20:06.000 198 33826.11 278.18 17118.47 88888.00 2019-07-17 18:20:07.000 198 33826.12 278.16 17118.47 88888.00 2019-07-17 18:20:08.000 198 33826.12 278.12 17118.49 88888.00 2019-07-17 18:20:09.000 198 33826.17 278.11 17118.51 88888.00 2019-07-17 18:20:10.000 198 33826.13 278.12 17118.50 37912.05 2019-07-17 18:20:11.000 198 33826.12 278.09 17118.46 88888.00 2019-07-17 18:20:12.000 198 33826.14 278.09 17118.51 88888.00 2019-07-17 18:20:13.000 198 33826.14 278.07 17118.49 88888.00 2019-07-17 18:20:14.000 198 33826.16 278.05 17118.47 88888.00 2019-07-17 18:20:15.000 198 33826.16 278.03 17118.51 37912.00 2019-07-17 18:20:16.000 198 33826.17 278.04 17118.52 88888.00 2019-07-17 18:20:17.000 198 33826.16 278.06 17118.49 88888.00 2019-07-17 18:20:18.000 198 33826.13 278.04 17118.49 88888.00 2019-07-17 18:20:19.000 198 33826.12 278.07 17118.49 88888.00 2019-07-17 18:20:20.000 198 33826.12 278.11 17118.50 37912.00 2019-07-17 18:20:21.000 198 33826.13 278.12 17118.54 88888.00 2019-07-17 18:20:22.000 198 33826.12 278.10 17118.49 88888.00 2019-07-17 18:20:23.000 198 33826.11 278.12 17118.50 88888.00 2019-07-17 18:20:24.000 198 33826.08 278.09 17118.49 88888.00 2019-07-17 18:20:25.000 198 33826.09 278.08 17118.48 37911.93 2019-07-17 18:20:26.000 198 33826.05 278.08 17118.43 88888.00 2019-07-17 18:20:27.000 198 33826.03 278.10 17118.42 88888.00 2019-07-17 18:20:28.000 198 33826.05 278.11 17118.43 88888.00 2019-07-17 18:20:29.000 198 33826.08 278.08 17118.43 88888.00 2019-07-17 18:20:30.000 198 33826.07 278.04 17118.44 37912.09 2019-07-17 18:20:31.000 198 33826.09 278.03 17118.45 88888.00 2019-07-17 18:20:32.000 198 33826.07 278.03 17118.43 88888.00 2019-07-17 18:20:33.000 198 33826.10 278.10 17118.48 88888.00 2019-07-17 18:20:34.000 198 33826.13 278.08 17118.45 88888.00 2019-07-17 18:20:35.000 198 33826.13 278.11 17118.44 37912.13 2019-07-17 18:20:36.000 198 33826.14 278.11 17118.46 88888.00 2019-07-17 18:20:37.000 198 33826.13 278.11 17118.48 88888.00 2019-07-17 18:20:38.000 198 33826.16 278.12 17118.47 88888.00 2019-07-17 18:20:39.000 198 33826.12 278.11 17118.47 88888.00 2019-07-17 18:20:40.000 198 33826.13 278.06 17118.44 37912.04 2019-07-17 18:20:41.000 198 33826.15 278.07 17118.42 88888.00 2019-07-17 18:20:42.000 198 33826.14 278.06 17118.39 88888.00 2019-07-17 18:20:43.000 198 33826.13 278.05 17118.39 88888.00 2019-07-17 18:20:44.000 198 33826.13 278.06 17118.39 88888.00 2019-07-17 18:20:45.000 198 33826.16 278.08 17118.41 37912.08 2019-07-17 18:20:46.000 198 33826.23 278.14 17118.43 88888.00 2019-07-17 18:20:47.000 198 33826.22 278.09 17118.46 88888.00 2019-07-17 18:20:48.000 198 33826.23 278.05 17118.45 88888.00 2019-07-17 18:20:49.000 198 33826.21 278.09 17118.46 88888.00 2019-07-17 18:20:50.000 198 33826.19 278.10 17118.46 37912.01 2019-07-17 18:20:51.000 198 33826.21 278.10 17118.49 88888.00 2019-07-17 18:20:52.000 198 33826.22 278.09 17118.42 88888.00 2019-07-17 18:20:53.000 198 33826.25 278.06 17118.46 88888.00 2019-07-17 18:20:54.000 198 33826.23 278.07 17118.48 88888.00 2019-07-17 18:20:55.000 198 33826.22 278.10 17118.49 37912.11 2019-07-17 18:20:56.000 198 33826.26 278.08 17118.47 88888.00 2019-07-17 18:20:57.000 198 33826.29 278.08 17118.46 88888.00 2019-07-17 18:20:58.000 198 33826.26 278.07 17118.45 88888.00 2019-07-17 18:20:59.000 198 33826.28 278.08 17118.41 88888.00 2019-07-17 18:21:00.000 198 33826.28 278.05 17118.41 37912.02 2019-07-17 18:21:01.000 198 33826.28 278.04 17118.44 88888.00 2019-07-17 18:21:02.000 198 33826.27 278.04 17118.44 88888.00 2019-07-17 18:21:03.000 198 33826.28 278.06 17118.44 88888.00 2019-07-17 18:21:04.000 198 33826.31 278.07 17118.45 88888.00 2019-07-17 18:21:05.000 198 33826.30 278.04 17118.45 37912.09 2019-07-17 18:21:06.000 198 33826.34 278.05 17118.44 88888.00 2019-07-17 18:21:07.000 198 33826.34 278.04 17118.44 88888.00 2019-07-17 18:21:08.000 198 33826.29 278.04 17118.42 88888.00 2019-07-17 18:21:09.000 198 33826.34 278.07 17118.38 88888.00 2019-07-17 18:21:10.000 198 33826.36 278.06 17118.38 37912.08 2019-07-17 18:21:11.000 198 33826.39 278.05 17118.44 88888.00 2019-07-17 18:21:12.000 198 33826.39 278.03 17118.43 88888.00 2019-07-17 18:21:13.000 198 33826.37 278.02 17118.43 88888.00 2019-07-17 18:21:14.000 198 33826.37 277.99 17118.46 88888.00 2019-07-17 18:21:15.000 198 33826.38 278.01 17118.47 37912.26 2019-07-17 18:21:16.000 198 33826.40 277.96 17118.47 88888.00 2019-07-17 18:21:17.000 198 33826.39 277.92 17118.45 88888.00 2019-07-17 18:21:18.000 198 33826.37 277.92 17118.44 88888.00 2019-07-17 18:21:19.000 198 33826.40 277.95 17118.49 88888.00 2019-07-17 18:21:20.000 198 33826.43 277.97 17118.52 37912.19 2019-07-17 18:21:21.000 198 33826.41 277.98 17118.52 88888.00 2019-07-17 18:21:22.000 198 33826.42 277.99 17118.47 88888.00 2019-07-17 18:21:23.000 198 33826.45 277.99 17118.48 88888.00 2019-07-17 18:21:24.000 198 33826.44 277.98 17118.45 88888.00 2019-07-17 18:21:25.000 198 33826.48 277.98 17118.43 37912.25 2019-07-17 18:21:26.000 198 33826.50 278.00 17118.41 88888.00 2019-07-17 18:21:27.000 198 33826.46 277.98 17118.43 88888.00 2019-07-17 18:21:28.000 198 33826.48 277.96 17118.44 88888.00 2019-07-17 18:21:29.000 198 33826.51 277.95 17118.47 88888.00 2019-07-17 18:21:30.000 198 33826.53 277.93 17118.44 37912.37 2019-07-17 18:21:31.000 198 33826.54 277.92 17118.43 88888.00 2019-07-17 18:21:32.000 198 33826.54 277.93 17118.48 88888.00 2019-07-17 18:21:33.000 198 33826.56 277.95 17118.46 88888.00 2019-07-17 18:21:34.000 198 33826.54 277.97 17118.46 88888.00 2019-07-17 18:21:35.000 198 33826.54 277.98 17118.50 37912.32 2019-07-17 18:21:36.000 198 33826.57 277.97 17118.50 88888.00 2019-07-17 18:21:37.000 198 33826.57 277.95 17118.47 88888.00 2019-07-17 18:21:38.000 198 33826.56 277.98 17118.42 88888.00 2019-07-17 18:21:39.000 198 33826.57 278.01 17118.45 88888.00 2019-07-17 18:21:40.000 198 33826.56 277.98 17118.47 37912.31 2019-07-17 18:21:41.000 198 33826.56 277.98 17118.44 88888.00 2019-07-17 18:21:42.000 198 33826.56 277.95 17118.44 88888.00 2019-07-17 18:21:43.000 198 33826.56 277.94 17118.48 88888.00 2019-07-17 18:21:44.000 198 33826.50 277.95 17118.48 88888.00 2019-07-17 18:21:45.000 198 33826.56 277.97 17118.48 37912.35 2019-07-17 18:21:46.000 198 33826.56 277.91 17118.43 88888.00 2019-07-17 18:21:47.000 198 33826.56 277.91 17118.41 88888.00 2019-07-17 18:21:48.000 198 33826.56 277.94 17118.44 88888.00 2019-07-17 18:21:49.000 198 33826.57 277.97 17118.48 88888.00 2019-07-17 18:21:50.000 198 33826.55 277.96 17118.46 37912.30 2019-07-17 18:21:51.000 198 33826.51 277.92 17118.46 88888.00 2019-07-17 18:21:52.000 198 33826.51 277.94 17118.49 88888.00 2019-07-17 18:21:53.000 198 33826.51 277.96 17118.47 88888.00 2019-07-17 18:21:54.000 198 33826.49 277.93 17118.44 88888.00 2019-07-17 18:21:55.000 198 33826.52 277.94 17118.46 37912.44 2019-07-17 18:21:56.000 198 33826.56 277.98 17118.43 88888.00 2019-07-17 18:21:57.000 198 33826.55 277.96 17118.44 88888.00 2019-07-17 18:21:58.000 198 33826.50 277.95 17118.41 88888.00 2019-07-17 18:21:59.000 198 33826.49 278.00 17118.40 88888.00 2019-07-17 18:22:00.000 198 33826.50 278.02 17118.47 37912.35 2019-07-17 18:22:01.000 198 33826.50 278.01 17118.44 88888.00 2019-07-17 18:22:02.000 198 33826.52 278.06 17118.43 88888.00 2019-07-17 18:22:03.000 198 33826.51 278.08 17118.45 88888.00 2019-07-17 18:22:04.000 198 33826.52 278.07 17118.44 88888.00 2019-07-17 18:22:05.000 198 33826.52 278.06 17118.46 37912.33 2019-07-17 18:22:06.000 198 33826.50 278.11 17118.49 88888.00 2019-07-17 18:22:07.000 198 33826.48 278.07 17118.49 88888.00 2019-07-17 18:22:08.000 198 33826.46 278.05 17118.47 88888.00 2019-07-17 18:22:09.000 198 33826.45 278.07 17118.43 88888.00 2019-07-17 18:22:10.000 198 33826.46 278.09 17118.41 37912.24 2019-07-17 18:22:11.000 198 33826.42 278.11 17118.45 88888.00 2019-07-17 18:22:12.000 198 33826.38 278.13 17118.44 88888.00 2019-07-17 18:22:13.000 198 33826.39 278.17 17118.47 88888.00 2019-07-17 18:22:14.000 198 33826.38 278.21 17118.47 88888.00 2019-07-17 18:22:15.000 198 33826.35 278.24 17118.48 37912.25 2019-07-17 18:22:16.000 198 33826.34 278.25 17118.48 88888.00 2019-07-17 18:22:17.000 198 33826.34 278.25 17118.48 88888.00 2019-07-17 18:22:18.000 198 33826.36 278.26 17118.48 88888.00 2019-07-17 18:22:19.000 198 33826.33 278.22 17118.49 88888.00 2019-07-17 18:22:20.000 198 33826.33 278.20 17118.48 37912.23 2019-07-17 18:22:21.000 198 33826.30 278.20 17118.45 88888.00 2019-07-17 18:22:22.000 198 33826.29 278.19 17118.44 88888.00 2019-07-17 18:22:23.000 198 33826.28 278.15 17118.44 88888.00 2019-07-17 18:22:24.000 198 33826.29 278.16 17118.47 88888.00 2019-07-17 18:22:25.000 198 33826.26 278.20 17118.49 37912.12 2019-07-17 18:22:26.000 198 33826.22 278.20 17118.46 88888.00 2019-07-17 18:22:27.000 198 33826.20 278.22 17118.42 88888.00 2019-07-17 18:22:28.000 198 33826.21 278.26 17118.42 88888.00 2019-07-17 18:22:29.000 198 33826.22 278.27 17118.42 88888.00 2019-07-17 18:22:30.000 198 33826.20 278.32 17118.45 37912.11 2019-07-17 18:22:31.000 198 33826.21 278.27 17118.50 88888.00 2019-07-17 18:22:32.000 198 33826.19 278.27 17118.48 88888.00 2019-07-17 18:22:33.000 198 33826.21 278.28 17118.44 88888.00 2019-07-17 18:22:34.000 198 33826.22 278.28 17118.47 88888.00 2019-07-17 18:22:35.000 198 33826.20 278.26 17118.48 37912.08 2019-07-17 18:22:36.000 198 33826.17 278.25 17118.49 88888.00 2019-07-17 18:22:37.000 198 33826.16 278.30 17118.49 88888.00 2019-07-17 18:22:38.000 198 33826.16 278.24 17118.49 88888.00 2019-07-17 18:22:39.000 198 33826.18 278.22 17118.53 88888.00 2019-07-17 18:22:40.000 198 33826.19 278.20 17118.52 37912.02 2019-07-17 18:22:41.000 198 33826.15 278.21 17118.51 88888.00 2019-07-17 18:22:42.000 198 33826.12 278.22 17118.53 88888.00 2019-07-17 18:22:43.000 198 33826.17 278.21 17118.49 88888.00 2019-07-17 18:22:44.000 198 33826.17 278.15 17118.47 88888.00 2019-07-17 18:22:45.000 198 33826.24 278.12 17118.49 37912.06 2019-07-17 18:22:46.000 198 33826.18 278.12 17118.49 88888.00 2019-07-17 18:22:47.000 198 33826.17 278.12 17118.51 88888.00 2019-07-17 18:22:48.000 198 33826.21 278.12 17118.52 88888.00 2019-07-17 18:22:49.000 198 33826.19 278.13 17118.51 88888.00 2019-07-17 18:22:50.000 198 33826.20 278.11 17118.53 37912.10 2019-07-17 18:22:51.000 198 33826.18 278.11 17118.52 88888.00 2019-07-17 18:22:52.000 198 33826.16 278.12 17118.49 88888.00 2019-07-17 18:22:53.000 198 33826.15 278.08 17118.47 88888.00 2019-07-17 18:22:54.000 198 33826.16 278.08 17118.49 88888.00 2019-07-17 18:22:55.000 198 33826.15 278.05 17118.45 37911.98 2019-07-17 18:22:56.000 198 33826.16 278.05 17118.46 88888.00 2019-07-17 18:22:57.000 198 33826.16 278.00 17118.49 88888.00 2019-07-17 18:22:58.000 198 33826.16 277.96 17118.47 88888.00 2019-07-17 18:22:59.000 198 33826.18 277.93 17118.41 88888.00 2019-07-17 18:23:00.000 198 33826.19 277.87 17118.41 37912.10 2019-07-17 18:23:01.000 198 33826.23 277.86 17118.42 88888.00 2019-07-17 18:23:02.000 198 33826.21 277.91 17118.45 88888.00 2019-07-17 18:23:03.000 198 33826.24 277.93 17118.43 88888.00 2019-07-17 18:23:04.000 198 33826.22 277.92 17118.43 88888.00 2019-07-17 18:23:05.000 198 33826.24 277.89 17118.44 37912.17 2019-07-17 18:23:06.000 198 33826.27 277.89 17118.43 88888.00 2019-07-17 18:23:07.000 198 33826.29 277.90 17118.43 88888.00 2019-07-17 18:23:08.000 198 33826.32 277.87 17118.41 88888.00 2019-07-17 18:23:09.000 198 33826.31 277.87 17118.43 88888.00 2019-07-17 18:23:10.000 198 33826.30 277.84 17118.48 37912.18 2019-07-17 18:23:11.000 198 33826.32 277.83 17118.46 88888.00 2019-07-17 18:23:12.000 198 33826.35 277.80 17118.47 88888.00 2019-07-17 18:23:13.000 198 33826.35 277.80 17118.48 88888.00 2019-07-17 18:23:14.000 198 33826.33 277.85 17118.46 88888.00 2019-07-17 18:23:15.000 198 33826.35 277.89 17118.49 37912.29 2019-07-17 18:23:16.000 198 33826.36 277.93 17118.47 88888.00 2019-07-17 18:23:17.000 198 33826.38 277.92 17118.45 88888.00 2019-07-17 18:23:18.000 198 33826.38 277.87 17118.44 88888.00 2019-07-17 18:23:19.000 198 33826.38 277.91 17118.43 88888.00 2019-07-17 18:23:20.000 198 33826.39 277.92 17118.45 37912.20 2019-07-17 18:23:21.000 198 33826.37 277.88 17118.45 88888.00 2019-07-17 18:23:22.000 198 33826.38 277.90 17118.47 88888.00 2019-07-17 18:23:23.000 198 33826.39 277.98 17118.45 88888.00 2019-07-17 18:23:24.000 198 33826.38 277.95 17118.45 88888.00 2019-07-17 18:23:25.000 198 33826.39 277.95 17118.42 37912.24 2019-07-17 18:23:26.000 198 33826.38 277.97 17118.47 88888.00 2019-07-17 18:23:27.000 198 33826.33 277.96 17118.47 88888.00 2019-07-17 18:23:28.000 198 33826.32 277.98 17118.50 88888.00 2019-07-17 18:23:29.000 198 33826.33 278.00 17118.46 88888.00 2019-07-17 18:23:30.000 198 33826.35 278.02 17118.46 37912.22 2019-07-17 18:23:31.000 198 33826.33 277.98 17118.48 88888.00 2019-07-17 18:23:32.000 198 33826.30 278.01 17118.44 88888.00 2019-07-17 18:23:33.000 198 33826.32 278.02 17118.49 88888.00 2019-07-17 18:23:34.000 198 33826.29 277.98 17118.50 88888.00 2019-07-17 18:23:35.000 198 33826.30 277.95 17118.43 37912.24 2019-07-17 18:23:36.000 198 33826.33 278.01 17118.40 88888.00 2019-07-17 18:23:37.000 198 33826.32 278.02 17118.44 88888.00 2019-07-17 18:23:38.000 198 33826.27 278.04 17118.42 88888.00 2019-07-17 18:23:39.000 198 33826.27 278.01 17118.41 88888.00 2019-07-17 18:23:40.000 198 33826.20 278.04 17118.42 37912.19 2019-07-17 18:23:41.000 198 33826.20 278.08 17118.46 88888.00 2019-07-17 18:23:42.000 198 33826.16 278.09 17118.45 88888.00 2019-07-17 18:23:43.000 198 33826.15 278.11 17118.44 88888.00 2019-07-17 18:23:44.000 198 33826.14 278.17 17118.47 88888.00 2019-07-17 18:23:45.000 198 33826.14 278.17 17118.46 37912.17 2019-07-17 18:23:46.000 198 33826.15 278.22 17118.45 88888.00 2019-07-17 18:23:47.000 198 33826.10 278.29 17118.45 88888.00 2019-07-17 18:23:48.000 198 33826.06 278.31 17118.48 88888.00 2019-07-17 18:23:49.000 198 33826.12 278.34 17118.48 88888.00 2019-07-17 18:23:50.000 198 33826.08 278.32 17118.50 37912.04 2019-07-17 18:23:51.000 198 33826.08 278.28 17118.48 88888.00 2019-07-17 18:23:52.000 198 33826.08 278.26 17118.50 88888.00 2019-07-17 18:23:53.000 198 33826.04 278.30 17118.46 88888.00 2019-07-17 18:23:54.000 198 33826.06 278.27 17118.42 88888.00 2019-07-17 18:23:55.000 198 33826.04 278.23 17118.37 37912.00 2019-07-17 18:23:56.000 198 33826.01 278.23 17118.40 88888.00 2019-07-17 18:23:57.000 198 33826.00 278.19 17118.42 88888.00 2019-07-17 18:23:58.000 198 33826.01 278.18 17118.43 88888.00 2019-07-17 18:23:59.000 198 33825.96 278.17 17118.46 88888.00 2019-07-17 18:24:00.000 198 33825.94 278.21 17118.48 37911.96 2019-07-17 18:24:01.000 198 33825.94 278.25 17118.46 88888.00 2019-07-17 18:24:02.000 198 33825.96 278.28 17118.45 88888.00 2019-07-17 18:24:03.000 198 33825.97 278.27 17118.44 88888.00 2019-07-17 18:24:04.000 198 33825.96 278.26 17118.46 88888.00 2019-07-17 18:24:05.000 198 33825.98 278.24 17118.45 37911.84 2019-07-17 18:24:06.000 198 33825.95 278.24 17118.43 88888.00 2019-07-17 18:24:07.000 198 33825.95 278.22 17118.44 88888.00 2019-07-17 18:24:08.000 198 33825.96 278.19 17118.43 88888.00 2019-07-17 18:24:09.000 198 33825.95 278.19 17118.41 88888.00 2019-07-17 18:24:10.000 198 33825.98 278.26 17118.43 37911.88 2019-07-17 18:24:11.000 198 33825.99 278.26 17118.42 88888.00 2019-07-17 18:24:12.000 198 33826.04 278.22 17118.45 88888.00 2019-07-17 18:24:13.000 198 33826.02 278.19 17118.45 88888.00 2019-07-17 18:24:14.000 198 33825.99 278.20 17118.44 88888.00 2019-07-17 18:24:15.000 198 33825.97 278.21 17118.48 37911.93 2019-07-17 18:24:16.000 198 33825.98 278.20 17118.50 88888.00 2019-07-17 18:24:17.000 198 33825.93 278.18 17118.49 88888.00 2019-07-17 18:24:18.000 198 33825.94 278.18 17118.47 88888.00 2019-07-17 18:24:19.000 198 33825.95 278.17 17118.49 88888.00 2019-07-17 18:24:20.000 198 33825.91 278.15 17118.49 37911.89 2019-07-17 18:24:21.000 198 33825.94 278.16 17118.50 88888.00 2019-07-17 18:24:22.000 198 33825.95 278.18 17118.52 88888.00 2019-07-17 18:24:23.000 198 33825.96 278.18 17118.50 88888.00 2019-07-17 18:24:24.000 198 33825.96 278.12 17118.47 88888.00 2019-07-17 18:24:25.000 198 33825.97 278.16 17118.52 37911.79 2019-07-17 18:24:26.000 198 33826.01 278.17 17118.51 88888.00 2019-07-17 18:24:27.000 198 33826.00 278.17 17118.49 88888.00 2019-07-17 18:24:28.000 198 33826.00 278.17 17118.47 88888.00 2019-07-17 18:24:29.000 198 33826.01 278.18 17118.48 88888.00 2019-07-17 18:24:30.000 198 33825.99 278.18 17118.52 37911.89 2019-07-17 18:24:31.000 198 33825.99 278.16 17118.47 88888.00 2019-07-17 18:24:32.000 198 33826.00 278.20 17118.48 88888.00 2019-07-17 18:24:33.000 198 33826.02 278.20 17118.49 88888.00 2019-07-17 18:24:34.000 198 33826.01 278.17 17118.47 88888.00 2019-07-17 18:24:35.000 198 33826.01 278.18 17118.47 37911.88 2019-07-17 18:24:36.000 198 33826.00 278.14 17118.47 88888.00 2019-07-17 18:24:37.000 198 33826.01 278.16 17118.48 88888.00 2019-07-17 18:24:38.000 198 33826.00 278.18 17118.48 88888.00 2019-07-17 18:24:39.000 198 33825.99 278.19 17118.41 88888.00 2019-07-17 18:24:40.000 198 33826.00 278.21 17118.39 37911.78 2019-07-17 18:24:41.000 198 33826.03 278.20 17118.40 88888.00 2019-07-17 18:24:42.000 198 33825.99 278.23 17118.42 88888.00 2019-07-17 18:24:43.000 198 33825.99 278.19 17118.41 88888.00 2019-07-17 18:24:44.000 198 33825.95 278.20 17118.43 88888.00 2019-07-17 18:24:45.000 198 33825.97 278.17 17118.44 37911.89 2019-07-17 18:24:46.000 198 33825.96 278.20 17118.44 88888.00 2019-07-17 18:24:47.000 198 33825.96 278.23 17118.43 88888.00 2019-07-17 18:24:48.000 198 33825.96 278.25 17118.42 88888.00 2019-07-17 18:24:49.000 198 33825.89 278.23 17118.40 88888.00 2019-07-17 18:24:50.000 198 33825.84 278.21 17118.40 37911.92 2019-07-17 18:24:51.000 198 33825.86 278.18 17118.43 88888.00 2019-07-17 18:24:52.000 198 33825.85 278.15 17118.39 88888.00 2019-07-17 18:24:53.000 198 33825.85 278.16 17118.30 88888.00 2019-07-17 18:24:54.000 198 33825.88 278.18 17118.32 88888.00 2019-07-17 18:24:55.000 198 33825.87 278.17 17118.35 37911.90 2019-07-17 18:24:56.000 198 33825.84 278.17 17118.35 88888.00 2019-07-17 18:24:57.000 198 33825.85 278.16 17118.35 88888.00 2019-07-17 18:24:58.000 198 33825.85 278.13 17118.37 88888.00 2019-07-17 18:24:59.000 198 33825.85 278.13 17118.36 88888.00 2019-07-17 18:25:00.000 198 33825.86 278.14 17118.33 37911.90 2019-07-17 18:25:01.000 198 33825.89 278.18 17118.36 88888.00 2019-07-17 18:25:02.000 198 33825.88 278.16 17118.34 88888.00 2019-07-17 18:25:03.000 198 33825.90 278.18 17118.40 88888.00 2019-07-17 18:25:04.000 198 33825.89 278.17 17118.41 88888.00 2019-07-17 18:25:05.000 198 33825.88 278.16 17118.42 37911.83 2019-07-17 18:25:06.000 198 33825.87 278.14 17118.42 88888.00 2019-07-17 18:25:07.000 198 33825.87 278.13 17118.40 88888.00 2019-07-17 18:25:08.000 198 33825.87 278.16 17118.42 88888.00 2019-07-17 18:25:09.000 198 33825.85 278.18 17118.42 88888.00 2019-07-17 18:25:10.000 198 33825.89 278.15 17118.43 37911.82 2019-07-17 18:25:11.000 198 33825.90 278.14 17118.43 88888.00 2019-07-17 18:25:12.000 198 33825.90 278.13 17118.41 88888.00 2019-07-17 18:25:13.000 198 33825.90 278.14 17118.40 88888.00 2019-07-17 18:25:14.000 198 33825.85 278.13 17118.39 88888.00 2019-07-17 18:25:15.000 198 33825.84 278.10 17118.39 37911.84 2019-07-17 18:25:16.000 198 33825.83 278.12 17118.36 88888.00 2019-07-17 18:25:17.000 198 33825.81 278.11 17118.42 88888.00 2019-07-17 18:25:18.000 198 33825.82 278.14 17118.45 88888.00 2019-07-17 18:25:19.000 198 33825.86 278.18 17118.42 88888.00 2019-07-17 18:25:20.000 198 33825.82 278.14 17118.41 37911.79 2019-07-17 18:25:21.000 198 33825.85 278.16 17118.43 88888.00 2019-07-17 18:25:22.000 198 33825.82 278.20 17118.45 88888.00 2019-07-17 18:25:23.000 198 33825.78 278.23 17118.41 88888.00 2019-07-17 18:25:24.000 198 33825.79 278.23 17118.41 88888.00 2019-07-17 18:25:25.000 198 33825.81 278.21 17118.44 37911.79 2019-07-17 18:25:26.000 198 33825.77 278.21 17118.41 88888.00 2019-07-17 18:25:27.000 198 33825.73 278.24 17118.41 88888.00 2019-07-17 18:25:28.000 198 33825.73 278.22 17118.42 88888.00 2019-07-17 18:25:29.000 198 33825.76 278.23 17118.44 88888.00 2019-07-17 18:25:30.000 198 33825.75 278.27 17118.43 37911.67 2019-07-17 18:25:31.000 198 33825.75 278.28 17118.39 88888.00 2019-07-17 18:25:32.000 198 33825.72 278.30 17118.40 88888.00 2019-07-17 18:25:33.000 198 33825.70 278.30 17118.39 88888.00 2019-07-17 18:25:34.000 198 33825.71 278.35 17118.40 88888.00 2019-07-17 18:25:35.000 198 33825.68 278.38 17118.40 37911.61 2019-07-17 18:25:36.000 198 33825.68 278.37 17118.43 88888.00 2019-07-17 18:25:37.000 198 33825.66 278.36 17118.44 88888.00 2019-07-17 18:25:38.000 198 33825.64 278.41 17118.43 88888.00 2019-07-17 18:25:39.000 198 33825.66 278.43 17118.42 88888.00 2019-07-17 18:25:40.000 198 33825.66 278.44 17118.41 37911.50 2019-07-17 18:25:41.000 198 33825.67 278.48 17118.44 88888.00 2019-07-17 18:25:42.000 198 33825.65 278.50 17118.46 88888.00 2019-07-17 18:25:43.000 198 33825.60 278.46 17118.43 88888.00 2019-07-17 18:25:44.000 198 33825.61 278.45 17118.38 88888.00 2019-07-17 18:25:45.000 198 33825.60 278.49 17118.43 37911.58 2019-07-17 18:25:46.000 198 33825.59 278.51 17118.40 88888.00 2019-07-17 18:25:47.000 198 33825.57 278.52 17118.43 88888.00 2019-07-17 18:25:48.000 198 33825.55 278.53 17118.44 88888.00 2019-07-17 18:25:49.000 198 33825.54 278.52 17118.46 88888.00 2019-07-17 18:25:50.000 198 33825.53 278.50 17118.46 37911.57 2019-07-17 18:25:51.000 198 33825.47 278.51 17118.43 88888.00 2019-07-17 18:25:52.000 198 33825.43 278.49 17118.41 88888.00 2019-07-17 18:25:53.000 198 33825.40 278.53 17118.38 88888.00 2019-07-17 18:25:54.000 198 33825.42 278.51 17118.39 88888.00 2019-07-17 18:25:55.000 198 33825.41 278.50 17118.40 37911.45 2019-07-17 18:25:56.000 198 33825.40 278.51 17118.44 88888.00 2019-07-17 18:25:57.000 198 33825.41 278.51 17118.45 88888.00 2019-07-17 18:25:58.000 198 33825.40 278.49 17118.41 88888.00 2019-07-17 18:25:59.000 198 33825.42 278.46 17118.44 88888.00 2019-07-17 18:26:00.000 198 33825.42 278.53 17118.41 37911.36 2019-07-17 18:26:01.000 198 33825.42 278.52 17118.42 88888.00 2019-07-17 18:26:02.000 198 33825.41 278.48 17118.46 88888.00 2019-07-17 18:26:03.000 198 33825.44 278.49 17118.45 88888.00 2019-07-17 18:26:04.000 198 33825.44 278.48 17118.40 88888.00 2019-07-17 18:26:05.000 198 33825.40 278.45 17118.40 37911.40 2019-07-17 18:26:06.000 198 33825.38 278.43 17118.39 88888.00 2019-07-17 18:26:07.000 198 33825.41 278.41 17118.44 88888.00 2019-07-17 18:26:08.000 198 33825.42 278.41 17118.41 88888.00 2019-07-17 18:26:09.000 198 33825.45 278.41 17118.40 88888.00 2019-07-17 18:26:10.000 198 33825.41 278.42 17118.43 37911.30 2019-07-17 18:26:11.000 198 33825.39 278.43 17118.44 88888.00 2019-07-17 18:26:12.000 198 33825.43 278.40 17118.42 88888.00 2019-07-17 18:26:13.000 198 33825.41 278.35 17118.46 88888.00 2019-07-17 18:26:14.000 198 33825.40 278.32 17118.46 88888.00 2019-07-17 18:26:15.000 198 33825.43 278.29 17118.40 37911.41 2019-07-17 18:26:16.000 198 33825.49 278.32 17118.40 88888.00 2019-07-17 18:26:17.000 198 33825.51 278.32 17118.40 88888.00 2019-07-17 18:26:18.000 198 33825.51 278.33 17118.42 88888.00 2019-07-17 18:26:19.000 198 33825.52 278.34 17118.44 88888.00 2019-07-17 18:26:20.000 198 33825.52 278.32 17118.45 37911.40 2019-07-17 18:26:21.000 198 33825.53 278.27 17118.45 88888.00 2019-07-17 18:26:22.000 198 33825.55 278.23 17118.45 88888.00 2019-07-17 18:26:23.000 198 33825.57 278.20 17118.44 88888.00 2019-07-17 18:26:24.000 198 33825.57 278.20 17118.43 88888.00 2019-07-17 18:26:25.000 198 33825.60 278.22 17118.44 37911.50 2019-07-17 18:26:26.000 198 33825.58 278.23 17118.41 88888.00 2019-07-17 18:26:27.000 198 33825.62 278.21 17118.39 88888.00 2019-07-17 18:26:28.000 198 33825.61 278.16 17118.40 88888.00 2019-07-17 18:26:29.000 198 33825.64 278.18 17118.42 88888.00 2019-07-17 18:26:30.000 198 33825.63 278.17 17118.39 37911.44 2019-07-17 18:26:31.000 198 33825.66 278.17 17118.39 88888.00 2019-07-17 18:26:32.000 198 33825.63 278.14 17118.40 88888.00 2019-07-17 18:26:33.000 198 33825.68 278.14 17118.38 88888.00 2019-07-17 18:26:34.000 198 33825.68 278.17 17118.37 88888.00 2019-07-17 18:26:35.000 198 33825.68 278.17 17118.37 37911.58 2019-07-17 18:26:36.000 198 33825.63 278.12 17118.43 88888.00 2019-07-17 18:26:37.000 198 33825.62 278.11 17118.42 88888.00 2019-07-17 18:26:38.000 198 33825.62 278.13 17118.44 88888.00 2019-07-17 18:26:39.000 198 33825.62 278.10 17118.45 88888.00 2019-07-17 18:26:40.000 198 33825.68 278.07 17118.45 37911.64 2019-07-17 18:26:41.000 198 33825.66 278.07 17118.49 88888.00 2019-07-17 18:26:42.000 198 33825.62 278.06 17118.46 88888.00 2019-07-17 18:26:43.000 198 33825.63 278.08 17118.42 88888.00 2019-07-17 18:26:44.000 198 33825.64 278.10 17118.41 88888.00 2019-07-17 18:26:45.000 198 33825.64 278.10 17118.43 37911.53 2019-07-17 18:26:46.000 198 33825.62 278.07 17118.42 88888.00 2019-07-17 18:26:47.000 198 33825.63 278.05 17118.39 88888.00 2019-07-17 18:26:48.000 198 33825.65 278.07 17118.38 88888.00 2019-07-17 18:26:49.000 198 33825.66 278.12 17118.33 88888.00 2019-07-17 18:26:50.000 198 33825.65 278.14 17118.33 37911.58 2019-07-17 18:26:51.000 198 33825.65 278.12 17118.36 88888.00 2019-07-17 18:26:52.000 198 33825.68 278.11 17118.34 88888.00 2019-07-17 18:26:53.000 198 33825.64 278.14 17118.34 88888.00 2019-07-17 18:26:54.000 198 33825.61 278.15 17118.35 88888.00 2019-07-17 18:26:55.000 198 33825.60 278.16 17118.38 37911.49 2019-07-17 18:26:56.000 198 33825.61 278.18 17118.36 88888.00 2019-07-17 18:26:57.000 198 33825.61 278.16 17118.33 88888.00 2019-07-17 18:26:58.000 198 33825.62 278.18 17118.35 88888.00 2019-07-17 18:26:59.000 198 33825.62 278.17 17118.37 88888.00 2019-07-17 18:27:00.000 198 33825.64 278.14 17118.40 37911.57 2019-07-17 18:27:01.000 198 33825.62 278.16 17118.41 88888.00 2019-07-17 18:27:02.000 198 33825.61 278.16 17118.36 88888.00 2019-07-17 18:27:03.000 198 33825.62 278.16 17118.33 88888.00 2019-07-17 18:27:04.000 198 33825.61 278.16 17118.34 88888.00 2019-07-17 18:27:05.000 198 33825.55 278.21 17118.37 37911.55 2019-07-17 18:27:06.000 198 33825.55 278.25 17118.41 88888.00 2019-07-17 18:27:07.000 198 33825.53 278.30 17118.43 88888.00 2019-07-17 18:27:08.000 198 33825.54 278.28 17118.40 88888.00 2019-07-17 18:27:09.000 198 33825.49 278.29 17118.36 88888.00 2019-07-17 18:27:10.000 198 33825.48 278.29 17118.38 37911.51 2019-07-17 18:27:11.000 198 33825.50 278.30 17118.38 88888.00 2019-07-17 18:27:12.000 198 33825.52 278.29 17118.39 88888.00 2019-07-17 18:27:13.000 198 33825.47 278.28 17118.44 88888.00 2019-07-17 18:27:14.000 198 33825.48 278.29 17118.45 88888.00 2019-07-17 18:27:15.000 198 33825.44 278.27 17118.39 37911.43 2019-07-17 18:27:16.000 198 33825.38 278.24 17118.34 88888.00 2019-07-17 18:27:17.000 198 33825.37 278.26 17118.36 88888.00 2019-07-17 18:27:18.000 198 33825.36 278.30 17118.39 88888.00 2019-07-17 18:27:19.000 198 33825.43 278.34 17118.40 88888.00 2019-07-17 18:27:20.000 198 33825.42 278.39 17118.42 37911.32 2019-07-17 18:27:21.000 198 33825.39 278.36 17118.40 88888.00 2019-07-17 18:27:22.000 198 33825.36 278.37 17118.39 88888.00 2019-07-17 18:27:23.000 198 33825.36 278.36 17118.34 88888.00 2019-07-17 18:27:24.000 198 33825.38 278.39 17118.37 88888.00 2019-07-17 18:27:25.000 198 33825.39 278.38 17118.41 37911.35 2019-07-17 18:27:26.000 198 33825.37 278.39 17118.40 88888.00 2019-07-17 18:27:27.000 198 33825.35 278.39 17118.35 88888.00 2019-07-17 18:27:28.000 198 33825.38 278.39 17118.33 88888.00 2019-07-17 18:27:29.000 198 33825.39 278.40 17118.33 88888.00 2019-07-17 18:27:30.000 198 33825.38 278.37 17118.33 37911.33 2019-07-17 18:27:31.000 198 33825.39 278.36 17118.35 88888.00 2019-07-17 18:27:32.000 198 33825.34 278.35 17118.42 88888.00 2019-07-17 18:27:33.000 198 33825.32 278.38 17118.45 88888.00 2019-07-17 18:27:34.000 198 33825.34 278.40 17118.40 88888.00 2019-07-17 18:27:35.000 198 33825.30 278.42 17118.36 37911.28 2019-07-17 18:27:36.000 198 33825.28 278.43 17118.34 88888.00 2019-07-17 18:27:37.000 198 33825.30 278.43 17118.35 88888.00 2019-07-17 18:27:38.000 198 33825.33 278.41 17118.36 88888.00 2019-07-17 18:27:39.000 198 33825.31 278.37 17118.38 88888.00 2019-07-17 18:27:40.000 198 33825.35 278.32 17118.38 37911.29 2019-07-17 18:27:41.000 198 33825.36 278.32 17118.32 88888.00 2019-07-17 18:27:42.000 198 33825.31 278.30 17118.35 88888.00 2019-07-17 18:27:43.000 198 33825.31 278.29 17118.41 88888.00 2019-07-17 18:27:44.000 198 33825.32 278.33 17118.40 88888.00 2019-07-17 18:27:45.000 198 33825.32 278.31 17118.45 37911.30 2019-07-17 18:27:46.000 198 33825.30 278.25 17118.43 88888.00 2019-07-17 18:27:47.000 198 33825.29 278.23 17118.39 88888.00 2019-07-17 18:27:48.000 198 33825.33 278.22 17118.40 88888.00 2019-07-17 18:27:49.000 198 33825.35 278.23 17118.43 88888.00 2019-07-17 18:27:50.000 198 33825.37 278.25 17118.41 37911.28 2019-07-17 18:27:51.000 198 33825.40 278.27 17118.41 88888.00 2019-07-17 18:27:52.000 198 33825.40 278.27 17118.41 88888.00 2019-07-17 18:27:53.000 198 33825.35 278.26 17118.35 88888.00 2019-07-17 18:27:54.000 198 33825.37 278.27 17118.34 88888.00 2019-07-17 18:27:55.000 198 33825.37 278.24 17118.37 37911.23 2019-07-17 18:27:56.000 198 33825.39 278.26 17118.37 88888.00 2019-07-17 18:27:57.000 198 33825.43 278.29 17118.37 88888.00 2019-07-17 18:27:58.000 198 33825.47 278.27 17118.37 88888.00 2019-07-17 18:27:59.000 198 33825.51 278.25 17118.41 88888.00 2019-07-17 18:28:00.000 198 33825.50 278.24 17118.41 37911.44 2019-07-17 18:28:01.000 198 33825.49 278.23 17118.35 88888.00 2019-07-17 18:28:02.000 198 33825.54 278.20 17118.34 88888.00 2019-07-17 18:28:03.000 198 33825.54 278.23 17118.39 88888.00 2019-07-17 18:28:04.000 198 33825.54 278.23 17118.37 88888.00 2019-07-17 18:28:05.000 198 33825.57 278.15 17118.35 37911.41 2019-07-17 18:28:06.000 198 33825.59 278.10 17118.34 88888.00 2019-07-17 18:28:07.000 198 33825.61 278.12 17118.34 88888.00 2019-07-17 18:28:08.000 198 33825.62 278.11 17118.35 88888.00 2019-07-17 18:28:09.000 198 33825.67 278.16 17118.33 88888.00 2019-07-17 18:28:10.000 198 33825.75 278.09 17118.31 37911.53 2019-07-17 18:28:11.000 198 33825.79 278.13 17118.34 88888.00 2019-07-17 18:28:12.000 198 33825.80 278.16 17118.34 88888.00 2019-07-17 18:28:13.000 198 33825.83 278.17 17118.33 88888.00 2019-07-17 18:28:14.000 198 33825.85 278.10 17118.33 88888.00 2019-07-17 18:28:15.000 198 33825.86 278.16 17118.37 37911.66 2019-07-17 18:28:16.000 198 33825.87 278.14 17118.37 88888.00 2019-07-17 18:28:17.000 198 33825.91 278.10 17118.32 88888.00 2019-07-17 18:28:18.000 198 33825.89 278.11 17118.37 88888.00 2019-07-17 18:28:19.000 198 33825.95 278.10 17118.38 88888.00 2019-07-17 18:28:20.000 198 33825.95 278.11 17118.36 37911.78 2019-07-17 18:28:21.000 198 33825.94 278.13 17118.38 88888.00 2019-07-17 18:28:22.000 198 33825.94 278.11 17118.36 88888.00 2019-07-17 18:28:23.000 198 33825.96 278.12 17118.34 88888.00 2019-07-17 18:28:24.000 198 33825.92 278.17 17118.33 88888.00 2019-07-17 18:28:25.000 198 33825.93 278.17 17118.30 37911.82 2019-07-17 18:28:26.000 198 33825.98 278.15 17118.29 88888.00 2019-07-17 18:28:27.000 198 33826.00 278.19 17118.30 88888.00 2019-07-17 18:28:28.000 198 33826.03 278.20 17118.30 88888.00 2019-07-17 18:28:29.000 198 33826.03 278.21 17118.38 88888.00 2019-07-17 18:28:30.000 198 33826.00 278.22 17118.39 37911.80 2019-07-17 18:28:31.000 198 33825.98 278.18 17118.32 88888.00 2019-07-17 18:28:32.000 198 33826.01 278.21 17118.33 88888.00 2019-07-17 18:28:33.000 198 33826.05 278.19 17118.33 88888.00 2019-07-17 18:28:34.000 198 33826.04 278.19 17118.32 88888.00 2019-07-17 18:28:35.000 198 33825.99 278.16 17118.33 37911.91 2019-07-17 18:28:36.000 198 33825.97 278.14 17118.33 88888.00 2019-07-17 18:28:37.000 198 33826.01 278.15 17118.32 88888.00 2019-07-17 18:28:38.000 198 33826.02 278.17 17118.35 88888.00 2019-07-17 18:28:39.000 198 33826.02 278.17 17118.35 88888.00 2019-07-17 18:28:40.000 198 33826.00 278.18 17118.37 37911.92 2019-07-17 18:28:41.000 198 33826.00 278.21 17118.38 88888.00 2019-07-17 18:28:42.000 198 33826.01 278.19 17118.36 88888.00 2019-07-17 18:28:43.000 198 33826.00 278.20 17118.34 88888.00 2019-07-17 18:28:44.000 198 33825.99 278.20 17118.34 88888.00 2019-07-17 18:28:45.000 198 33825.98 278.22 17118.32 37911.79 2019-07-17 18:28:46.000 198 33825.99 278.23 17118.29 88888.00 2019-07-17 18:28:47.000 198 33825.97 278.29 17118.31 88888.00 2019-07-17 18:28:48.000 198 33825.99 278.30 17118.33 88888.00 2019-07-17 18:28:49.000 198 33825.94 278.29 17118.33 88888.00 2019-07-17 18:28:50.000 198 33825.90 278.28 17118.33 37911.88 2019-07-17 18:28:51.000 198 33825.87 278.32 17118.29 88888.00 2019-07-17 18:28:52.000 198 33825.84 278.35 17118.31 88888.00 2019-07-17 18:28:53.000 198 33825.83 278.36 17118.31 88888.00 2019-07-17 18:28:54.000 198 33825.87 278.37 17118.29 88888.00 2019-07-17 18:28:55.000 198 33825.90 278.38 17118.32 37911.76 2019-07-17 18:28:56.000 198 33825.87 278.40 17118.28 88888.00 2019-07-17 18:28:57.000 198 33825.84 278.40 17118.28 88888.00 2019-07-17 18:28:58.000 198 33825.83 278.42 17118.27 88888.00 2019-07-17 18:28:59.000 198 33825.81 278.45 17118.24 88888.00 2019-07-17 18:29:00.000 198 33825.81 278.47 17118.28 37911.79 2019-07-17 18:29:01.000 198 33825.79 278.49 17118.33 88888.00 2019-07-17 18:29:02.000 198 33825.75 278.45 17118.32 88888.00 2019-07-17 18:29:03.000 198 33825.72 278.43 17118.28 88888.00 2019-07-17 18:29:04.000 198 33825.72 278.44 17118.31 88888.00 2019-07-17 18:29:05.000 198 33825.74 278.45 17118.29 37911.62 2019-07-17 18:29:06.000 198 33825.74 278.43 17118.32 88888.00 2019-07-17 18:29:07.000 198 33825.73 278.47 17118.32 88888.00 2019-07-17 18:29:08.000 198 33825.72 278.50 17118.31 88888.00 2019-07-17 18:29:09.000 198 33825.69 278.51 17118.30 88888.00 2019-07-17 18:29:10.000 198 33825.69 278.52 17118.32 37911.68 2019-07-17 18:29:11.000 198 33825.63 278.54 17118.32 88888.00 2019-07-17 18:29:12.000 198 33825.64 278.56 17118.34 88888.00 2019-07-17 18:29:13.000 198 33825.64 278.55 17118.36 88888.00 2019-07-17 18:29:14.000 198 33825.64 278.53 17118.32 88888.00 2019-07-17 18:29:15.000 198 33825.66 278.56 17118.30 37911.61 2019-07-17 18:29:16.000 198 33825.65 278.56 17118.31 88888.00 2019-07-17 18:29:17.000 198 33825.64 278.56 17118.33 88888.00 2019-07-17 18:29:18.000 198 33825.63 278.54 17118.32 88888.00 2019-07-17 18:29:19.000 198 33825.63 278.51 17118.37 88888.00 2019-07-17 18:29:20.000 198 33825.61 278.50 17118.36 37911.53 2019-07-17 18:29:21.000 198 33825.63 278.46 17118.36 88888.00 2019-07-17 18:29:22.000 198 33825.64 278.53 17118.34 88888.00 2019-07-17 18:29:23.000 198 33825.60 278.50 17118.29 88888.00 2019-07-17 18:29:24.000 198 33825.62 278.50 17118.34 88888.00 2019-07-17 18:29:25.000 198 33825.62 278.48 17118.36 37911.55 2019-07-17 18:29:26.000 198 33825.59 278.45 17118.36 88888.00 2019-07-17 18:29:27.000 198 33825.59 278.46 17118.31 88888.00 2019-07-17 18:29:28.000 198 33825.60 278.45 17118.31 88888.00 2019-07-17 18:29:29.000 198 33825.61 278.46 17118.28 88888.00 2019-07-17 18:29:30.000 198 33825.56 278.48 17118.26 37911.48 2019-07-17 18:29:31.000 198 33825.54 278.49 17118.32 88888.00 2019-07-17 18:29:32.000 198 33825.58 278.45 17118.34 88888.00 2019-07-17 18:29:33.000 198 33825.59 278.50 17118.31 88888.00 2019-07-17 18:29:34.000 198 33825.58 278.53 17118.30 88888.00 2019-07-17 18:29:35.000 198 33825.59 278.57 17118.36 37911.40 2019-07-17 18:29:36.000 198 33825.56 278.54 17118.35 88888.00 2019-07-17 18:29:37.000 198 33825.53 278.50 17118.32 88888.00 2019-07-17 18:29:38.000 198 33825.53 278.50 17118.36 88888.00 2019-07-17 18:29:39.000 198 33825.53 278.48 17118.37 88888.00 2019-07-17 18:29:40.000 198 33825.55 278.47 17118.40 37911.45 2019-07-17 18:29:41.000 198 33825.56 278.47 17118.41 88888.00 2019-07-17 18:29:42.000 198 33825.56 278.48 17118.38 88888.00 2019-07-17 18:29:43.000 198 33825.52 278.47 17118.34 88888.00 2019-07-17 18:29:44.000 198 33825.53 278.44 17118.33 88888.00 2019-07-17 18:29:45.000 198 33825.57 278.44 17118.33 37911.51 2019-07-17 18:29:46.000 198 33825.62 278.43 17118.30 88888.00 2019-07-17 18:29:47.000 198 33825.64 278.44 17118.31 88888.00 2019-07-17 18:29:48.000 198 33825.67 278.46 17118.33 88888.00 2019-07-17 18:29:49.000 198 33825.63 278.42 17118.39 88888.00 2019-07-17 18:29:50.000 198 33825.58 278.40 17118.41 37911.44 2019-07-17 18:29:51.000 198 33825.62 278.38 17118.38 88888.00 2019-07-17 18:29:52.000 198 33825.62 278.36 17118.38 88888.00 2019-07-17 18:29:53.000 198 33825.64 278.37 17118.43 88888.00 2019-07-17 18:29:54.000 198 33825.63 278.35 17118.43 88888.00 2019-07-17 18:29:55.000 198 33825.63 278.35 17118.39 37911.45 2019-07-17 18:29:56.000 198 33825.61 278.35 17118.41 88888.00 2019-07-17 18:29:57.000 198 33825.57 278.34 17118.39 88888.00 2019-07-17 18:29:58.000 198 33825.60 278.32 17118.34 88888.00 2019-07-17 18:29:59.000 198 33825.64 278.33 17118.38 88888.00 2019-07-17 18:30:00.000 198 33825.65 278.31 17118.35 37911.49 2019-07-17 18:30:01.000 198 33825.61 278.29 17118.29 88888.00 2019-07-17 18:30:02.000 198 33825.62 278.31 17118.30 88888.00 2019-07-17 18:30:03.000 198 33825.60 278.32 17118.37 88888.00 2019-07-17 18:30:04.000 198 33825.60 278.32 17118.40 88888.00 2019-07-17 18:30:05.000 198 33825.62 278.32 17118.37 37911.59 2019-07-17 18:30:06.000 198 33825.63 278.33 17118.32 88888.00 2019-07-17 18:30:07.000 198 33825.65 278.36 17118.35 88888.00 2019-07-17 18:30:08.000 198 33825.67 278.32 17118.39 88888.00 2019-07-17 18:30:09.000 198 33825.68 278.31 17118.37 88888.00 2019-07-17 18:30:10.000 198 33825.72 278.32 17118.38 37911.56 2019-07-17 18:30:11.000 198 33825.73 278.33 17118.37 88888.00 2019-07-17 18:30:12.000 198 33825.75 278.31 17118.34 88888.00 2019-07-17 18:30:13.000 198 33825.70 278.28 17118.38 88888.00 2019-07-17 18:30:14.000 198 33825.74 278.29 17118.40 88888.00 2019-07-17 18:30:15.000 198 33825.77 278.31 17118.38 37911.62 2019-07-17 18:30:16.000 198 33825.78 278.28 17118.38 88888.00 2019-07-17 18:30:17.000 198 33825.78 278.30 17118.37 88888.00 2019-07-17 18:30:18.000 198 33825.77 278.25 17118.36 88888.00 2019-07-17 18:30:19.000 198 33825.81 278.25 17118.38 88888.00 2019-07-17 18:30:20.000 198 33825.79 278.25 17118.34 37911.61 2019-07-17 18:30:21.000 198 33825.79 278.27 17118.32 88888.00 2019-07-17 18:30:22.000 198 33825.80 278.25 17118.32 88888.00 2019-07-17 18:30:23.000 198 33825.85 278.22 17118.34 88888.00 2019-07-17 18:30:24.000 198 33825.89 278.21 17118.32 88888.00 2019-07-17 18:30:25.000 198 33825.91 278.21 17118.32 37911.64 2019-07-17 18:30:26.000 198 33825.92 278.22 17118.34 88888.00 2019-07-17 18:30:27.000 198 33825.91 278.21 17118.31 88888.00 2019-07-17 18:30:28.000 198 33825.96 278.20 17118.32 88888.00 2019-07-17 18:30:29.000 198 33825.99 278.23 17118.35 88888.00 2019-07-17 18:30:30.000 198 33825.97 278.20 17118.35 37911.65 2019-07-17 18:30:31.000 198 33826.00 278.16 17118.37 88888.00 2019-07-17 18:30:32.000 198 33826.04 278.13 17118.33 88888.00 2019-07-17 18:30:33.000 198 33826.05 278.14 17118.31 88888.00 2019-07-17 18:30:34.000 198 33826.08 278.15 17118.32 88888.00 2019-07-17 18:30:35.000 198 33826.08 278.16 17118.31 37911.70 2019-07-17 18:30:36.000 198 33826.04 278.14 17118.31 88888.00 2019-07-17 18:30:37.000 198 33826.06 278.12 17118.31 88888.00 2019-07-17 18:30:38.000 198 33826.04 278.10 17118.30 88888.00 2019-07-17 18:30:39.000 198 33826.02 278.13 17118.29 88888.00 2019-07-17 18:30:40.000 198 33826.02 278.15 17118.31 37911.80 2019-07-17 18:30:41.000 198 33826.07 278.13 17118.31 88888.00 2019-07-17 18:30:42.000 198 33826.09 278.10 17118.26 88888.00 2019-07-17 18:30:43.000 198 33826.08 278.15 17118.29 88888.00 2019-07-17 18:30:44.000 198 33826.09 278.14 17118.27 88888.00 2019-07-17 18:30:45.000 198 33826.09 278.20 17118.25 37911.77 2019-07-17 18:30:46.000 198 33826.06 278.19 17118.26 88888.00 2019-07-17 18:30:47.000 198 33826.05 278.19 17118.27 88888.00 2019-07-17 18:30:48.000 198 33826.04 278.22 17118.24 88888.00 2019-07-17 18:30:49.000 198 33826.02 278.22 17118.24 88888.00 2019-07-17 18:30:50.000 198 33826.06 278.29 17118.23 37911.86 2019-07-17 18:30:51.000 198 33826.02 278.30 17118.21 88888.00 2019-07-17 18:30:52.000 198 33826.03 278.34 17118.26 88888.00 2019-07-17 18:30:53.000 198 33826.02 278.34 17118.22 88888.00 2019-07-17 18:30:54.000 198 33826.04 278.37 17118.16 88888.00 2019-07-17 18:30:55.000 198 33826.04 278.38 17118.15 37911.87 2019-07-17 18:30:56.000 198 33826.01 278.41 17118.21 88888.00 2019-07-17 18:30:57.000 198 33826.01 278.41 17118.23 88888.00 2019-07-17 18:30:58.000 198 33826.00 278.41 17118.24 88888.00 2019-07-17 18:30:59.000 198 33825.96 278.42 17118.30 88888.00 2019-07-17 18:31:00.000 198 33825.92 278.42 17118.25 37911.84 2019-07-17 18:31:01.000 198 33825.95 278.43 17118.24 88888.00 2019-07-17 18:31:02.000 198 33825.93 278.44 17118.23 88888.00 2019-07-17 18:31:03.000 198 33825.91 278.43 17118.29 88888.00 2019-07-17 18:31:04.000 198 33825.91 278.45 17118.30 88888.00 2019-07-17 18:31:05.000 198 33825.91 278.44 17118.27 37911.80 2019-07-17 18:31:06.000 198 33825.93 278.43 17118.25 88888.00 2019-07-17 18:31:07.000 198 33825.93 278.44 17118.23 88888.00 2019-07-17 18:31:08.000 198 33825.92 278.43 17118.26 88888.00 2019-07-17 18:31:09.000 198 33825.89 278.44 17118.27 88888.00 2019-07-17 18:31:10.000 198 33825.87 278.48 17118.28 37911.79 2019-07-17 18:31:11.000 198 33825.83 278.48 17118.27 88888.00 2019-07-17 18:31:12.000 198 33825.81 278.44 17118.25 88888.00 2019-07-17 18:31:13.000 198 33825.81 278.45 17118.26 88888.00 2019-07-17 18:31:14.000 198 33825.81 278.51 17118.28 88888.00 2019-07-17 18:31:15.000 198 33825.85 278.48 17118.24 37911.67 2019-07-17 18:31:16.000 198 33825.84 278.52 17118.27 88888.00 2019-07-17 18:31:17.000 198 33825.87 278.54 17118.32 88888.00 2019-07-17 18:31:18.000 198 33825.85 278.54 17118.32 88888.00 2019-07-17 18:31:19.000 198 33825.84 278.54 17118.30 88888.00 2019-07-17 18:31:20.000 198 33825.84 278.52 17118.31 37911.66 2019-07-17 18:31:21.000 198 33825.79 278.53 17118.27 88888.00 2019-07-17 18:31:22.000 198 33825.78 278.54 17118.26 88888.00 2019-07-17 18:31:23.000 198 33825.78 278.58 17118.29 88888.00 2019-07-17 18:31:24.000 198 33825.75 278.55 17118.29 88888.00 2019-07-17 18:31:25.000 198 33825.77 278.57 17118.29 37911.57 2019-07-17 18:31:26.000 198 33825.82 278.56 17118.29 88888.00 2019-07-17 18:31:27.000 198 33825.80 278.56 17118.28 88888.00 2019-07-17 18:31:28.000 198 33825.80 278.57 17118.27 88888.00 2019-07-17 18:31:29.000 198 33825.80 278.54 17118.30 88888.00 2019-07-17 18:31:30.000 198 33825.78 278.52 17118.29 37911.52 2019-07-17 18:31:31.000 198 33825.78 278.54 17118.28 88888.00 2019-07-17 18:31:32.000 198 33825.77 278.55 17118.32 88888.00 2019-07-17 18:31:33.000 198 33825.74 278.58 17118.30 88888.00 2019-07-17 18:31:34.000 198 33825.75 278.54 17118.28 88888.00 2019-07-17 18:31:35.000 198 33825.73 278.56 17118.27 37911.65 2019-07-17 18:31:36.000 198 33825.77 278.55 17118.24 88888.00 2019-07-17 18:31:37.000 198 33825.78 278.56 17118.24 88888.00 2019-07-17 18:31:38.000 198 33825.78 278.54 17118.27 88888.00 2019-07-17 18:31:39.000 198 33825.82 278.57 17118.29 88888.00 2019-07-17 18:31:40.000 198 33825.81 278.55 17118.30 37911.65 2019-07-17 18:31:41.000 198 33825.76 278.52 17118.27 88888.00 2019-07-17 18:31:42.000 198 33825.78 278.57 17118.28 88888.00 2019-07-17 18:31:43.000 198 33825.77 278.55 17118.27 88888.00 2019-07-17 18:31:44.000 198 33825.75 278.56 17118.27 88888.00 2019-07-17 18:31:45.000 198 33825.75 278.58 17118.26 37911.58 2019-07-17 18:31:46.000 198 33825.74 278.62 17118.22 88888.00 2019-07-17 18:31:47.000 198 33825.73 278.58 17118.19 88888.00 2019-07-17 18:31:48.000 198 33825.73 278.56 17118.18 88888.00 2019-07-17 18:31:49.000 198 33825.73 278.61 17118.21 88888.00 2019-07-17 18:31:50.000 198 33825.73 278.62 17118.24 37911.62 2019-07-17 18:31:51.000 198 33825.70 278.64 17118.27 88888.00 2019-07-17 18:31:52.000 198 33825.71 278.64 17118.26 88888.00 2019-07-17 18:31:53.000 198 33825.70 278.68 17118.25 88888.00 2019-07-17 18:31:54.000 198 33825.69 278.64 17118.25 88888.00 2019-07-17 18:31:55.000 198 33825.69 278.59 17118.22 37911.70 2019-07-17 18:31:56.000 198 33825.71 278.60 17118.21 88888.00 2019-07-17 18:31:57.000 198 33825.73 278.61 17118.21 88888.00 2019-07-17 18:31:58.000 198 33825.69 278.62 17118.19 88888.00 2019-07-17 18:31:59.000 198 33825.70 278.61 17118.22 88888.00 2019-07-17 18:32:00.000 198 33825.67 278.62 17118.21 37911.62 2019-07-17 18:32:01.000 198 33825.69 278.64 17118.19 88888.00 2019-07-17 18:32:02.000 198 33825.72 278.65 17118.20 88888.00 2019-07-17 18:32:03.000 198 33825.73 278.66 17118.29 88888.00 2019-07-17 18:32:04.000 198 33825.71 278.64 17118.27 88888.00 2019-07-17 18:32:05.000 198 33825.69 278.66 17118.25 37911.55 2019-07-17 18:32:06.000 198 33825.69 278.69 17118.29 88888.00 2019-07-17 18:32:07.000 198 33825.68 278.70 17118.27 88888.00 2019-07-17 18:32:08.000 198 33825.67 278.72 17118.24 88888.00 2019-07-17 18:32:09.000 198 33825.71 278.73 17118.30 88888.00 2019-07-17 18:32:10.000 198 33825.73 278.72 17118.28 37911.59 2019-07-17 18:32:11.000 198 33825.75 278.69 17118.25 88888.00 2019-07-17 18:32:12.000 198 33825.77 278.72 17118.28 88888.00 2019-07-17 18:32:13.000 198 33825.79 278.75 17118.29 88888.00 2019-07-17 18:32:14.000 198 33825.79 278.76 17118.26 88888.00 2019-07-17 18:32:15.000 198 33825.73 278.71 17118.26 37911.63 2019-07-17 18:32:16.000 198 33825.68 278.73 17118.23 88888.00 2019-07-17 18:32:17.000 198 33825.71 278.71 17118.24 88888.00 2019-07-17 18:32:18.000 198 33825.77 278.71 17118.25 88888.00 2019-07-17 18:32:19.000 198 33825.71 278.70 17118.24 88888.00 2019-07-17 18:32:20.000 198 33825.75 278.72 17118.25 37911.50 2019-07-17 18:32:21.000 198 33825.74 278.72 17118.23 88888.00 2019-07-17 18:32:22.000 198 33825.72 278.69 17118.24 88888.00 2019-07-17 18:32:23.000 198 33825.73 278.67 17118.22 88888.00 2019-07-17 18:32:24.000 198 33825.73 278.71 17118.24 88888.00 2019-07-17 18:32:25.000 198 33825.75 278.72 17118.29 37911.60 2019-07-17 18:32:26.000 198 33825.73 278.77 17118.27 88888.00 2019-07-17 18:32:27.000 198 33825.70 278.78 17118.22 88888.00 2019-07-17 18:32:28.000 198 33825.67 278.79 17118.21 88888.00 2019-07-17 18:32:29.000 198 33825.63 278.74 17118.20 88888.00 2019-07-17 18:32:30.000 198 33825.66 278.75 17118.21 37911.47 2019-07-17 18:32:31.000 198 33825.67 278.72 17118.20 88888.00 2019-07-17 18:32:32.000 198 33825.68 278.71 17118.16 88888.00 2019-07-17 18:32:33.000 198 33825.70 278.72 17118.19 88888.00 2019-07-17 18:32:34.000 198 33825.72 278.76 17118.24 88888.00 2019-07-17 18:32:35.000 198 33825.68 278.77 17118.23 37911.49 2019-07-17 18:32:36.000 198 33825.66 278.72 17118.21 88888.00 2019-07-17 18:32:37.000 198 33825.65 278.73 17118.20 88888.00 2019-07-17 18:32:38.000 198 33825.65 278.73 17118.18 88888.00 2019-07-17 18:32:39.000 198 33825.69 278.75 17118.12 88888.00 2019-07-17 18:32:40.000 198 33825.67 278.72 17118.12 37911.51 2019-07-17 18:32:41.000 198 33825.66 278.71 17118.18 88888.00 2019-07-17 18:32:42.000 198 33825.63 278.70 17118.20 88888.00 2019-07-17 18:32:43.000 198 33825.63 278.71 17118.20 88888.00 2019-07-17 18:32:44.000 198 33825.63 278.75 17118.21 88888.00 2019-07-17 18:32:45.000 198 33825.66 278.76 17118.23 37911.48 2019-07-17 18:32:46.000 198 33825.65 278.72 17118.21 88888.00 2019-07-17 18:32:47.000 198 33825.63 278.76 17118.20 88888.00 2019-07-17 18:32:48.000 198 33825.62 278.78 17118.14 88888.00 2019-07-17 18:32:49.000 198 33825.67 278.79 17118.14 88888.00 2019-07-17 18:32:50.000 198 33825.70 278.76 17118.18 37911.51 2019-07-17 18:32:51.000 198 33825.69 278.74 17118.20 88888.00 2019-07-17 18:32:52.000 198 33825.66 278.76 17118.18 88888.00 2019-07-17 18:32:53.000 198 33825.63 278.80 17118.17 88888.00 2019-07-17 18:32:54.000 198 33825.68 278.81 17118.17 88888.00 2019-07-17 18:32:55.000 198 33825.62 278.81 17118.15 37911.44 2019-07-17 18:32:56.000 198 33825.60 278.82 17118.18 88888.00 2019-07-17 18:32:57.000 198 33825.64 278.83 17118.19 88888.00 2019-07-17 18:32:58.000 198 33825.60 278.81 17118.20 88888.00 2019-07-17 18:32:59.000 198 33825.57 278.83 17118.17 88888.00 2019-07-17 18:33:00.000 198 33825.55 278.82 17118.19 37911.45 2019-07-17 18:33:01.000 198 33825.54 278.83 17118.20 88888.00 2019-07-17 18:33:02.000 198 33825.53 278.87 17118.19 88888.00 2019-07-17 18:33:03.000 198 33825.54 278.88 17118.14 88888.00 2019-07-17 18:33:04.000 198 33825.52 278.87 17118.12 88888.00 2019-07-17 18:33:05.000 198 33825.46 278.89 17118.15 37911.35 2019-07-17 18:33:06.000 198 33825.41 278.89 17118.21 88888.00 2019-07-17 18:33:07.000 198 33825.43 278.88 17118.21 88888.00 2019-07-17 18:33:08.000 198 33825.46 278.87 17118.20 88888.00 2019-07-17 18:33:09.000 198 33825.44 278.88 17118.16 88888.00 2019-07-17 18:33:10.000 198 33825.40 278.90 17118.17 37911.34 2019-07-17 18:33:11.000 198 33825.38 278.91 17118.16 88888.00 2019-07-17 18:33:12.000 198 33825.37 278.87 17118.15 88888.00 2019-07-17 18:33:13.000 198 33825.39 278.85 17118.18 88888.00 2019-07-17 18:33:14.000 198 33825.35 278.87 17118.17 88888.00 2019-07-17 18:33:15.000 198 33825.31 278.91 17118.16 37911.27 2019-07-17 18:33:16.000 198 33825.34 278.91 17118.20 88888.00 2019-07-17 18:33:17.000 198 33825.31 278.91 17118.20 88888.00 2019-07-17 18:33:18.000 198 33825.33 278.93 17118.21 88888.00 2019-07-17 18:33:19.000 198 33825.32 278.92 17118.22 88888.00 2019-07-17 18:33:20.000 198 33825.28 278.93 17118.18 37911.19 2019-07-17 18:33:21.000 198 33825.29 278.93 17118.21 88888.00 2019-07-17 18:33:22.000 198 33825.28 278.90 17118.19 88888.00 2019-07-17 18:33:23.000 198 33825.31 278.90 17118.21 88888.00 2019-07-17 18:33:24.000 198 33825.33 278.91 17118.23 88888.00 2019-07-17 18:33:25.000 198 33825.30 278.92 17118.24 37911.15 2019-07-17 18:33:26.000 198 33825.28 278.89 17118.24 88888.00 2019-07-17 18:33:27.000 198 33825.30 278.86 17118.24 88888.00 2019-07-17 18:33:28.000 198 33825.26 278.88 17118.21 88888.00 2019-07-17 18:33:29.000 198 33825.26 278.86 17118.22 88888.00 2019-07-17 18:33:30.000 198 33825.29 278.86 17118.22 37911.21 2019-07-17 18:33:31.000 198 33825.32 278.90 17118.23 88888.00 2019-07-17 18:33:32.000 198 33825.34 278.83 17118.24 88888.00 2019-07-17 18:33:33.000 198 33825.36 278.82 17118.27 88888.00 2019-07-17 18:33:34.000 198 33825.30 278.81 17118.28 88888.00 2019-07-17 18:33:35.000 198 33825.30 278.81 17118.27 37911.27 2019-07-17 18:33:36.000 198 33825.33 278.83 17118.26 88888.00 2019-07-17 18:33:37.000 198 33825.33 278.78 17118.28 88888.00 2019-07-17 18:33:38.000 198 33825.36 278.77 17118.26 88888.00 2019-07-17 18:33:39.000 198 33825.38 278.78 17118.23 88888.00 2019-07-17 18:33:40.000 198 33825.40 278.76 17118.20 37911.26 2019-07-17 18:33:41.000 198 33825.44 278.78 17118.16 88888.00 2019-07-17 18:33:42.000 198 33825.39 278.75 17118.15 88888.00 2019-07-17 18:33:43.000 198 33825.40 278.78 17118.17 88888.00 2019-07-17 18:33:44.000 198 33825.37 278.80 17118.19 88888.00 2019-07-17 18:33:45.000 198 33825.41 278.76 17118.20 37911.24 2019-07-17 18:33:46.000 198 33825.43 278.77 17118.21 88888.00 2019-07-17 18:33:47.000 198 33825.40 278.79 17118.19 88888.00 2019-07-17 18:33:48.000 198 33825.42 278.80 17118.22 88888.00 2019-07-17 18:33:49.000 198 33825.39 278.80 17118.23 88888.00 2019-07-17 18:33:50.000 198 33825.45 278.83 17118.23 37911.22 2019-07-17 18:33:51.000 198 33825.45 278.83 17118.20 88888.00 2019-07-17 18:33:52.000 198 33825.43 278.84 17118.20 88888.00 2019-07-17 18:33:53.000 198 33825.42 278.85 17118.21 88888.00 2019-07-17 18:33:54.000 198 33825.41 278.82 17118.17 88888.00 2019-07-17 18:33:55.000 198 33825.39 278.81 17118.20 37911.27 2019-07-17 18:33:56.000 198 33825.43 278.83 17118.19 88888.00 2019-07-17 18:33:57.000 198 33825.44 278.86 17118.22 88888.00 2019-07-17 18:33:58.000 198 33825.40 278.90 17118.24 88888.00 2019-07-17 18:33:59.000 198 33825.40 278.91 17118.21 88888.00 2019-07-17 18:34:00.000 198 33825.41 278.92 17118.20 37911.30 2019-07-17 18:34:01.000 198 33825.40 278.91 17118.21 88888.00 2019-07-17 18:34:02.000 198 33825.40 278.94 17118.21 88888.00 2019-07-17 18:34:03.000 198 33825.44 278.95 17118.22 88888.00 2019-07-17 18:34:04.000 198 33825.45 278.93 17118.22 88888.00 2019-07-17 18:34:05.000 198 33825.42 278.90 17118.27 37911.20 2019-07-17 18:34:06.000 198 33825.42 278.92 17118.31 88888.00 2019-07-17 18:34:07.000 198 33825.43 278.91 17118.25 88888.00 2019-07-17 18:34:08.000 198 33825.41 278.93 17118.24 88888.00 2019-07-17 18:34:09.000 198 33825.39 278.93 17118.24 88888.00 2019-07-17 18:34:10.000 198 33825.41 278.93 17118.21 37911.28 2019-07-17 18:34:11.000 198 33825.39 278.94 17118.19 88888.00 2019-07-17 18:34:12.000 198 33825.36 278.95 17118.17 88888.00 2019-07-17 18:34:13.000 198 33825.36 278.91 17118.19 88888.00 2019-07-17 18:34:14.000 198 33825.40 278.92 17118.17 88888.00 2019-07-17 18:34:15.000 198 33825.40 278.89 17118.17 37911.25 2019-07-17 18:34:16.000 198 33825.39 278.94 17118.19 88888.00 2019-07-17 18:34:17.000 198 33825.40 278.96 17118.21 88888.00 2019-07-17 18:34:18.000 198 33825.41 278.94 17118.21 88888.00 2019-07-17 18:34:19.000 198 33825.42 278.94 17118.19 88888.00 2019-07-17 18:34:20.000 198 33825.38 278.91 17118.18 37911.16 2019-07-17 18:34:21.000 198 33825.37 278.96 17118.20 88888.00 2019-07-17 18:34:22.000 198 33825.36 278.96 17118.21 88888.00 2019-07-17 18:34:23.000 198 33825.40 278.93 17118.24 88888.00 2019-07-17 18:34:24.000 198 33825.43 278.93 17118.23 88888.00 2019-07-17 18:34:25.000 198 33825.41 278.93 17118.20 37911.28 2019-07-17 18:34:26.000 198 33825.40 278.99 17118.21 88888.00 2019-07-17 18:34:27.000 198 33825.42 279.00 17118.21 88888.00 2019-07-17 18:34:28.000 198 33825.40 279.01 17118.20 88888.00 2019-07-17 18:34:29.000 198 33825.40 278.97 17118.21 88888.00 2019-07-17 18:34:30.000 198 33825.40 278.97 17118.20 37911.37 2019-07-17 18:34:31.000 198 33825.39 279.02 17118.24 88888.00 2019-07-17 18:34:32.000 198 33825.44 279.04 17118.24 88888.00 2019-07-17 18:34:33.000 198 33825.44 279.01 17118.21 88888.00 2019-07-17 18:34:34.000 198 33825.40 278.99 17118.18 88888.00 2019-07-17 18:34:35.000 198 33825.40 279.04 17118.18 37911.24 2019-07-17 18:34:36.000 198 33825.39 279.05 17118.20 88888.00 2019-07-17 18:34:37.000 198 33825.40 279.05 17118.14 88888.00 2019-07-17 18:34:38.000 198 33825.39 279.06 17118.15 88888.00 2019-07-17 18:34:39.000 198 33825.42 279.03 17118.19 88888.00 2019-07-17 18:34:40.000 198 33825.44 279.04 17118.22 37911.29 2019-07-17 18:34:41.000 198 33825.48 279.02 17118.21 88888.00 2019-07-17 18:34:42.000 198 33825.44 279.02 17118.24 88888.00 2019-07-17 18:34:43.000 198 33825.43 279.00 17118.25 88888.00 2019-07-17 18:34:44.000 198 33825.39 279.03 17118.22 88888.00 2019-07-17 18:34:45.000 198 33825.37 279.08 17118.21 37911.27 2019-07-17 18:34:46.000 198 33825.38 279.09 17118.23 88888.00 2019-07-17 18:34:47.000 198 33825.37 279.09 17118.21 88888.00 2019-07-17 18:34:48.000 198 33825.37 279.10 17118.18 88888.00 2019-07-17 18:34:49.000 198 33825.39 279.10 17118.21 88888.00 2019-07-17 18:34:50.000 198 33825.41 279.10 17118.23 37911.17 2019-07-17 18:34:51.000 198 33825.36 279.11 17118.25 88888.00 2019-07-17 18:34:52.000 198 33825.36 279.12 17118.24 88888.00 2019-07-17 18:34:53.000 198 33825.35 279.11 17118.26 88888.00 2019-07-17 18:34:54.000 198 33825.32 279.08 17118.29 88888.00 2019-07-17 18:34:55.000 198 33825.33 279.10 17118.25 37911.12 2019-07-17 18:34:56.000 198 33825.30 279.10 17118.18 88888.00 2019-07-17 18:34:57.000 198 33825.30 279.14 17118.21 88888.00 2019-07-17 18:34:58.000 198 33825.25 279.14 17118.22 88888.00 2019-07-17 18:34:59.000 198 33825.29 279.17 17118.24 88888.00 2019-07-17 18:35:00.000 198 33825.29 279.16 17118.25 37911.13 2019-07-17 18:35:01.000 198 33825.29 279.16 17118.24 88888.00 2019-07-17 18:35:02.000 198 33825.29 279.16 17118.25 88888.00 2019-07-17 18:35:03.000 198 33825.25 279.12 17118.23 88888.00 2019-07-17 18:35:04.000 198 33825.23 279.11 17118.21 88888.00 2019-07-17 18:35:05.000 198 33825.24 279.14 17118.23 37911.08 2019-07-17 18:35:06.000 198 33825.22 279.14 17118.23 88888.00 2019-07-17 18:35:07.000 198 33825.18 279.17 17118.27 88888.00 2019-07-17 18:35:08.000 198 33825.12 279.17 17118.23 88888.00 2019-07-17 18:35:09.000 198 33825.17 279.18 17118.22 88888.00 2019-07-17 18:35:10.000 198 33825.19 279.18 17118.20 37911.11 2019-07-17 18:35:11.000 198 33825.20 279.21 17118.19 88888.00 2019-07-17 18:35:12.000 198 33825.22 279.22 17118.20 88888.00 2019-07-17 18:35:13.000 198 33825.22 279.18 17118.22 88888.00 2019-07-17 18:35:14.000 198 33825.27 279.14 17118.25 88888.00 2019-07-17 18:35:15.000 198 33825.24 279.14 17118.27 37911.04 2019-07-17 18:35:16.000 198 33825.22 279.18 17118.26 88888.00 2019-07-17 18:35:17.000 198 33825.24 279.16 17118.26 88888.00 2019-07-17 18:35:18.000 198 33825.27 279.15 17118.25 88888.00 2019-07-17 18:35:19.000 198 33825.27 279.15 17118.21 88888.00 2019-07-17 18:35:20.000 198 33825.26 279.19 17118.23 37911.11 2019-07-17 18:35:21.000 198 33825.26 279.19 17118.25 88888.00 2019-07-17 18:35:22.000 198 33825.26 279.20 17118.30 88888.00 2019-07-17 18:35:23.000 198 33825.26 279.19 17118.30 88888.00 2019-07-17 18:35:24.000 198 33825.25 279.21 17118.31 88888.00 2019-07-17 18:35:25.000 198 33825.26 279.19 17118.23 37911.16 2019-07-17 18:35:26.000 198 33825.27 279.16 17118.26 88888.00 2019-07-17 18:35:27.000 198 33825.27 279.14 17118.28 88888.00 2019-07-17 18:35:28.000 198 33825.26 279.12 17118.27 88888.00 2019-07-17 18:35:29.000 198 33825.28 279.15 17118.25 88888.00 2019-07-17 18:35:30.000 198 33825.29 279.17 17118.22 37911.16 2019-07-17 18:35:31.000 198 33825.30 279.17 17118.21 88888.00 2019-07-17 18:35:32.000 198 33825.30 279.19 17118.21 88888.00 2019-07-17 18:35:33.000 198 33825.29 279.18 17118.24 88888.00 2019-07-17 18:35:34.000 198 33825.32 279.19 17118.27 88888.00 2019-07-17 18:35:35.000 198 33825.32 279.18 17118.27 37911.12 2019-07-17 18:35:36.000 198 33825.31 279.15 17118.29 88888.00 2019-07-17 18:35:37.000 198 33825.29 279.14 17118.26 88888.00 2019-07-17 18:35:38.000 198 33825.30 279.11 17118.30 88888.00 2019-07-17 18:35:39.000 198 33825.30 279.11 17118.31 88888.00 2019-07-17 18:35:40.000 198 33825.26 279.09 17118.28 37911.13 2019-07-17 18:35:41.000 198 33825.28 279.06 17118.28 88888.00 2019-07-17 18:35:42.000 198 33825.29 279.04 17118.24 88888.00 2019-07-17 18:35:43.000 198 33825.31 279.08 17118.30 88888.00 2019-07-17 18:35:44.000 198 33825.28 279.09 17118.28 88888.00 2019-07-17 18:35:45.000 198 33825.28 279.09 17118.27 37911.08 2019-07-17 18:35:46.000 198 33825.31 279.09 17118.25 88888.00 2019-07-17 18:35:47.000 198 33825.31 279.08 17118.25 88888.00 2019-07-17 18:35:48.000 198 33825.30 279.12 17118.25 88888.00 2019-07-17 18:35:49.000 198 33825.32 279.16 17118.26 88888.00 2019-07-17 18:35:50.000 198 33825.35 279.15 17118.26 37911.08 2019-07-17 18:35:51.000 198 33825.31 279.14 17118.28 88888.00 2019-07-17 18:35:52.000 198 33825.34 279.12 17118.22 88888.00 2019-07-17 18:35:53.000 198 33825.36 279.12 17118.18 88888.00 2019-07-17 18:35:54.000 198 33825.36 279.10 17118.14 88888.00 2019-07-17 18:35:55.000 198 33825.33 279.10 17118.21 37911.20 2019-07-17 18:35:56.000 198 33825.28 279.09 17118.25 88888.00 2019-07-17 18:35:57.000 198 33825.31 279.11 17118.28 88888.00 2019-07-17 18:35:58.000 198 33825.34 279.10 17118.24 88888.00 2019-07-17 18:35:59.000 198 33825.38 279.13 17118.24 88888.00 2019-07-17 18:36:00.000 198 33825.35 279.12 17118.20 37911.11 2019-07-17 18:36:01.000 198 33825.31 279.12 17118.24 88888.00 2019-07-17 18:36:02.000 198 33825.32 279.13 17118.24 88888.00 2019-07-17 18:36:03.000 198 33825.34 279.17 17118.23 88888.00 2019-07-17 18:36:04.000 198 33825.35 279.16 17118.20 88888.00 2019-07-17 18:36:05.000 198 33825.37 279.17 17118.22 37911.28 2019-07-17 18:36:06.000 198 33825.35 279.15 17118.23 88888.00 2019-07-17 18:36:07.000 198 33825.37 279.12 17118.24 88888.00 2019-07-17 18:36:08.000 198 33825.43 279.11 17118.20 88888.00 2019-07-17 18:36:09.000 198 33825.41 279.15 17118.19 88888.00 2019-07-17 18:36:10.000 198 33825.37 279.19 17118.21 37911.17 2019-07-17 18:36:11.000 198 33825.38 279.20 17118.17 88888.00 2019-07-17 18:36:12.000 198 33825.38 279.21 17118.17 88888.00 2019-07-17 18:36:13.000 198 33825.39 279.18 17118.18 88888.00 2019-07-17 18:36:14.000 198 33825.40 279.18 17118.22 88888.00 2019-07-17 18:36:15.000 198 33825.41 279.23 17118.22 37911.20 2019-07-17 18:36:16.000 198 33825.41 279.20 17118.25 88888.00 2019-07-17 18:36:17.000 198 33825.37 279.20 17118.24 88888.00 2019-07-17 18:36:18.000 198 33825.38 279.23 17118.24 88888.00 2019-07-17 18:36:19.000 198 33825.37 279.25 17118.24 88888.00 2019-07-17 18:36:20.000 198 33825.36 279.27 17118.25 37911.32 2019-07-17 18:36:21.000 198 33825.39 279.28 17118.24 88888.00 2019-07-17 18:36:22.000 198 33825.40 279.26 17118.19 88888.00 2019-07-17 18:36:23.000 198 33825.38 279.24 17118.21 88888.00 2019-07-17 18:36:24.000 198 33825.36 279.27 17118.21 88888.00 2019-07-17 18:36:25.000 198 33825.38 279.26 17118.23 37911.25 2019-07-17 18:36:26.000 198 33825.39 279.29 17118.22 88888.00 2019-07-17 18:36:27.000 198 33825.40 279.33 17118.17 88888.00 2019-07-17 18:36:28.000 198 33825.41 279.29 17118.17 88888.00 2019-07-17 18:36:29.000 198 33825.45 279.29 17118.18 88888.00 2019-07-17 18:36:30.000 198 33825.44 279.28 17118.20 37911.23 2019-07-17 18:36:31.000 198 33825.43 279.25 17118.20 88888.00 2019-07-17 18:36:32.000 198 33825.44 279.24 17118.17 88888.00 2019-07-17 18:36:33.000 198 33825.47 279.31 17118.20 88888.00 2019-07-17 18:36:34.000 198 33825.44 279.31 17118.21 88888.00 2019-07-17 18:36:35.000 198 33825.42 279.31 17118.21 37911.24 2019-07-17 18:36:36.000 198 33825.39 279.38 17118.21 88888.00 2019-07-17 18:36:37.000 198 33825.36 279.35 17118.21 88888.00 2019-07-17 18:36:38.000 198 33825.35 279.35 17118.22 88888.00 2019-07-17 18:36:39.000 198 33825.35 279.32 17118.19 88888.00 2019-07-17 18:36:40.000 198 33825.41 279.33 17118.20 37911.20 2019-07-17 18:36:41.000 198 33825.38 279.33 17118.22 88888.00 2019-07-17 18:36:42.000 198 33825.36 279.31 17118.22 88888.00 2019-07-17 18:36:43.000 198 33825.36 279.27 17118.23 88888.00 2019-07-17 18:36:44.000 198 33825.36 279.26 17118.16 88888.00 2019-07-17 18:36:45.000 198 33825.36 279.28 17118.17 37911.16 2019-07-17 18:36:46.000 198 33825.33 279.32 17118.18 88888.00 2019-07-17 18:36:47.000 198 33825.34 279.30 17118.21 88888.00 2019-07-17 18:36:48.000 198 33825.37 279.26 17118.17 88888.00 2019-07-17 18:36:49.000 198 33825.38 279.26 17118.17 88888.00 2019-07-17 18:36:50.000 198 33825.45 279.23 17118.19 37911.12 2019-07-17 18:36:51.000 198 33825.44 279.21 17118.19 88888.00 2019-07-17 18:36:52.000 198 33825.44 279.20 17118.18 88888.00 2019-07-17 18:36:53.000 198 33825.46 279.22 17118.17 88888.00 2019-07-17 18:36:54.000 198 33825.46 279.22 17118.19 88888.00 2019-07-17 18:36:55.000 198 33825.46 279.22 17118.22 37911.20 2019-07-17 18:36:56.000 198 33825.50 279.20 17118.22 88888.00 2019-07-17 18:36:57.000 198 33825.50 279.19 17118.21 88888.00 2019-07-17 18:36:58.000 198 33825.50 279.17 17118.18 88888.00 2019-07-17 18:36:59.000 198 33825.48 279.15 17118.18 88888.00 2019-07-17 18:37:00.000 198 33825.49 279.15 17118.19 37911.27 2019-07-17 18:37:01.000 198 33825.48 279.19 17118.22 88888.00 2019-07-17 18:37:02.000 198 33825.50 279.15 17118.21 88888.00 2019-07-17 18:37:03.000 198 33825.53 279.17 17118.22 88888.00 2019-07-17 18:37:04.000 198 33825.51 279.16 17118.21 88888.00 2019-07-17 18:37:05.000 198 33825.53 279.17 17118.21 37911.23 2019-07-17 18:37:06.000 198 33825.53 279.20 17118.17 88888.00 2019-07-17 18:37:07.000 198 33825.54 279.18 17118.18 88888.00 2019-07-17 18:37:08.000 198 33825.54 279.19 17118.19 88888.00 2019-07-17 18:37:09.000 198 33825.56 279.21 17118.20 88888.00 2019-07-17 18:37:10.000 198 33825.55 279.22 17118.21 37911.33 2019-07-17 18:37:11.000 198 33825.55 279.22 17118.18 88888.00 2019-07-17 18:37:12.000 198 33825.55 279.23 17118.20 88888.00 2019-07-17 18:37:13.000 198 33825.50 279.23 17118.18 88888.00 2019-07-17 18:37:14.000 198 33825.47 279.20 17118.17 88888.00 2019-07-17 18:37:15.000 198 33825.49 279.17 17118.18 37911.38 2019-07-17 18:37:16.000 198 33825.51 279.16 17118.15 88888.00 2019-07-17 18:37:17.000 198 33825.51 279.22 17118.15 88888.00 2019-07-17 18:37:18.000 198 33825.51 279.27 17118.15 88888.00 2019-07-17 18:37:19.000 198 33825.54 279.28 17118.19 88888.00 2019-07-17 18:37:20.000 198 33825.53 279.27 17118.22 37911.39 2019-07-17 18:37:21.000 198 33825.58 279.26 17118.21 88888.00 2019-07-17 18:37:22.000 198 33825.61 279.27 17118.22 88888.00 2019-07-17 18:37:23.000 198 33825.63 279.29 17118.23 88888.00 2019-07-17 18:37:24.000 198 33825.63 279.34 17118.20 88888.00 2019-07-17 18:37:25.000 198 33825.59 279.32 17118.21 37911.33 2019-07-17 18:37:26.000 198 33825.57 279.31 17118.26 88888.00 2019-07-17 18:37:27.000 198 33825.60 279.30 17118.30 88888.00 2019-07-17 18:37:28.000 198 33825.61 279.29 17118.28 88888.00 2019-07-17 18:37:29.000 198 33825.61 279.33 17118.25 88888.00 2019-07-17 18:37:30.000 198 33825.61 279.36 17118.24 37911.45 2019-07-17 18:37:31.000 198 33825.63 279.36 17118.22 88888.00 2019-07-17 18:37:32.000 198 33825.68 279.33 17118.23 88888.00 2019-07-17 18:37:33.000 198 33825.67 279.33 17118.21 88888.00 2019-07-17 18:37:34.000 198 33825.66 279.35 17118.18 88888.00 2019-07-17 18:37:35.000 198 33825.70 279.37 17118.21 37911.33 2019-07-17 18:37:36.000 198 33825.69 279.37 17118.21 88888.00 2019-07-17 18:37:37.000 198 33825.69 279.34 17118.22 88888.00 2019-07-17 18:37:38.000 198 33825.70 279.33 17118.17 88888.00 2019-07-17 18:37:39.000 198 33825.70 279.31 17118.15 88888.00 2019-07-17 18:37:40.000 198 33825.72 279.33 17118.18 37911.43 2019-07-17 18:37:41.000 198 33825.70 279.35 17118.23 88888.00 2019-07-17 18:37:42.000 198 33825.67 279.37 17118.23 88888.00 2019-07-17 18:37:43.000 198 33825.67 279.37 17118.22 88888.00 2019-07-17 18:37:44.000 198 33825.68 279.34 17118.20 88888.00 2019-07-17 18:37:45.000 198 33825.67 279.36 17118.25 37911.43 2019-07-17 18:37:46.000 198 33825.68 279.33 17118.26 88888.00 2019-07-17 18:37:47.000 198 33825.72 279.38 17118.24 88888.00 2019-07-17 18:37:48.000 198 33825.70 279.44 17118.25 88888.00 2019-07-17 18:37:49.000 198 33825.67 279.44 17118.25 88888.00 2019-07-17 18:37:50.000 198 33825.65 279.43 17118.23 37911.46 2019-07-17 18:37:51.000 198 33825.64 279.43 17118.22 88888.00 2019-07-17 18:37:52.000 198 33825.63 279.39 17118.20 88888.00 2019-07-17 18:37:53.000 198 33825.67 279.42 17118.20 88888.00 2019-07-17 18:37:54.000 198 33825.71 279.39 17118.18 88888.00 2019-07-17 18:37:55.000 198 33825.70 279.36 17118.16 37911.44 2019-07-17 18:37:56.000 198 33825.71 279.32 17118.15 88888.00 2019-07-17 18:37:57.000 198 33825.72 279.30 17118.17 88888.00 2019-07-17 18:37:58.000 198 33825.79 279.33 17118.17 88888.00 2019-07-17 18:37:59.000 198 33825.76 279.34 17118.19 88888.00 2019-07-17 18:38:00.000 198 33825.74 279.33 17118.19 37911.53 2019-07-17 18:38:01.000 198 33825.71 279.30 17118.15 88888.00 2019-07-17 18:38:02.000 198 33825.74 279.29 17118.19 88888.00 2019-07-17 18:38:03.000 198 33825.75 279.32 17118.18 88888.00 2019-07-17 18:38:04.000 198 33825.73 279.27 17118.17 88888.00 2019-07-17 18:38:05.000 198 33825.78 279.27 17118.22 37911.38 2019-07-17 18:38:06.000 198 33825.77 279.29 17118.24 88888.00 2019-07-17 18:38:07.000 198 33825.74 279.28 17118.21 88888.00 2019-07-17 18:38:08.000 198 33825.73 279.24 17118.19 88888.00 2019-07-17 18:38:09.000 198 33825.76 279.25 17118.19 88888.00 2019-07-17 18:38:10.000 198 33825.79 279.25 17118.17 37911.38 2019-07-17 18:38:11.000 198 33825.80 279.25 17118.20 88888.00 2019-07-17 18:38:12.000 198 33825.79 279.30 17118.17 88888.00 2019-07-17 18:38:13.000 198 33825.83 279.32 17118.19 88888.00 2019-07-17 18:38:14.000 198 33825.83 279.32 17118.16 88888.00 2019-07-17 18:38:15.000 198 33825.77 279.33 17118.15 37911.50 2019-07-17 18:38:16.000 198 33825.74 279.32 17118.15 88888.00 2019-07-17 18:38:17.000 198 33825.71 279.28 17118.11 88888.00 2019-07-17 18:38:18.000 198 33825.75 279.30 17118.10 88888.00 2019-07-17 18:38:19.000 198 33825.78 279.34 17118.11 88888.00 2019-07-17 18:38:20.000 198 33825.79 279.34 17118.09 37911.49 2019-07-17 18:38:21.000 198 33825.78 279.32 17118.13 88888.00 2019-07-17 18:38:22.000 198 33825.79 279.33 17118.10 88888.00 2019-07-17 18:38:23.000 198 33825.78 279.37 17118.11 88888.00 2019-07-17 18:38:24.000 198 33825.78 279.36 17118.13 88888.00 2019-07-17 18:38:25.000 198 33825.76 279.40 17118.14 37911.58 2019-07-17 18:38:26.000 198 33825.77 279.38 17118.13 88888.00 2019-07-17 18:38:27.000 198 33825.74 279.39 17118.08 88888.00 2019-07-17 18:38:28.000 198 33825.72 279.37 17118.08 88888.00 2019-07-17 18:38:29.000 198 33825.76 279.39 17118.07 88888.00 2019-07-17 18:38:30.000 198 33825.75 279.41 17118.06 37911.54 2019-07-17 18:38:31.000 198 33825.74 279.42 17118.09 88888.00 2019-07-17 18:38:32.000 198 33825.76 279.41 17118.04 88888.00 2019-07-17 18:38:33.000 198 33825.76 279.43 17118.04 88888.00 2019-07-17 18:38:34.000 198 33825.71 279.50 17118.01 88888.00 2019-07-17 18:38:35.000 198 33825.75 279.51 17118.05 37911.54 2019-07-17 18:38:36.000 198 33825.77 279.50 17118.08 88888.00 2019-07-17 18:38:37.000 198 33825.76 279.52 17118.09 88888.00 2019-07-17 18:38:38.000 198 33825.73 279.53 17118.04 88888.00 2019-07-17 18:38:39.000 198 33825.74 279.50 17118.03 88888.00 2019-07-17 18:38:40.000 198 33825.72 279.51 17118.06 37911.48 2019-07-17 18:38:41.000 198 33825.71 279.56 17118.08 88888.00 2019-07-17 18:38:42.000 198 33825.69 279.60 17118.08 88888.00 2019-07-17 18:38:43.000 198 33825.71 279.55 17118.09 88888.00 2019-07-17 18:38:44.000 198 33825.71 279.53 17118.11 88888.00 2019-07-17 18:38:45.000 198 33825.69 279.56 17118.12 37911.48 2019-07-17 18:38:46.000 198 33825.67 279.53 17118.13 88888.00 2019-07-17 18:38:47.000 198 33825.62 279.57 17118.12 88888.00 2019-07-17 18:38:48.000 198 33825.65 279.59 17118.08 88888.00 2019-07-17 18:38:49.000 198 33825.66 279.60 17118.08 88888.00 2019-07-17 18:38:50.000 198 33825.64 279.58 17118.08 37911.50 2019-07-17 18:38:51.000 198 33825.63 279.61 17118.11 88888.00 2019-07-17 18:38:52.000 198 33825.62 279.63 17118.08 88888.00 2019-07-17 18:38:53.000 198 33825.60 279.65 17118.05 88888.00 2019-07-17 18:38:54.000 198 33825.59 279.65 17118.04 88888.00 2019-07-17 18:38:55.000 198 33825.56 279.67 17118.05 37911.39 2019-07-17 18:38:56.000 198 33825.60 279.62 17118.07 88888.00 2019-07-17 18:38:57.000 198 33825.60 279.65 17118.09 88888.00 2019-07-17 18:38:58.000 198 33825.57 279.64 17118.11 88888.00 2019-07-17 18:38:59.000 198 33825.59 279.67 17118.11 88888.00 2019-07-17 18:39:00.000 198 33825.59 279.66 17118.13 37911.43 2019-07-17 18:39:01.000 198 33825.60 279.67 17118.15 88888.00 2019-07-17 18:39:02.000 198 33825.57 279.66 17118.13 88888.00 2019-07-17 18:39:03.000 198 33825.56 279.66 17118.13 88888.00 2019-07-17 18:39:04.000 198 33825.54 279.64 17118.11 88888.00 2019-07-17 18:39:05.000 198 33825.57 279.61 17118.08 37911.35 2019-07-17 18:39:06.000 198 33825.56 279.61 17118.11 88888.00 2019-07-17 18:39:07.000 198 33825.60 279.58 17118.11 88888.00 2019-07-17 18:39:08.000 198 33825.61 279.59 17118.17 88888.00 2019-07-17 18:39:09.000 198 33825.58 279.58 17118.20 88888.00 2019-07-17 18:39:10.000 198 33825.62 279.56 17118.19 37911.30 2019-07-17 18:39:11.000 198 33825.58 279.56 17118.15 88888.00 2019-07-17 18:39:12.000 198 33825.55 279.56 17118.13 88888.00 2019-07-17 18:39:13.000 198 33825.57 279.57 17118.14 88888.00 2019-07-17 18:39:14.000 198 33825.59 279.59 17118.17 88888.00 2019-07-17 18:39:15.000 198 33825.57 279.59 17118.21 37911.35 2019-07-17 18:39:16.000 198 33825.58 279.62 17118.20 88888.00 2019-07-17 18:39:17.000 198 33825.54 279.66 17118.14 88888.00 2019-07-17 18:39:18.000 198 33825.51 279.65 17118.10 88888.00 2019-07-17 18:39:19.000 198 33825.48 279.66 17118.14 88888.00 2019-07-17 18:39:20.000 198 33825.49 279.66 17118.13 37911.28 2019-07-17 18:39:21.000 198 33825.49 279.64 17118.15 88888.00 2019-07-17 18:39:22.000 198 33825.49 279.64 17118.17 88888.00 2019-07-17 18:39:23.000 198 33825.50 279.66 17118.19 88888.00 2019-07-17 18:39:24.000 198 33825.44 279.64 17118.20 88888.00 2019-07-17 18:39:25.000 198 33825.47 279.61 17118.16 37911.27 2019-07-17 18:39:26.000 198 33825.48 279.60 17118.16 88888.00 2019-07-17 18:39:27.000 198 33825.48 279.63 17118.15 88888.00 2019-07-17 18:39:28.000 198 33825.50 279.62 17118.16 88888.00 2019-07-17 18:39:29.000 198 33825.48 279.61 17118.13 88888.00 2019-07-17 18:39:30.000 198 33825.51 279.60 17118.13 37911.30 2019-07-17 18:39:31.000 198 33825.54 279.61 17118.12 88888.00 2019-07-17 18:39:32.000 198 33825.51 279.61 17118.15 88888.00 2019-07-17 18:39:33.000 198 33825.52 279.63 17118.13 88888.00 2019-07-17 18:39:34.000 198 33825.50 279.64 17118.11 88888.00 2019-07-17 18:39:35.000 198 33825.53 279.59 17118.10 37911.21 2019-07-17 18:39:36.000 198 33825.54 279.55 17118.09 88888.00 2019-07-17 18:39:37.000 198 33825.55 279.52 17118.15 88888.00 2019-07-17 18:39:38.000 198 33825.51 279.52 17118.15 88888.00 2019-07-17 18:39:39.000 198 33825.53 279.51 17118.15 88888.00 2019-07-17 18:39:40.000 198 33825.53 279.47 17118.15 37911.36 2019-07-17 18:39:41.000 198 33825.52 279.47 17118.13 88888.00 2019-07-17 18:39:42.000 198 33825.54 279.50 17118.16 88888.00 2019-07-17 18:39:43.000 198 33825.58 279.51 17118.18 88888.00 2019-07-17 18:39:44.000 198 33825.55 279.54 17118.12 88888.00 2019-07-17 18:39:45.000 198 33825.56 279.53 17118.09 37911.39 2019-07-17 18:39:46.000 198 33825.57 279.48 17118.10 88888.00 2019-07-17 18:39:47.000 198 33825.57 279.45 17118.13 88888.00 2019-07-17 18:39:48.000 198 33825.54 279.45 17118.16 88888.00 2019-07-17 18:39:49.000 198 33825.58 279.47 17118.17 88888.00 2019-07-17 18:39:50.000 198 33825.59 279.47 17118.12 37911.33 2019-07-17 18:39:51.000 198 33825.59 279.46 17118.10 88888.00 2019-07-17 18:39:52.000 198 33825.57 279.44 17118.10 88888.00 2019-07-17 18:39:53.000 198 33825.60 279.44 17118.07 88888.00 2019-07-17 18:39:54.000 198 33825.62 279.41 17118.08 88888.00 2019-07-17 18:39:55.000 198 33825.59 279.36 17118.10 37911.36 2019-07-17 18:39:56.000 198 33825.61 279.39 17118.11 88888.00 2019-07-17 18:39:57.000 198 33825.61 279.34 17118.15 88888.00 2019-07-17 18:39:58.000 198 33825.63 279.32 17118.15 88888.00 2019-07-17 18:39:59.000 198 33825.64 279.32 17118.10 88888.00 2019-07-17 18:40:00.000 198 33825.64 279.33 17118.11 37911.35 2019-07-17 18:40:01.000 198 33825.62 279.32 17118.13 88888.00 2019-07-17 18:40:02.000 198 33825.61 279.31 17118.09 88888.00 2019-07-17 18:40:03.000 198 33825.64 279.31 17118.15 88888.00 2019-07-17 18:40:04.000 198 33825.66 279.30 17118.14 88888.00 2019-07-17 18:40:05.000 198 33825.65 279.31 17118.11 37911.45 2019-07-17 18:40:06.000 198 33825.68 279.29 17118.11 88888.00 2019-07-17 18:40:07.000 198 33825.70 279.28 17118.08 88888.00 2019-07-17 18:40:08.000 198 33825.73 279.26 17118.07 88888.00 2019-07-17 18:40:09.000 198 33825.72 279.27 17118.11 88888.00 2019-07-17 18:40:10.000 198 33825.72 279.26 17118.09 37911.49 2019-07-17 18:40:11.000 198 33825.71 279.22 17118.08 88888.00 2019-07-17 18:40:12.000 198 33825.76 279.22 17118.09 88888.00 2019-07-17 18:40:13.000 198 33825.77 279.20 17118.09 88888.00 2019-07-17 18:40:14.000 198 33825.77 279.21 17118.08 88888.00 2019-07-17 18:40:15.000 198 33825.77 279.24 17118.11 37911.51 2019-07-17 18:40:16.000 198 33825.78 279.23 17118.09 88888.00 2019-07-17 18:40:17.000 198 33825.76 279.20 17118.10 88888.00 2019-07-17 18:40:18.000 198 33825.77 279.21 17118.13 88888.00 2019-07-17 18:40:19.000 198 33825.81 279.22 17118.14 88888.00 2019-07-17 18:40:20.000 198 33825.80 279.21 17118.11 37911.57 2019-07-17 18:40:21.000 198 33825.81 279.25 17118.12 88888.00 2019-07-17 18:40:22.000 198 33825.80 279.30 17118.15 88888.00 2019-07-17 18:40:23.000 198 33825.81 279.31 17118.12 88888.00 2019-07-17 18:40:24.000 198 33825.81 279.31 17118.09 88888.00 2019-07-17 18:40:25.000 198 33825.84 279.30 17118.09 37911.56 2019-07-17 18:40:26.000 198 33825.83 279.28 17118.12 88888.00 2019-07-17 18:40:27.000 198 33825.81 279.24 17118.08 88888.00 2019-07-17 18:40:28.000 198 33825.82 279.30 17118.07 88888.00 2019-07-17 18:40:29.000 198 33825.83 279.36 17118.06 88888.00 2019-07-17 18:40:30.000 198 33825.82 279.38 17118.07 37911.59 2019-07-17 18:40:31.000 198 33825.85 279.34 17118.10 88888.00 2019-07-17 18:40:32.000 198 33825.85 279.32 17118.07 88888.00 2019-07-17 18:40:33.000 198 33825.85 279.36 17118.07 88888.00 2019-07-17 18:40:34.000 198 33825.84 279.39 17118.09 88888.00 2019-07-17 18:40:35.000 198 33825.80 279.37 17118.08 37911.56 2019-07-17 18:40:36.000 198 33825.77 279.36 17118.07 88888.00 2019-07-17 18:40:37.000 198 33825.79 279.34 17118.11 88888.00 2019-07-17 18:40:38.000 198 33825.83 279.39 17118.13 88888.00 2019-07-17 18:40:39.000 198 33825.81 279.38 17118.14 88888.00 2019-07-17 18:40:40.000 198 33825.76 279.37 17118.12 37911.54 2019-07-17 18:40:41.000 198 33825.73 279.37 17118.14 88888.00 2019-07-17 18:40:42.000 198 33825.68 279.40 17118.11 88888.00 2019-07-17 18:40:43.000 198 33825.74 279.39 17118.10 88888.00 2019-07-17 18:40:44.000 198 33825.76 279.42 17118.05 88888.00 2019-07-17 18:40:45.000 198 33825.76 279.43 17118.08 37911.61 2019-07-17 18:40:46.000 198 33825.74 279.38 17118.05 88888.00 2019-07-17 18:40:47.000 198 33825.72 279.39 17118.09 88888.00 2019-07-17 18:40:48.000 198 33825.74 279.40 17118.06 88888.00 2019-07-17 18:40:49.000 198 33825.73 279.38 17118.06 88888.00 2019-07-17 18:40:50.000 198 33825.75 279.38 17118.07 37911.48 2019-07-17 18:40:51.000 198 33825.75 279.40 17118.10 88888.00 2019-07-17 18:40:52.000 198 33825.74 279.41 17118.09 88888.00 2019-07-17 18:40:53.000 198 33825.76 279.39 17118.08 88888.00 2019-07-17 18:40:54.000 198 33825.74 279.38 17118.05 88888.00 2019-07-17 18:40:55.000 198 33825.76 279.41 17118.08 37911.48 2019-07-17 18:40:56.000 198 33825.75 279.39 17118.09 88888.00 2019-07-17 18:40:57.000 198 33825.78 279.41 17118.11 88888.00 2019-07-17 18:40:58.000 198 33825.81 279.45 17118.09 88888.00 2019-07-17 18:40:59.000 198 33825.79 279.46 17118.07 88888.00 2019-07-17 18:41:00.000 198 33825.77 279.47 17118.07 37911.49 2019-07-17 18:41:01.000 198 33825.77 279.48 17118.09 88888.00 2019-07-17 18:41:02.000 198 33825.78 279.49 17118.08 88888.00 2019-07-17 18:41:03.000 198 33825.76 279.52 17118.06 88888.00 2019-07-17 18:41:04.000 198 33825.74 279.51 17118.07 88888.00 2019-07-17 18:41:05.000 198 33825.75 279.47 17118.07 37911.36 2019-07-17 18:41:06.000 198 33825.73 279.52 17118.11 88888.00 2019-07-17 18:41:07.000 198 33825.73 279.55 17118.08 88888.00 2019-07-17 18:41:08.000 198 33825.68 279.55 17118.04 88888.00 2019-07-17 18:41:09.000 198 33825.66 279.52 17118.03 88888.00 2019-07-17 18:41:10.000 198 33825.66 279.54 17118.08 37911.46 2019-07-17 18:41:11.000 198 33825.65 279.58 17118.11 88888.00 2019-07-17 18:41:12.000 198 33825.63 279.60 17118.12 88888.00 2019-07-17 18:41:13.000 198 33825.65 279.59 17118.08 88888.00 2019-07-17 18:41:14.000 198 33825.69 279.55 17118.09 88888.00 2019-07-17 18:41:15.000 198 33825.67 279.49 17118.07 37911.40 2019-07-17 18:41:16.000 198 33825.64 279.45 17118.04 88888.00 2019-07-17 18:41:17.000 198 33825.62 279.49 17118.06 88888.00 2019-07-17 18:41:18.000 198 33825.63 279.50 17118.08 88888.00 2019-07-17 18:41:19.000 198 33825.64 279.49 17118.05 88888.00 2019-07-17 18:41:20.000 198 33825.65 279.50 17118.05 37911.40 2019-07-17 18:41:21.000 198 33825.66 279.49 17118.02 88888.00 2019-07-17 18:41:22.000 198 33825.62 279.52 17118.01 88888.00 2019-07-17 18:41:23.000 198 33825.62 279.53 17117.97 88888.00 2019-07-17 18:41:24.000 198 33825.59 279.51 17117.97 88888.00 2019-07-17 18:41:25.000 198 33825.59 279.52 17118.00 37911.46 2019-07-17 18:41:26.000 198 33825.55 279.52 17118.02 88888.00 2019-07-17 18:41:27.000 198 33825.55 279.50 17118.02 88888.00 2019-07-17 18:41:28.000 198 33825.56 279.49 17118.03 88888.00 2019-07-17 18:41:29.000 198 33825.58 279.50 17118.04 88888.00 2019-07-17 18:41:30.000 198 33825.59 279.53 17118.05 37911.27 2019-07-17 18:41:31.000 198 33825.63 279.53 17118.10 88888.00 2019-07-17 18:41:32.000 198 33825.63 279.50 17118.08 88888.00 2019-07-17 18:41:33.000 198 33825.61 279.55 17118.04 88888.00 2019-07-17 18:41:34.000 198 33825.58 279.51 17118.04 88888.00 2019-07-17 18:41:35.000 198 33825.57 279.51 17118.05 37911.21 2019-07-17 18:41:36.000 198 33825.53 279.52 17118.03 88888.00 2019-07-17 18:41:37.000 198 33825.51 279.50 17118.02 88888.00 2019-07-17 18:41:38.000 198 33825.51 279.53 17118.00 88888.00 2019-07-17 18:41:39.000 198 33825.54 279.50 17118.05 88888.00 2019-07-17 18:41:40.000 198 33825.57 279.47 17118.05 37911.26 2019-07-17 18:41:41.000 198 33825.57 279.45 17118.06 88888.00 2019-07-17 18:41:42.000 198 33825.59 279.46 17118.06 88888.00 2019-07-17 18:41:43.000 198 33825.55 279.48 17118.04 88888.00 2019-07-17 18:41:44.000 198 33825.60 279.47 17118.04 88888.00 2019-07-17 18:41:45.000 198 33825.60 279.43 17118.03 37911.28 2019-07-17 18:41:46.000 198 33825.54 279.42 17118.02 88888.00 2019-07-17 18:41:47.000 198 33825.51 279.47 17118.03 88888.00 2019-07-17 18:41:48.000 198 33825.52 279.48 17118.04 88888.00 2019-07-17 18:41:49.000 198 33825.55 279.46 17118.05 88888.00 2019-07-17 18:41:50.000 198 33825.52 279.46 17118.04 37911.26 2019-07-17 18:41:51.000 198 33825.51 279.43 17118.07 88888.00 2019-07-17 18:41:52.000 198 33825.52 279.34 17118.07 88888.00 2019-07-17 18:41:53.000 198 33825.53 279.37 17118.08 88888.00 2019-07-17 18:41:54.000 198 33825.52 279.40 17118.10 88888.00 2019-07-17 18:41:55.000 198 33825.53 279.38 17118.07 37911.29 2019-07-17 18:41:56.000 198 33825.55 279.40 17118.03 88888.00 2019-07-17 18:41:57.000 198 33825.56 279.42 17118.03 88888.00 2019-07-17 18:41:58.000 198 33825.59 279.44 17118.05 88888.00 2019-07-17 18:41:59.000 198 33825.62 279.42 17118.05 88888.00 2019-07-17 18:42:00.000 198 33825.58 279.37 17118.02 37911.24 2019-07-17 18:42:01.000 198 33825.61 279.30 17117.99 88888.00 2019-07-17 18:42:02.000 198 33825.62 279.31 17117.97 88888.00 2019-07-17 18:42:03.000 198 33825.62 279.34 17117.98 88888.00 2019-07-17 18:42:04.000 198 33825.65 279.30 17118.00 88888.00 2019-07-17 18:42:05.000 198 33825.65 279.28 17118.02 37911.40 2019-07-17 18:42:06.000 198 33825.63 279.27 17118.04 88888.00 2019-07-17 18:42:07.000 198 33825.65 279.28 17118.03 88888.00 2019-07-17 18:42:08.000 198 33825.64 279.25 17117.99 88888.00 2019-07-17 18:42:09.000 198 33825.69 279.24 17117.99 88888.00 2019-07-17 18:42:10.000 198 33825.72 279.22 17117.95 37911.40 2019-07-17 18:42:11.000 198 33825.72 279.23 17117.96 88888.00 2019-07-17 18:42:12.000 198 33825.73 279.23 17117.93 88888.00 2019-07-17 18:42:13.000 198 33825.73 279.26 17117.92 88888.00 2019-07-17 18:42:14.000 198 33825.74 279.28 17117.94 88888.00 2019-07-17 18:42:15.000 198 33825.77 279.24 17117.99 37911.49 2019-07-17 18:42:16.000 198 33825.78 279.22 17117.91 88888.00 2019-07-17 18:42:17.000 198 33825.81 279.25 17117.96 88888.00 2019-07-17 18:42:18.000 198 33825.82 279.23 17117.99 88888.00 2019-07-17 18:42:19.000 198 33825.82 279.19 17117.97 88888.00 2019-07-17 18:42:20.000 198 33825.81 279.19 17117.98 37911.53 2019-07-17 18:42:21.000 198 33825.80 279.19 17117.96 88888.00 2019-07-17 18:42:22.000 198 33825.82 279.15 17117.95 88888.00 2019-07-17 18:42:23.000 198 33825.84 279.15 17117.98 88888.00 2019-07-17 18:42:24.000 198 33825.87 279.13 17117.94 88888.00 2019-07-17 18:42:25.000 198 33825.86 279.17 17117.98 37911.45 2019-07-17 18:42:26.000 198 33825.85 279.16 17118.00 88888.00 2019-07-17 18:42:27.000 198 33825.88 279.17 17118.00 88888.00 2019-07-17 18:42:28.000 198 33825.90 279.20 17117.98 88888.00 2019-07-17 18:42:29.000 198 33825.89 279.20 17117.97 88888.00 2019-07-17 18:42:30.000 198 33825.88 279.20 17118.01 37911.51 2019-07-17 18:42:31.000 198 33825.90 279.19 17118.01 88888.00 2019-07-17 18:42:32.000 198 33825.84 279.21 17118.02 88888.00 2019-07-17 18:42:33.000 198 33825.87 279.26 17118.06 88888.00 2019-07-17 18:42:34.000 198 33825.89 279.29 17118.06 88888.00 2019-07-17 18:42:35.000 198 33825.89 279.29 17118.04 37911.47 2019-07-17 18:42:36.000 198 33825.88 279.29 17118.01 88888.00 2019-07-17 18:42:37.000 198 33825.88 279.27 17118.00 88888.00 2019-07-17 18:42:38.000 198 33825.91 279.29 17117.98 88888.00 2019-07-17 18:42:39.000 198 33825.94 279.32 17117.99 88888.00 2019-07-17 18:42:40.000 198 33825.98 279.34 17118.00 37911.60 2019-07-17 18:42:41.000 198 33825.97 279.30 17117.96 88888.00 2019-07-17 18:42:42.000 198 33825.98 279.33 17117.95 88888.00 2019-07-17 18:42:43.000 198 33825.97 279.34 17117.96 88888.00 2019-07-17 18:42:44.000 198 33825.95 279.34 17117.94 88888.00 2019-07-17 18:42:45.000 198 33825.96 279.35 17117.96 37911.57 2019-07-17 18:42:46.000 198 33825.96 279.38 17117.97 88888.00 2019-07-17 18:42:47.000 198 33825.96 279.38 17117.99 88888.00 2019-07-17 18:42:48.000 198 33825.98 279.37 17117.99 88888.00 2019-07-17 18:42:49.000 198 33825.99 279.40 17117.98 88888.00 2019-07-17 18:42:50.000 198 33826.00 279.42 17117.98 37911.67 2019-07-17 18:42:51.000 198 33826.01 279.41 17117.99 88888.00 2019-07-17 18:42:52.000 198 33826.05 279.41 17117.99 88888.00 2019-07-17 18:42:53.000 198 33826.03 279.44 17118.00 88888.00 2019-07-17 18:42:54.000 198 33826.02 279.44 17118.01 88888.00 2019-07-17 18:42:55.000 198 33826.00 279.46 17118.01 37911.56 2019-07-17 18:42:56.000 198 33826.00 279.43 17117.97 88888.00 2019-07-17 18:42:57.000 198 33826.01 279.45 17117.95 88888.00 2019-07-17 18:42:58.000 198 33826.06 279.44 17117.93 88888.00 2019-07-17 18:42:59.000 198 33826.08 279.44 17117.95 88888.00 2019-07-17 18:43:00.000 198 33826.07 279.40 17117.93 37911.67 2019-07-17 18:43:01.000 198 33826.03 279.41 17117.88 88888.00 2019-07-17 18:43:02.000 198 33826.00 279.40 17117.90 88888.00 2019-07-17 18:43:03.000 198 33826.02 279.40 17117.93 88888.00 2019-07-17 18:43:04.000 198 33826.03 279.41 17117.91 88888.00 2019-07-17 18:43:05.000 198 33826.03 279.40 17117.91 37911.56 2019-07-17 18:43:06.000 198 33826.03 279.43 17117.90 88888.00 2019-07-17 18:43:07.000 198 33826.06 279.41 17117.88 88888.00 2019-07-17 18:43:08.000 198 33826.06 279.43 17117.94 88888.00 2019-07-17 18:43:09.000 198 33826.08 279.44 17117.92 88888.00 2019-07-17 18:43:10.000 198 33826.06 279.43 17117.90 37911.63 2019-07-17 18:43:11.000 198 33826.08 279.42 17117.91 88888.00 2019-07-17 18:43:12.000 198 33826.06 279.41 17117.93 88888.00 2019-07-17 18:43:13.000 198 33826.06 279.43 17117.91 88888.00 2019-07-17 18:43:14.000 198 33826.03 279.43 17117.95 88888.00 2019-07-17 18:43:15.000 198 33826.02 279.45 17117.94 37911.65 2019-07-17 18:43:16.000 198 33826.00 279.45 17117.99 88888.00 2019-07-17 18:43:17.000 198 33826.01 279.41 17118.00 88888.00 2019-07-17 18:43:18.000 198 33826.01 279.37 17117.96 88888.00 2019-07-17 18:43:19.000 198 33826.03 279.36 17117.95 88888.00 2019-07-17 18:43:20.000 198 33826.03 279.37 17117.97 37911.67 2019-07-17 18:43:21.000 198 33826.01 279.37 17117.97 88888.00 2019-07-17 18:43:22.000 198 33825.99 279.39 17117.98 88888.00 2019-07-17 18:43:23.000 198 33826.02 279.42 17117.95 88888.00 2019-07-17 18:43:24.000 198 33826.01 279.38 17117.97 88888.00 2019-07-17 18:43:25.000 198 33825.99 279.37 17117.97 37911.66 2019-07-17 18:43:26.000 198 33826.01 279.38 17117.97 88888.00 2019-07-17 18:43:27.000 198 33825.98 279.38 17117.93 88888.00 2019-07-17 18:43:28.000 198 33825.99 279.38 17117.97 88888.00 2019-07-17 18:43:29.000 198 33826.01 279.35 17117.99 88888.00 2019-07-17 18:43:30.000 198 33826.04 279.38 17117.97 37911.60 2019-07-17 18:43:31.000 198 33826.07 279.36 17117.99 88888.00 2019-07-17 18:43:32.000 198 33826.07 279.34 17117.97 88888.00 2019-07-17 18:43:33.000 198 33826.06 279.39 17117.95 88888.00 2019-07-17 18:43:34.000 198 33826.08 279.38 17117.96 88888.00 2019-07-17 18:43:35.000 198 33826.11 279.35 17117.93 37911.65 2019-07-17 18:43:36.000 198 33826.08 279.35 17117.94 88888.00 2019-07-17 18:43:37.000 198 33826.08 279.31 17117.98 88888.00 2019-07-17 18:43:38.000 198 33826.11 279.32 17117.97 88888.00 2019-07-17 18:43:39.000 198 33826.10 279.33 17117.97 88888.00 2019-07-17 18:43:40.000 198 33826.09 279.33 17117.99 37911.62 2019-07-17 18:43:41.000 198 33826.12 279.34 17117.97 88888.00 2019-07-17 18:43:42.000 198 33826.05 279.38 17117.98 88888.00 2019-07-17 18:43:43.000 198 33826.00 279.32 17117.99 88888.00 2019-07-17 18:43:44.000 198 33825.99 279.33 17117.97 88888.00 2019-07-17 18:43:45.000 198 33826.02 279.35 17117.97 37911.64 2019-07-17 18:43:46.000 198 33826.04 279.33 17118.00 88888.00 2019-07-17 18:43:47.000 198 33826.06 279.32 17117.98 88888.00 2019-07-17 18:43:48.000 198 33826.05 279.31 17117.97 88888.00 2019-07-17 18:43:49.000 198 33826.06 279.29 17117.93 88888.00 2019-07-17 18:43:50.000 198 33826.05 279.30 17117.91 37911.60 2019-07-17 18:43:51.000 198 33826.09 279.30 17117.91 88888.00 2019-07-17 18:43:52.000 198 33826.11 279.33 17117.89 88888.00 2019-07-17 18:43:53.000 198 33826.10 279.29 17117.91 88888.00 2019-07-17 18:43:54.000 198 33826.08 279.26 17117.91 88888.00 2019-07-17 18:43:55.000 198 33826.09 279.26 17117.92 37911.51 2019-07-17 18:43:56.000 198 33826.08 279.30 17117.91 88888.00 2019-07-17 18:43:57.000 198 33826.07 279.32 17117.90 88888.00 2019-07-17 18:43:58.000 198 33826.04 279.32 17117.90 88888.00 2019-07-17 18:43:59.000 198 33826.03 279.31 17117.88 88888.00 2019-07-17 18:44:00.000 198 33826.00 279.31 17117.89 37911.55 2019-07-17 18:44:01.000 198 33826.02 279.27 17117.90 88888.00 2019-07-17 18:44:02.000 198 33826.05 279.27 17117.91 88888.00 2019-07-17 18:44:03.000 198 33826.05 279.29 17117.92 88888.00 2019-07-17 18:44:04.000 198 33826.01 279.30 17117.93 88888.00 2019-07-17 18:44:05.000 198 33826.02 279.32 17117.90 37911.57 2019-07-17 18:44:06.000 198 33825.98 279.33 17117.93 88888.00 2019-07-17 18:44:07.000 198 33826.02 279.38 17117.94 88888.00 2019-07-17 18:44:08.000 198 33826.00 279.40 17117.92 88888.00 2019-07-17 18:44:09.000 198 33826.00 279.32 17117.87 88888.00 2019-07-17 18:44:10.000 198 33825.96 279.29 17117.89 37911.60 2019-07-17 18:44:11.000 198 33825.95 279.28 17117.89 88888.00 2019-07-17 18:44:12.000 198 33825.96 279.29 17117.83 88888.00 2019-07-17 18:44:13.000 198 33825.97 279.28 17117.84 88888.00 2019-07-17 18:44:14.000 198 33825.93 279.26 17117.88 88888.00 2019-07-17 18:44:15.000 198 33825.96 279.26 17117.85 37911.57 2019-07-17 18:44:16.000 198 33825.96 279.27 17117.88 88888.00 2019-07-17 18:44:17.000 198 33825.95 279.29 17117.89 88888.00 2019-07-17 18:44:18.000 198 33825.96 279.23 17117.89 88888.00 2019-07-17 18:44:19.000 198 33825.92 279.18 17117.94 88888.00 2019-07-17 18:44:20.000 198 33825.95 279.25 17117.94 37911.48 2019-07-17 18:44:21.000 198 33825.97 279.25 17117.89 88888.00 2019-07-17 18:44:22.000 198 33826.01 279.24 17117.93 88888.00 2019-07-17 18:44:23.000 198 33826.01 279.26 17117.94 88888.00 2019-07-17 18:44:24.000 198 33825.99 279.25 17117.92 88888.00 2019-07-17 18:44:25.000 198 33826.00 279.23 17117.92 37911.50 2019-07-17 18:44:26.000 198 33826.01 279.19 17117.93 88888.00 2019-07-17 18:44:27.000 198 33826.01 279.20 17117.95 88888.00 2019-07-17 18:44:28.000 198 33826.03 279.22 17117.95 88888.00 2019-07-17 18:44:29.000 198 33825.98 279.23 17117.92 88888.00 2019-07-17 18:44:30.000 198 33825.99 279.20 17117.93 37911.45 2019-07-17 18:44:31.000 198 33825.99 279.20 17117.84 88888.00 2019-07-17 18:44:32.000 198 33826.06 279.22 17117.78 88888.00 2019-07-17 18:44:33.000 198 33826.05 279.25 17117.81 88888.00 2019-07-17 18:44:34.000 198 33826.05 279.27 17117.79 88888.00 2019-07-17 18:44:35.000 198 33826.05 279.26 17117.79 37911.59 2019-07-17 18:44:36.000 198 33826.00 279.26 17117.83 88888.00 2019-07-17 18:44:37.000 198 33826.02 279.26 17117.80 88888.00 2019-07-17 18:44:38.000 198 33826.04 279.22 17117.85 88888.00 2019-07-17 18:44:39.000 198 33826.03 279.19 17117.85 88888.00 2019-07-17 18:44:40.000 198 33826.04 279.21 17117.85 37911.50 2019-07-17 18:44:41.000 198 33826.05 279.25 17117.84 88888.00 2019-07-17 18:44:42.000 198 33826.06 279.24 17117.81 88888.00 2019-07-17 18:44:43.000 198 33826.06 279.22 17117.80 88888.00 2019-07-17 18:44:44.000 198 33826.06 279.19 17117.82 88888.00 2019-07-17 18:44:45.000 198 33826.04 279.20 17117.81 37911.59 2019-07-17 18:44:46.000 198 33826.03 279.18 17117.80 88888.00 2019-07-17 18:44:47.000 198 33826.02 279.18 17117.83 88888.00 2019-07-17 18:44:48.000 198 33826.03 279.17 17117.83 88888.00 2019-07-17 18:44:49.000 198 33826.06 279.17 17117.85 88888.00 2019-07-17 18:44:50.000 198 33826.07 279.18 17117.84 37911.56 2019-07-17 18:44:51.000 198 33826.11 279.17 17117.81 88888.00 2019-07-17 18:44:52.000 198 33826.09 279.20 17117.80 88888.00 2019-07-17 18:44:53.000 198 33826.10 279.17 17117.81 88888.00 2019-07-17 18:44:54.000 198 33826.09 279.18 17117.83 88888.00 2019-07-17 18:44:55.000 198 33826.10 279.17 17117.87 37911.58 2019-07-17 18:44:56.000 198 33826.08 279.13 17117.84 88888.00 2019-07-17 18:44:57.000 198 33826.10 279.18 17117.87 88888.00 2019-07-17 18:44:58.000 198 33826.13 279.14 17117.84 88888.00 2019-07-17 18:44:59.000 198 33826.17 279.16 17117.83 88888.00 2019-07-17 18:45:00.000 198 33826.20 279.16 17117.81 37911.67 2019-07-17 18:45:01.000 198 33826.22 279.21 17117.85 88888.00 2019-07-17 18:45:02.000 198 33826.19 279.22 17117.83 88888.00 2019-07-17 18:45:03.000 198 33826.21 279.20 17117.86 88888.00 2019-07-17 18:45:04.000 198 33826.19 279.13 17117.84 88888.00 2019-07-17 18:45:05.000 198 33826.19 279.09 17117.85 37911.69 2019-07-17 18:45:06.000 198 33826.19 279.13 17117.84 88888.00 2019-07-17 18:45:07.000 198 33826.19 279.13 17117.78 88888.00 2019-07-17 18:45:08.000 198 33826.22 279.15 17117.82 88888.00 2019-07-17 18:45:09.000 198 33826.21 279.15 17117.81 88888.00 2019-07-17 18:45:10.000 198 33826.20 279.15 17117.83 37911.78 2019-07-17 18:45:11.000 198 33826.22 279.11 17117.85 88888.00 2019-07-17 18:45:12.000 198 33826.22 279.08 17117.81 88888.00 2019-07-17 18:45:13.000 198 33826.24 279.13 17117.80 88888.00 2019-07-17 18:45:14.000 198 33826.26 279.13 17117.80 88888.00 2019-07-17 18:45:15.000 198 33826.25 279.11 17117.81 37911.82 2019-07-17 18:45:16.000 198 33826.31 279.11 17117.79 88888.00 2019-07-17 18:45:17.000 198 33826.33 279.08 17117.83 88888.00 2019-07-17 18:45:18.000 198 33826.31 279.10 17117.81 88888.00 2019-07-17 18:45:19.000 198 33826.30 279.13 17117.78 88888.00 2019-07-17 18:45:20.000 198 33826.29 279.12 17117.81 37911.78 2019-07-17 18:45:21.000 198 33826.29 279.14 17117.83 88888.00 2019-07-17 18:45:22.000 198 33826.28 279.16 17117.80 88888.00 2019-07-17 18:45:23.000 198 33826.29 279.18 17117.83 88888.00 2019-07-17 18:45:24.000 198 33826.31 279.16 17117.83 88888.00 2019-07-17 18:45:25.000 198 33826.30 279.17 17117.78 37911.86 2019-07-17 18:45:26.000 198 33826.29 279.24 17117.79 88888.00 2019-07-17 18:45:27.000 198 33826.31 279.22 17117.78 88888.00 2019-07-17 18:45:28.000 198 33826.31 279.16 17117.81 88888.00 2019-07-17 18:45:29.000 198 33826.30 279.20 17117.81 88888.00 2019-07-17 18:45:30.000 198 33826.31 279.22 17117.81 37911.82 2019-07-17 18:45:31.000 198 33826.31 279.21 17117.80 88888.00 2019-07-17 18:45:32.000 198 33826.29 279.22 17117.76 88888.00 2019-07-17 18:45:33.000 198 33826.32 279.22 17117.75 88888.00 2019-07-17 18:45:34.000 198 33826.32 279.24 17117.81 88888.00 2019-07-17 18:45:35.000 198 33826.35 279.24 17117.84 37911.88 2019-07-17 18:45:36.000 198 33826.31 279.26 17117.81 88888.00 2019-07-17 18:45:37.000 198 33826.32 279.26 17117.78 88888.00 2019-07-17 18:45:38.000 198 33826.34 279.23 17117.74 88888.00 2019-07-17 18:45:39.000 198 33826.28 279.19 17117.72 88888.00 2019-07-17 18:45:40.000 198 33826.31 279.25 17117.70 37911.82 2019-07-17 18:45:41.000 198 33826.33 279.30 17117.69 88888.00 2019-07-17 18:45:42.000 198 33826.31 279.28 17117.68 88888.00 2019-07-17 18:45:43.000 198 33826.30 279.29 17117.72 88888.00 2019-07-17 18:45:44.000 198 33826.32 279.30 17117.73 88888.00 2019-07-17 18:45:45.000 198 33826.28 279.31 17117.72 37911.88 2019-07-17 18:45:46.000 198 33826.26 279.29 17117.74 88888.00 2019-07-17 18:45:47.000 198 33826.30 279.28 17117.73 88888.00 2019-07-17 18:45:48.000 198 33826.28 279.33 17117.76 88888.00 2019-07-17 18:45:49.000 198 33826.30 279.33 17117.81 88888.00 2019-07-17 18:45:50.000 198 33826.31 279.32 17117.83 37911.84 2019-07-17 18:45:51.000 198 33826.30 279.33 17117.81 88888.00 2019-07-17 18:45:52.000 198 33826.31 279.32 17117.80 88888.00 2019-07-17 18:45:53.000 198 33826.32 279.33 17117.77 88888.00 2019-07-17 18:45:54.000 198 33826.29 279.36 17117.79 88888.00 2019-07-17 18:45:55.000 198 33826.26 279.33 17117.78 37911.94 2019-07-17 18:45:56.000 198 33826.25 279.33 17117.79 88888.00 2019-07-17 18:45:57.000 198 33826.27 279.35 17117.78 88888.00 2019-07-17 18:45:58.000 198 33826.22 279.34 17117.76 88888.00 2019-07-17 18:45:59.000 198 33826.22 279.38 17117.78 88888.00 2019-07-17 18:46:00.000 198 33826.21 279.43 17117.80 37911.75 2019-07-17 18:46:01.000 198 33826.26 279.38 17117.78 88888.00 2019-07-17 18:46:02.000 198 33826.24 279.35 17117.75 88888.00 2019-07-17 18:46:03.000 198 33826.23 279.44 17117.75 88888.00 2019-07-17 18:46:04.000 198 33826.21 279.49 17117.76 88888.00 2019-07-17 18:46:05.000 198 33826.25 279.51 17117.78 37911.84 2019-07-17 18:46:06.000 198 33826.26 279.51 17117.73 88888.00 2019-07-17 18:46:07.000 198 33826.27 279.52 17117.73 88888.00 2019-07-17 18:46:08.000 198 33826.25 279.51 17117.77 88888.00 2019-07-17 18:46:09.000 198 33826.22 279.49 17117.79 88888.00 2019-07-17 18:46:10.000 198 33826.20 279.47 17117.78 37911.77 2019-07-17 18:46:11.000 198 33826.20 279.48 17117.78 88888.00 2019-07-17 18:46:12.000 198 33826.18 279.47 17117.80 88888.00 2019-07-17 18:46:13.000 198 33826.15 279.47 17117.77 88888.00 2019-07-17 18:46:14.000 198 33826.19 279.47 17117.77 88888.00 2019-07-17 18:46:15.000 198 33826.20 279.50 17117.74 37911.82 2019-07-17 18:46:16.000 198 33826.22 279.47 17117.75 88888.00 2019-07-17 18:46:17.000 198 33826.21 279.45 17117.75 88888.00 2019-07-17 18:46:18.000 198 33826.20 279.45 17117.75 88888.00 2019-07-17 18:46:19.000 198 33826.22 279.47 17117.74 88888.00 2019-07-17 18:46:20.000 198 33826.26 279.48 17117.75 37911.72 2019-07-17 18:46:21.000 198 33826.28 279.48 17117.73 88888.00 2019-07-17 18:46:22.000 198 33826.25 279.47 17117.70 88888.00 2019-07-17 18:46:23.000 198 33826.24 279.45 17117.68 88888.00 2019-07-17 18:46:24.000 198 33826.22 279.45 17117.66 88888.00 2019-07-17 18:46:25.000 198 33826.21 279.42 17117.67 37911.77 2019-07-17 18:46:26.000 198 33826.22 279.42 17117.66 88888.00 2019-07-17 18:46:27.000 198 33826.23 279.40 17117.65 88888.00 2019-07-17 18:46:28.000 198 33826.30 279.33 17117.64 88888.00 2019-07-17 18:46:29.000 198 33826.31 279.30 17117.67 88888.00 2019-07-17 18:46:30.000 198 33826.28 279.31 17117.72 37911.76 2019-07-17 18:46:31.000 198 33826.30 279.31 17117.69 88888.00 2019-07-17 18:46:32.000 198 33826.28 279.33 17117.68 88888.00 2019-07-17 18:46:33.000 198 33826.29 279.29 17117.68 88888.00 2019-07-17 18:46:34.000 198 33826.29 279.30 17117.66 88888.00 2019-07-17 18:46:35.000 198 33826.30 279.24 17117.70 37911.79 2019-07-17 18:46:36.000 198 33826.35 279.25 17117.75 88888.00 2019-07-17 18:46:37.000 198 33826.35 279.28 17117.74 88888.00 2019-07-17 18:46:38.000 198 33826.32 279.27 17117.72 88888.00 2019-07-17 18:46:39.000 198 33826.35 279.26 17117.73 88888.00 2019-07-17 18:46:40.000 198 33826.33 279.28 17117.73 37911.81 2019-07-17 18:46:41.000 198 33826.34 279.26 17117.69 88888.00 2019-07-17 18:46:42.000 198 33826.34 279.22 17117.65 88888.00 2019-07-17 18:46:43.000 198 33826.36 279.22 17117.68 88888.00 2019-07-17 18:46:44.000 198 33826.38 279.25 17117.67 88888.00 2019-07-17 18:46:45.000 198 33826.38 279.28 17117.67 37911.87 2019-07-17 18:46:46.000 198 33826.41 279.25 17117.67 88888.00 2019-07-17 18:46:47.000 198 33826.43 279.19 17117.69 88888.00 2019-07-17 18:46:48.000 198 33826.42 279.19 17117.69 88888.00 2019-07-17 18:46:49.000 198 33826.44 279.20 17117.67 88888.00 2019-07-17 18:46:50.000 198 33826.43 279.19 17117.68 37911.94 2019-07-17 18:46:51.000 198 33826.48 279.14 17117.71 88888.00 2019-07-17 18:46:52.000 198 33826.45 279.09 17117.70 88888.00 2019-07-17 18:46:53.000 198 33826.44 279.09 17117.77 88888.00 2019-07-17 18:46:54.000 198 33826.46 279.14 17117.75 88888.00 2019-07-17 18:46:55.000 198 33826.47 279.11 17117.70 37911.96 2019-07-17 18:46:56.000 198 33826.48 279.11 17117.71 88888.00 2019-07-17 18:46:57.000 198 33826.49 279.07 17117.72 88888.00 2019-07-17 18:46:58.000 198 33826.48 279.05 17117.75 88888.00 2019-07-17 18:46:59.000 198 33826.49 279.07 17117.76 88888.00 2019-07-17 18:47:00.000 198 33826.50 279.06 17117.73 37912.00 2019-07-17 18:47:01.000 198 33826.50 279.08 17117.75 88888.00 2019-07-17 18:47:02.000 198 33826.52 279.12 17117.74 88888.00 2019-07-17 18:47:03.000 198 33826.56 279.12 17117.72 88888.00 2019-07-17 18:47:04.000 198 33826.55 279.05 17117.75 88888.00 2019-07-17 18:47:05.000 198 33826.57 279.06 17117.72 37911.99 2019-07-17 18:47:06.000 198 33826.61 279.06 17117.69 88888.00 2019-07-17 18:47:07.000 198 33826.61 279.06 17117.71 88888.00 2019-07-17 18:47:08.000 198 33826.60 279.05 17117.68 88888.00 2019-07-17 18:47:09.000 198 33826.64 279.08 17117.70 88888.00 2019-07-17 18:47:10.000 198 33826.64 279.10 17117.72 37912.04 2019-07-17 18:47:11.000 198 33826.64 279.11 17117.72 88888.00 2019-07-17 18:47:12.000 198 33826.66 279.14 17117.72 88888.00 2019-07-17 18:47:13.000 198 33826.71 279.15 17117.72 88888.00 2019-07-17 18:47:14.000 198 33826.74 279.17 17117.71 88888.00 2019-07-17 18:47:15.000 198 33826.73 279.18 17117.75 37912.13 2019-07-17 18:47:16.000 198 33826.71 279.19 17117.74 88888.00 2019-07-17 18:47:17.000 198 33826.72 279.20 17117.68 88888.00 2019-07-17 18:47:18.000 198 33826.76 279.19 17117.71 88888.00 2019-07-17 18:47:19.000 198 33826.75 279.18 17117.67 88888.00 2019-07-17 18:47:20.000 198 33826.69 279.17 17117.62 37912.05 2019-07-17 18:47:21.000 198 33826.70 279.15 17117.66 88888.00 2019-07-17 18:47:22.000 198 33826.70 279.18 17117.66 88888.00 2019-07-17 18:47:23.000 198 33826.70 279.22 17117.66 88888.00 2019-07-17 18:47:24.000 198 33826.68 279.22 17117.67 88888.00 2019-07-17 18:47:25.000 198 33826.71 279.21 17117.64 37912.17 2019-07-17 18:47:26.000 198 33826.73 279.23 17117.61 88888.00 2019-07-17 18:47:27.000 198 33826.67 279.23 17117.59 88888.00 2019-07-17 18:47:28.000 198 33826.69 279.22 17117.62 88888.00 2019-07-17 18:47:29.000 198 33826.74 279.20 17117.64 88888.00 2019-07-17 18:47:30.000 198 33826.72 279.22 17117.59 37912.13 2019-07-17 18:47:31.000 198 33826.73 279.23 17117.57 88888.00 2019-07-17 18:47:32.000 198 33826.75 279.21 17117.59 88888.00 2019-07-17 18:47:33.000 198 33826.75 279.19 17117.61 88888.00 2019-07-17 18:47:34.000 198 33826.77 279.23 17117.61 88888.00 2019-07-17 18:47:35.000 198 33826.76 279.23 17117.63 37912.21 2019-07-17 18:47:36.000 198 33826.74 279.22 17117.63 88888.00 2019-07-17 18:47:37.000 198 33826.74 279.20 17117.62 88888.00 2019-07-17 18:47:38.000 198 33826.78 279.18 17117.61 88888.00 2019-07-17 18:47:39.000 198 33826.81 279.19 17117.64 88888.00 2019-07-17 18:47:40.000 198 33826.78 279.17 17117.61 37912.27 2019-07-17 18:47:41.000 198 33826.79 279.18 17117.63 88888.00 2019-07-17 18:47:42.000 198 33826.78 279.18 17117.61 88888.00 2019-07-17 18:47:43.000 198 33826.82 279.17 17117.61 88888.00 2019-07-17 18:47:44.000 198 33826.84 279.15 17117.65 88888.00 2019-07-17 18:47:45.000 198 33826.84 279.17 17117.64 37912.24 2019-07-17 18:47:46.000 198 33826.85 279.15 17117.62 88888.00 2019-07-17 18:47:47.000 198 33826.84 279.18 17117.64 88888.00 2019-07-17 18:47:48.000 198 33826.82 279.21 17117.65 88888.00 2019-07-17 18:47:49.000 198 33826.88 279.19 17117.60 88888.00 2019-07-17 18:47:50.000 198 33826.89 279.18 17117.57 37912.27 2019-07-17 18:47:51.000 198 33826.89 279.19 17117.64 88888.00 2019-07-17 18:47:52.000 198 33826.88 279.16 17117.65 88888.00 2019-07-17 18:47:53.000 198 33826.87 279.12 17117.64 88888.00 2019-07-17 18:47:54.000 198 33826.84 279.15 17117.62 88888.00 2019-07-17 18:47:55.000 198 33826.81 279.16 17117.61 37912.35 2019-07-17 18:47:56.000 198 33826.81 279.18 17117.63 88888.00 2019-07-17 18:47:57.000 198 33826.85 279.20 17117.66 88888.00 2019-07-17 18:47:58.000 198 33826.84 279.20 17117.67 88888.00 2019-07-17 18:47:59.000 198 33826.84 279.22 17117.64 88888.00 2019-07-17 18:48:00.000 198 33826.82 279.22 17117.63 37912.27 2019-07-17 18:48:01.000 198 33826.80 279.25 17117.66 88888.00 2019-07-17 18:48:02.000 198 33826.83 279.23 17117.66 88888.00 2019-07-17 18:48:03.000 198 33826.83 279.20 17117.63 88888.00 2019-07-17 18:48:04.000 198 33826.85 279.20 17117.66 88888.00 2019-07-17 18:48:05.000 198 33826.87 279.19 17117.69 37912.29 2019-07-17 18:48:06.000 198 33826.86 279.19 17117.64 88888.00 2019-07-17 18:48:07.000 198 33826.84 279.19 17117.62 88888.00 2019-07-17 18:48:08.000 198 33826.83 279.20 17117.63 88888.00 2019-07-17 18:48:09.000 198 33826.84 279.24 17117.65 88888.00 2019-07-17 18:48:10.000 198 33826.83 279.26 17117.62 37912.21 2019-07-17 18:48:11.000 198 33826.80 279.27 17117.61 88888.00 2019-07-17 18:48:12.000 198 33826.82 279.29 17117.62 88888.00 2019-07-17 18:48:13.000 198 33826.83 279.27 17117.59 88888.00 2019-07-17 18:48:14.000 198 33826.80 279.21 17117.61 88888.00 2019-07-17 18:48:15.000 198 33826.84 279.22 17117.63 37912.31 2019-07-17 18:48:16.000 198 33826.85 279.23 17117.60 88888.00 2019-07-17 18:48:17.000 198 33826.89 279.23 17117.59 88888.00 2019-07-17 18:48:18.000 198 33826.88 279.23 17117.63 88888.00 2019-07-17 18:48:19.000 198 33826.86 279.23 17117.61 88888.00 2019-07-17 18:48:20.000 198 33826.87 279.19 17117.60 37912.31 2019-07-17 18:48:21.000 198 33826.83 279.20 17117.61 88888.00 2019-07-17 18:48:22.000 198 33826.81 279.18 17117.65 88888.00 2019-07-17 18:48:23.000 198 33826.87 279.15 17117.65 88888.00 2019-07-17 18:48:24.000 198 33826.85 279.23 17117.66 88888.00 2019-07-17 18:48:25.000 198 33826.88 279.22 17117.66 37912.35 2019-07-17 18:48:26.000 198 33826.83 279.20 17117.68 88888.00 2019-07-17 18:48:27.000 198 33826.79 279.19 17117.61 88888.00 2019-07-17 18:48:28.000 198 33826.83 279.23 17117.62 88888.00 2019-07-17 18:48:29.000 198 33826.87 279.25 17117.66 88888.00 2019-07-17 18:48:30.000 198 33826.84 279.21 17117.63 37912.35 2019-07-17 18:48:31.000 198 33826.86 279.21 17117.63 88888.00 2019-07-17 18:48:32.000 198 33826.86 279.22 17117.57 88888.00 2019-07-17 18:48:33.000 198 33826.87 279.26 17117.57 88888.00 2019-07-17 18:48:34.000 198 33826.87 279.25 17117.56 88888.00 2019-07-17 18:48:35.000 198 33826.90 279.20 17117.58 37912.37 2019-07-17 18:48:36.000 198 33826.90 279.22 17117.56 88888.00 2019-07-17 18:48:37.000 198 33826.89 279.19 17117.56 88888.00 2019-07-17 18:48:38.000 198 33826.92 279.17 17117.56 88888.00 2019-07-17 18:48:39.000 198 33826.91 279.23 17117.54 88888.00 2019-07-17 18:48:40.000 198 33826.87 279.24 17117.58 37912.33 2019-07-17 18:48:41.000 198 33826.89 279.25 17117.61 88888.00 2019-07-17 18:48:42.000 198 33826.92 279.25 17117.62 88888.00 2019-07-17 18:48:43.000 198 33826.94 279.27 17117.65 88888.00 2019-07-17 18:48:44.000 198 33826.91 279.26 17117.61 88888.00 2019-07-17 18:48:45.000 198 33826.88 279.23 17117.57 37912.29 2019-07-17 18:48:46.000 198 33826.89 279.24 17117.59 88888.00 2019-07-17 18:48:47.000 198 33826.92 279.24 17117.59 88888.00 2019-07-17 18:48:48.000 198 33826.91 279.24 17117.56 88888.00 2019-07-17 18:48:49.000 198 33826.92 279.25 17117.60 88888.00 2019-07-17 18:48:50.000 198 33826.94 279.25 17117.61 37912.33 2019-07-17 18:48:51.000 198 33826.93 279.26 17117.58 88888.00 2019-07-17 18:48:52.000 198 33826.91 279.23 17117.62 88888.00 2019-07-17 18:48:53.000 198 33826.90 279.24 17117.66 88888.00 2019-07-17 18:48:54.000 198 33826.89 279.20 17117.65 88888.00 2019-07-17 18:48:55.000 198 33826.91 279.17 17117.56 37912.33 2019-07-17 18:48:56.000 198 33826.93 279.19 17117.57 88888.00 2019-07-17 18:48:57.000 198 33826.95 279.15 17117.57 88888.00 2019-07-17 18:48:58.000 198 33826.94 279.19 17117.61 88888.00 2019-07-17 18:48:59.000 198 33826.92 279.24 17117.63 88888.00 2019-07-17 18:49:00.000 198 33826.91 279.24 17117.58 37912.22 2019-07-17 18:49:01.000 198 33826.91 279.22 17117.60 88888.00 2019-07-17 18:49:02.000 198 33826.97 279.22 17117.59 88888.00 2019-07-17 18:49:03.000 198 33826.96 279.17 17117.61 88888.00 2019-07-17 18:49:04.000 198 33826.96 279.14 17117.57 88888.00 2019-07-17 18:49:05.000 198 33826.96 279.17 17117.62 37912.36 2019-07-17 18:49:06.000 198 33826.94 279.13 17117.64 88888.00 2019-07-17 18:49:07.000 198 33826.89 279.11 17117.65 88888.00 2019-07-17 18:49:08.000 198 33826.88 279.10 17117.63 88888.00 2019-07-17 18:49:09.000 198 33826.90 279.09 17117.64 88888.00 2019-07-17 18:49:10.000 198 33826.90 279.10 17117.63 37912.28 2019-07-17 18:49:11.000 198 33826.94 279.09 17117.63 88888.00 2019-07-17 18:49:12.000 198 33826.93 279.08 17117.65 88888.00 2019-07-17 18:49:13.000 198 33826.95 279.08 17117.63 88888.00 2019-07-17 18:49:14.000 198 33826.98 279.10 17117.64 88888.00 2019-07-17 18:49:15.000 198 33827.01 279.11 17117.65 37912.26 2019-07-17 18:49:16.000 198 33827.04 279.10 17117.66 88888.00 2019-07-17 18:49:17.000 198 33827.05 279.10 17117.67 88888.00 2019-07-17 18:49:18.000 198 33827.05 279.10 17117.65 88888.00 2019-07-17 18:49:19.000 198 33827.08 279.09 17117.65 88888.00 2019-07-17 18:49:20.000 198 33827.05 279.07 17117.65 37912.47 2019-07-17 18:49:21.000 198 33827.09 279.07 17117.63 88888.00 2019-07-17 18:49:22.000 198 33827.06 279.05 17117.62 88888.00 2019-07-17 18:49:23.000 198 33827.11 279.08 17117.65 88888.00 2019-07-17 18:49:24.000 198 33827.11 279.06 17117.64 88888.00 2019-07-17 18:49:25.000 198 33827.11 279.07 17117.65 37912.46 2019-07-17 18:49:26.000 198 33827.11 279.04 17117.67 88888.00 2019-07-17 18:49:27.000 198 33827.11 279.05 17117.68 88888.00 2019-07-17 18:49:28.000 198 33827.12 279.05 17117.68 88888.00 2019-07-17 18:49:29.000 198 33827.10 279.02 17117.64 88888.00 2019-07-17 18:49:30.000 198 33827.08 279.02 17117.66 37912.46 2019-07-17 18:49:31.000 198 33827.09 279.02 17117.65 88888.00 2019-07-17 18:49:32.000 198 33827.09 279.02 17117.67 88888.00 2019-07-17 18:49:33.000 198 33827.12 279.01 17117.68 88888.00 2019-07-17 18:49:34.000 198 33827.13 279.01 17117.69 88888.00 2019-07-17 18:49:35.000 198 33827.12 279.04 17117.69 37912.48 2019-07-17 18:49:36.000 198 33827.16 279.07 17117.66 88888.00 2019-07-17 18:49:37.000 198 33827.23 279.07 17117.67 88888.00 2019-07-17 18:49:38.000 198 33827.22 279.04 17117.64 88888.00 2019-07-17 18:49:39.000 198 33827.21 279.05 17117.61 88888.00 2019-07-17 18:49:40.000 198 33827.21 279.06 17117.57 37912.59 2019-07-17 18:49:41.000 198 33827.22 279.06 17117.55 88888.00 2019-07-17 18:49:42.000 198 33827.24 279.03 17117.57 88888.00 2019-07-17 18:49:43.000 198 33827.21 278.99 17117.55 88888.00 2019-07-17 18:49:44.000 198 33827.21 278.96 17117.57 88888.00 2019-07-17 18:49:45.000 198 33827.22 279.00 17117.62 37912.52 2019-07-17 18:49:46.000 198 33827.25 278.97 17117.56 88888.00 2019-07-17 18:49:47.000 198 33827.24 278.99 17117.55 88888.00 2019-07-17 18:49:48.000 198 33827.21 279.01 17117.56 88888.00 2019-07-17 18:49:49.000 198 33827.24 278.99 17117.55 88888.00 2019-07-17 18:49:50.000 198 33827.24 278.99 17117.59 37912.59 2019-07-17 18:49:51.000 198 33827.24 278.94 17117.58 88888.00 2019-07-17 18:49:52.000 198 33827.24 278.95 17117.56 88888.00 2019-07-17 18:49:53.000 198 33827.20 278.95 17117.56 88888.00 2019-07-17 18:49:54.000 198 33827.26 278.95 17117.54 88888.00 2019-07-17 18:49:55.000 198 33827.27 278.97 17117.55 37912.60 2019-07-17 18:49:56.000 198 33827.25 279.00 17117.61 88888.00 2019-07-17 18:49:57.000 198 33827.24 279.02 17117.62 88888.00 2019-07-17 18:49:58.000 198 33827.26 279.04 17117.62 88888.00 2019-07-17 18:49:59.000 198 33827.24 279.07 17117.61 88888.00 2019-07-17 18:50:00.000 198 33827.21 279.07 17117.61 37912.64 2019-07-17 18:50:01.000 198 33827.23 279.08 17117.62 88888.00 2019-07-17 18:50:02.000 198 33827.28 279.06 17117.60 88888.00 2019-07-17 18:50:03.000 198 33827.31 279.03 17117.61 88888.00 2019-07-17 18:50:04.000 198 33827.30 279.03 17117.63 88888.00 2019-07-17 18:50:05.000 198 33827.32 279.02 17117.60 37912.55 2019-07-17 18:50:06.000 198 33827.31 279.04 17117.60 88888.00 2019-07-17 18:50:07.000 198 33827.31 279.06 17117.61 88888.00 2019-07-17 18:50:08.000 198 33827.33 279.09 17117.61 88888.00 2019-07-17 18:50:09.000 198 33827.28 279.10 17117.61 88888.00 2019-07-17 18:50:10.000 198 33827.26 279.09 17117.64 37912.69 2019-07-17 18:50:11.000 198 33827.28 279.13 17117.60 88888.00 2019-07-17 18:50:12.000 198 33827.30 279.12 17117.57 88888.00 2019-07-17 18:50:13.000 198 33827.28 279.09 17117.56 88888.00 2019-07-17 18:50:14.000 198 33827.30 279.11 17117.61 88888.00 2019-07-17 18:50:15.000 198 33827.33 279.06 17117.63 37912.72 2019-07-17 18:50:16.000 198 33827.32 279.05 17117.59 88888.00 2019-07-17 18:50:17.000 198 33827.28 279.06 17117.59 88888.00 2019-07-17 18:50:18.000 198 33827.26 279.05 17117.57 88888.00 2019-07-17 18:50:19.000 198 33827.27 279.03 17117.57 88888.00 2019-07-17 18:50:20.000 198 33827.29 279.06 17117.58 37912.62 2019-07-17 18:50:21.000 198 33827.29 279.12 17117.60 88888.00 2019-07-17 18:50:22.000 198 33827.32 279.09 17117.61 88888.00 2019-07-17 18:50:23.000 198 33827.31 279.09 17117.61 88888.00 2019-07-17 18:50:24.000 198 33827.27 279.09 17117.60 88888.00 2019-07-17 18:50:25.000 198 33827.27 279.11 17117.65 37912.66 2019-07-17 18:50:26.000 198 33827.27 279.07 17117.63 88888.00 2019-07-17 18:50:27.000 198 33827.31 279.06 17117.61 88888.00 2019-07-17 18:50:28.000 198 33827.29 279.08 17117.62 88888.00 2019-07-17 18:50:29.000 198 33827.28 279.11 17117.61 88888.00 2019-07-17 18:50:30.000 198 33827.27 279.07 17117.59 37912.63 2019-07-17 18:50:31.000 198 33827.27 279.05 17117.60 88888.00 2019-07-17 18:50:32.000 198 33827.31 279.01 17117.58 88888.00 2019-07-17 18:50:33.000 198 33827.28 279.05 17117.58 88888.00 2019-07-17 18:50:34.000 198 33827.27 279.07 17117.59 88888.00 2019-07-17 18:50:35.000 198 33827.31 279.06 17117.62 37912.57 2019-07-17 18:50:36.000 198 33827.34 279.00 17117.63 88888.00 2019-07-17 18:50:37.000 198 33827.31 279.07 17117.65 88888.00 2019-07-17 18:50:38.000 198 33827.31 279.06 17117.66 88888.00 2019-07-17 18:50:39.000 198 33827.34 279.01 17117.62 88888.00 2019-07-17 18:50:40.000 198 33827.34 279.02 17117.65 37912.51 2019-07-17 18:50:41.000 198 33827.36 278.99 17117.61 88888.00 2019-07-17 18:50:42.000 198 33827.34 278.98 17117.62 88888.00 2019-07-17 18:50:43.000 198 33827.38 278.93 17117.64 88888.00 2019-07-17 18:50:44.000 198 33827.39 278.91 17117.63 88888.00 2019-07-17 18:50:45.000 198 33827.40 278.95 17117.63 37912.57 2019-07-17 18:50:46.000 198 33827.41 278.91 17117.63 88888.00 2019-07-17 18:50:47.000 198 33827.40 278.88 17117.60 88888.00 2019-07-17 18:50:48.000 198 33827.39 278.88 17117.62 88888.00 2019-07-17 18:50:49.000 198 33827.42 278.87 17117.63 88888.00 2019-07-17 18:50:50.000 198 33827.43 278.88 17117.61 37912.59 2019-07-17 18:50:51.000 198 33827.45 278.90 17117.63 88888.00 2019-07-17 18:50:52.000 198 33827.45 278.90 17117.66 88888.00 2019-07-17 18:50:53.000 198 33827.48 278.88 17117.61 88888.00 2019-07-17 18:50:54.000 198 33827.47 278.85 17117.57 88888.00 2019-07-17 18:50:55.000 198 33827.49 278.85 17117.59 37912.70 2019-07-17 18:50:56.000 198 33827.50 278.86 17117.61 88888.00 2019-07-17 18:50:57.000 198 33827.49 278.88 17117.61 88888.00 2019-07-17 18:50:58.000 198 33827.47 278.84 17117.60 88888.00 2019-07-17 18:50:59.000 198 33827.49 278.84 17117.60 88888.00 2019-07-17 18:51:00.000 198 33827.48 278.86 17117.58 37912.74 2019-07-17 18:51:01.000 198 33827.50 278.87 17117.60 88888.00 2019-07-17 18:51:02.000 198 33827.53 278.85 17117.59 88888.00 2019-07-17 18:51:03.000 198 33827.54 278.85 17117.56 88888.00 2019-07-17 18:51:04.000 198 33827.51 278.86 17117.53 88888.00 2019-07-17 18:51:05.000 198 33827.53 278.84 17117.56 37912.73 2019-07-17 18:51:06.000 198 33827.52 278.88 17117.55 88888.00 2019-07-17 18:51:07.000 198 33827.52 278.88 17117.56 88888.00 2019-07-17 18:51:08.000 198 33827.52 278.88 17117.58 88888.00 2019-07-17 18:51:09.000 198 33827.55 278.93 17117.63 88888.00 2019-07-17 18:51:10.000 198 33827.58 278.90 17117.59 37912.79 2019-07-17 18:51:11.000 198 33827.63 278.87 17117.57 88888.00 2019-07-17 18:51:12.000 198 33827.60 278.87 17117.56 88888.00 2019-07-17 18:51:13.000 198 33827.61 278.84 17117.52 88888.00 2019-07-17 18:51:14.000 198 33827.62 278.90 17117.50 88888.00 2019-07-17 18:51:15.000 198 33827.62 278.90 17117.52 37912.83 2019-07-17 18:51:16.000 198 33827.62 278.88 17117.51 88888.00 2019-07-17 18:51:17.000 198 33827.67 278.83 17117.54 88888.00 2019-07-17 18:51:18.000 198 33827.68 278.81 17117.56 88888.00 2019-07-17 18:51:19.000 198 33827.68 278.82 17117.58 88888.00 2019-07-17 18:51:20.000 198 33827.69 278.82 17117.54 37912.86 2019-07-17 18:51:21.000 198 33827.64 278.80 17117.53 88888.00 2019-07-17 18:51:22.000 198 33827.64 278.78 17117.55 88888.00 2019-07-17 18:51:23.000 198 33827.66 278.74 17117.56 88888.00 2019-07-17 18:51:24.000 198 33827.65 278.72 17117.60 88888.00 2019-07-17 18:51:25.000 198 33827.61 278.76 17117.59 37912.86 2019-07-17 18:51:26.000 198 33827.66 278.74 17117.55 88888.00 2019-07-17 18:51:27.000 198 33827.66 278.73 17117.57 88888.00 2019-07-17 18:51:28.000 198 33827.64 278.72 17117.58 88888.00 2019-07-17 18:51:29.000 198 33827.67 278.72 17117.56 88888.00 2019-07-17 18:51:30.000 198 33827.68 278.73 17117.58 37912.82 2019-07-17 18:51:31.000 198 33827.64 278.72 17117.57 88888.00 2019-07-17 18:51:32.000 198 33827.65 278.70 17117.59 88888.00 2019-07-17 18:51:33.000 198 33827.70 278.69 17117.63 88888.00 2019-07-17 18:51:34.000 198 33827.68 278.69 17117.62 88888.00 2019-07-17 18:51:35.000 198 33827.66 278.70 17117.58 37912.89 2019-07-17 18:51:36.000 198 33827.65 278.67 17117.52 88888.00 2019-07-17 18:51:37.000 198 33827.68 278.63 17117.53 88888.00 2019-07-17 18:51:38.000 198 33827.70 278.62 17117.52 88888.00 2019-07-17 18:51:39.000 198 33827.71 278.59 17117.53 88888.00 2019-07-17 18:51:40.000 198 33827.71 278.58 17117.52 37912.91 2019-07-17 18:51:41.000 198 33827.74 278.56 17117.54 88888.00 2019-07-17 18:51:42.000 198 33827.75 278.54 17117.57 88888.00 2019-07-17 18:51:43.000 198 33827.73 278.52 17117.59 88888.00 2019-07-17 18:51:44.000 198 33827.73 278.48 17117.59 88888.00 2019-07-17 18:51:45.000 198 33827.75 278.48 17117.57 37912.97 2019-07-17 18:51:46.000 198 33827.80 278.49 17117.54 88888.00 2019-07-17 18:51:47.000 198 33827.80 278.48 17117.53 88888.00 2019-07-17 18:51:48.000 198 33827.82 278.49 17117.53 88888.00 2019-07-17 18:51:49.000 198 33827.80 278.50 17117.53 88888.00 2019-07-17 18:51:50.000 198 33827.80 278.53 17117.50 37912.93 2019-07-17 18:51:51.000 198 33827.82 278.51 17117.53 88888.00 2019-07-17 18:51:52.000 198 33827.82 278.49 17117.51 88888.00 2019-07-17 18:51:53.000 198 33827.87 278.45 17117.50 88888.00 2019-07-17 18:51:54.000 198 33827.90 278.48 17117.52 88888.00 2019-07-17 18:51:55.000 198 33827.91 278.50 17117.56 37913.03 2019-07-17 18:51:56.000 198 33827.94 278.55 17117.56 88888.00 2019-07-17 18:51:57.000 198 33827.96 278.52 17117.55 88888.00 2019-07-17 18:51:58.000 198 33827.94 278.52 17117.52 88888.00 2019-07-17 18:51:59.000 198 33827.94 278.57 17117.58 88888.00 2019-07-17 18:52:00.000 198 33827.94 278.60 17117.55 37913.02 2019-07-17 18:52:01.000 198 33827.95 278.61 17117.52 88888.00 2019-07-17 18:52:02.000 198 33827.94 278.61 17117.54 88888.00 2019-07-17 18:52:03.000 198 33827.91 278.56 17117.55 88888.00 2019-07-17 18:52:04.000 198 33827.95 278.59 17117.57 88888.00 2019-07-17 18:52:05.000 198 33827.95 278.59 17117.56 37913.15 2019-07-17 18:52:06.000 198 33827.96 278.60 17117.51 88888.00 2019-07-17 18:52:07.000 198 33827.99 278.65 17117.47 88888.00 2019-07-17 18:52:08.000 198 33827.98 278.63 17117.50 88888.00 2019-07-17 18:52:09.000 198 33827.95 278.65 17117.47 88888.00 2019-07-17 18:52:10.000 198 33827.94 278.69 17117.46 37913.23 2019-07-17 18:52:11.000 198 33827.92 278.75 17117.50 88888.00 2019-07-17 18:52:12.000 198 33827.86 278.75 17117.48 88888.00 2019-07-17 18:52:13.000 198 33827.89 278.74 17117.47 88888.00 2019-07-17 18:52:14.000 198 33827.92 278.75 17117.47 88888.00 2019-07-17 18:52:15.000 198 33827.89 278.74 17117.48 37913.10 2019-07-17 18:52:16.000 198 33827.88 278.70 17117.53 88888.00 2019-07-17 18:52:17.000 198 33827.86 278.68 17117.48 88888.00 2019-07-17 18:52:18.000 198 33827.85 278.70 17117.49 88888.00 2019-07-17 18:52:19.000 198 33827.86 278.72 17117.53 88888.00 2019-07-17 18:52:20.000 198 33827.90 278.74 17117.49 37913.11 2019-07-17 18:52:21.000 198 33827.92 278.70 17117.49 88888.00 2019-07-17 18:52:22.000 198 33827.93 278.69 17117.49 88888.00 2019-07-17 18:52:23.000 198 33827.94 278.74 17117.48 88888.00 2019-07-17 18:52:24.000 198 33827.93 278.72 17117.46 88888.00 2019-07-17 18:52:25.000 198 33827.93 278.67 17117.48 37913.08 2019-07-17 18:52:26.000 198 33827.93 278.70 17117.49 88888.00 2019-07-17 18:52:27.000 198 33827.91 278.74 17117.47 88888.00 2019-07-17 18:52:28.000 198 33827.89 278.71 17117.50 88888.00 2019-07-17 18:52:29.000 198 33827.90 278.65 17117.54 88888.00 2019-07-17 18:52:30.000 198 33827.93 278.67 17117.51 37913.08 2019-07-17 18:52:31.000 198 33827.91 278.67 17117.58 88888.00 2019-07-17 18:52:32.000 198 33827.92 278.66 17117.58 88888.00 2019-07-17 18:52:33.000 198 33827.92 278.62 17117.54 88888.00 2019-07-17 18:52:34.000 198 33827.91 278.67 17117.57 88888.00 2019-07-17 18:52:35.000 198 33827.89 278.69 17117.56 37913.14 2019-07-17 18:52:36.000 198 33827.86 278.71 17117.57 88888.00 2019-07-17 18:52:37.000 198 33827.86 278.71 17117.57 88888.00 2019-07-17 18:52:38.000 198 33827.82 278.71 17117.53 88888.00 2019-07-17 18:52:39.000 198 33827.87 278.70 17117.52 88888.00 2019-07-17 18:52:40.000 198 33827.89 278.70 17117.55 37913.06 2019-07-17 18:52:41.000 198 33827.86 278.70 17117.55 88888.00 2019-07-17 18:52:42.000 198 33827.86 278.72 17117.58 88888.00 2019-07-17 18:52:43.000 198 33827.88 278.72 17117.58 88888.00 2019-07-17 18:52:44.000 198 33827.84 278.68 17117.57 88888.00 2019-07-17 18:52:45.000 198 33827.84 278.65 17117.56 37913.06 2019-07-17 18:52:46.000 198 33827.86 278.66 17117.59 88888.00 2019-07-17 18:52:47.000 198 33827.86 278.63 17117.57 88888.00 2019-07-17 18:52:48.000 198 33827.86 278.61 17117.54 88888.00 2019-07-17 18:52:49.000 198 33827.87 278.60 17117.50 88888.00 2019-07-17 18:52:50.000 198 33827.85 278.59 17117.48 37913.12 2019-07-17 18:52:51.000 198 33827.84 278.59 17117.52 88888.00 2019-07-17 18:52:52.000 198 33827.81 278.58 17117.52 88888.00 2019-07-17 18:52:53.000 198 33827.83 278.58 17117.49 88888.00 2019-07-17 18:52:54.000 198 33827.82 278.58 17117.48 88888.00 2019-07-17 18:52:55.000 198 33827.85 278.52 17117.51 37913.11 2019-07-17 18:52:56.000 198 33827.86 278.49 17117.52 88888.00 2019-07-17 18:52:57.000 198 33827.86 278.48 17117.48 88888.00 2019-07-17 18:52:58.000 198 33827.86 278.47 17117.47 88888.00 2019-07-17 18:52:59.000 198 33827.88 278.51 17117.46 88888.00 2019-07-17 18:53:00.000 198 33827.93 278.51 17117.46 37913.18 2019-07-17 18:53:01.000 198 33827.92 278.53 17117.45 88888.00 2019-07-17 18:53:02.000 198 33827.88 278.55 17117.49 88888.00 2019-07-17 18:53:03.000 198 33827.89 278.55 17117.50 88888.00 2019-07-17 18:53:04.000 198 33827.92 278.53 17117.51 88888.00 2019-07-17 18:53:05.000 198 33827.94 278.53 17117.52 37913.19 2019-07-17 18:53:06.000 198 33827.95 278.55 17117.49 88888.00 2019-07-17 18:53:07.000 198 33827.97 278.54 17117.47 88888.00 2019-07-17 18:53:08.000 198 33827.98 278.52 17117.46 88888.00 2019-07-17 18:53:09.000 198 33827.95 278.50 17117.44 88888.00 2019-07-17 18:53:10.000 198 33827.94 278.47 17117.46 37913.15 2019-07-17 18:53:11.000 198 33828.00 278.47 17117.49 88888.00 2019-07-17 18:53:12.000 198 33828.01 278.46 17117.50 88888.00 2019-07-17 18:53:13.000 198 33828.03 278.48 17117.52 88888.00 2019-07-17 18:53:14.000 198 33828.01 278.52 17117.53 88888.00 2019-07-17 18:53:15.000 198 33828.04 278.54 17117.57 37913.21 2019-07-17 18:53:16.000 198 33828.08 278.53 17117.57 88888.00 2019-07-17 18:53:17.000 198 33828.07 278.49 17117.54 88888.00 2019-07-17 18:53:18.000 198 33828.04 278.47 17117.49 88888.00 2019-07-17 18:53:19.000 198 33828.06 278.52 17117.52 88888.00 2019-07-17 18:53:20.000 198 33828.09 278.51 17117.49 37913.24 2019-07-17 18:53:21.000 198 33828.08 278.52 17117.48 88888.00 2019-07-17 18:53:22.000 198 33828.10 278.54 17117.49 88888.00 2019-07-17 18:53:23.000 198 33828.08 278.56 17117.47 88888.00 2019-07-17 18:53:24.000 198 33828.07 278.56 17117.47 88888.00 2019-07-17 18:53:25.000 198 33828.08 278.58 17117.49 37913.31 2019-07-17 18:53:26.000 198 33828.09 278.62 17117.50 88888.00 2019-07-17 18:53:27.000 198 33828.10 278.61 17117.45 88888.00 2019-07-17 18:53:28.000 198 33828.15 278.60 17117.50 88888.00 2019-07-17 18:53:29.000 198 33828.19 278.59 17117.52 88888.00 2019-07-17 18:53:30.000 198 33828.14 278.61 17117.51 37913.32 2019-07-17 18:53:31.000 198 33828.13 278.62 17117.50 88888.00 2019-07-17 18:53:32.000 198 33828.11 278.62 17117.53 88888.00 2019-07-17 18:53:33.000 198 33828.13 278.66 17117.53 88888.00 2019-07-17 18:53:34.000 198 33828.16 278.69 17117.55 88888.00 2019-07-17 18:53:35.000 198 33828.18 278.69 17117.58 37913.38 2019-07-17 18:53:36.000 198 33828.17 278.65 17117.55 88888.00 2019-07-17 18:53:37.000 198 33828.19 278.64 17117.51 88888.00 2019-07-17 18:53:38.000 198 33828.19 278.62 17117.47 88888.00 2019-07-17 18:53:39.000 198 33828.21 278.63 17117.48 88888.00 2019-07-17 18:53:40.000 198 33828.24 278.64 17117.49 37913.31 2019-07-17 18:53:41.000 198 33828.24 278.63 17117.54 88888.00 2019-07-17 18:53:42.000 198 33828.27 278.61 17117.53 88888.00 2019-07-17 18:53:43.000 198 33828.27 278.61 17117.54 88888.00 2019-07-17 18:53:44.000 198 33828.25 278.63 17117.51 88888.00 2019-07-17 18:53:45.000 198 33828.29 278.62 17117.51 37913.45 2019-07-17 18:53:46.000 198 33828.31 278.60 17117.52 88888.00 2019-07-17 18:53:47.000 198 33828.30 278.59 17117.54 88888.00 2019-07-17 18:53:48.000 198 33828.29 278.57 17117.53 88888.00 2019-07-17 18:53:49.000 198 33828.29 278.58 17117.53 88888.00 2019-07-17 18:53:50.000 198 33828.32 278.54 17117.51 37913.50 2019-07-17 18:53:51.000 198 33828.33 278.52 17117.50 88888.00 2019-07-17 18:53:52.000 198 33828.32 278.53 17117.48 88888.00 2019-07-17 18:53:53.000 198 33828.32 278.54 17117.46 88888.00 2019-07-17 18:53:54.000 198 33828.31 278.58 17117.50 88888.00 2019-07-17 18:53:55.000 198 33828.32 278.61 17117.52 37913.39 2019-07-17 18:53:56.000 198 33828.33 278.59 17117.55 88888.00 2019-07-17 18:53:57.000 198 33828.31 278.62 17117.50 88888.00 2019-07-17 18:53:58.000 198 33828.34 278.58 17117.49 88888.00 2019-07-17 18:53:59.000 198 33828.37 278.57 17117.47 88888.00 2019-07-17 18:54:00.000 198 33828.36 278.58 17117.44 37913.48 2019-07-17 18:54:01.000 198 33828.36 278.57 17117.46 88888.00 2019-07-17 18:54:02.000 198 33828.32 278.51 17117.43 88888.00 2019-07-17 18:54:03.000 198 33828.33 278.54 17117.39 88888.00 2019-07-17 18:54:04.000 198 33828.34 278.57 17117.43 88888.00 2019-07-17 18:54:05.000 198 33828.29 278.50 17117.44 37913.44 2019-07-17 18:54:06.000 198 33828.34 278.51 17117.43 88888.00 2019-07-17 18:54:07.000 198 33828.35 278.52 17117.47 88888.00 2019-07-17 18:54:08.000 198 33828.35 278.53 17117.49 88888.00 2019-07-17 18:54:09.000 198 33828.35 278.51 17117.46 88888.00 2019-07-17 18:54:10.000 198 33828.36 278.51 17117.44 37913.43 2019-07-17 18:54:11.000 198 33828.36 278.54 17117.45 88888.00 2019-07-17 18:54:12.000 198 33828.38 278.52 17117.45 88888.00 2019-07-17 18:54:13.000 198 33828.36 278.54 17117.47 88888.00 2019-07-17 18:54:14.000 198 33828.36 278.59 17117.47 88888.00 2019-07-17 18:54:15.000 198 33828.41 278.57 17117.48 37913.52 2019-07-17 18:54:16.000 198 33828.41 278.52 17117.46 88888.00 2019-07-17 18:54:17.000 198 33828.40 278.53 17117.43 88888.00 2019-07-17 18:54:18.000 198 33828.35 278.56 17117.46 88888.00 2019-07-17 18:54:19.000 198 33828.33 278.62 17117.46 88888.00 2019-07-17 18:54:20.000 198 33828.33 278.63 17117.44 37913.48 2019-07-17 18:54:21.000 198 33828.36 278.64 17117.46 88888.00 2019-07-17 18:54:22.000 198 33828.38 278.64 17117.50 88888.00 2019-07-17 18:54:23.000 198 33828.41 278.64 17117.51 88888.00 2019-07-17 18:54:24.000 198 33828.45 278.66 17117.47 88888.00 2019-07-17 18:54:25.000 198 33828.44 278.69 17117.47 37913.52 2019-07-17 18:54:26.000 198 33828.45 278.66 17117.48 88888.00 2019-07-17 18:54:27.000 198 33828.44 278.62 17117.49 88888.00 2019-07-17 18:54:28.000 198 33828.43 278.66 17117.46 88888.00 2019-07-17 18:54:29.000 198 33828.46 278.67 17117.49 88888.00 2019-07-17 18:54:30.000 198 33828.47 278.68 17117.48 37913.46 2019-07-17 18:54:31.000 198 33828.47 278.71 17117.53 88888.00 2019-07-17 18:54:32.000 198 33828.46 278.70 17117.51 88888.00 2019-07-17 18:54:33.000 198 33828.40 278.68 17117.50 88888.00 2019-07-17 18:54:34.000 198 33828.38 278.68 17117.50 88888.00 2019-07-17 18:54:35.000 198 33828.44 278.73 17117.50 37913.59 2019-07-17 18:54:36.000 198 33828.45 278.72 17117.47 88888.00 2019-07-17 18:54:37.000 198 33828.45 278.73 17117.45 88888.00 2019-07-17 18:54:38.000 198 33828.41 278.68 17117.42 88888.00 2019-07-17 18:54:39.000 198 33828.41 278.66 17117.40 88888.00 2019-07-17 18:54:40.000 198 33828.41 278.67 17117.45 37913.54 2019-07-17 18:54:41.000 198 33828.39 278.67 17117.47 88888.00 2019-07-17 18:54:42.000 198 33828.41 278.66 17117.47 88888.00 2019-07-17 18:54:43.000 198 33828.43 278.68 17117.48 88888.00 2019-07-17 18:54:44.000 198 33828.43 278.67 17117.49 88888.00 2019-07-17 18:54:45.000 198 33828.38 278.66 17117.46 37913.60 2019-07-17 18:54:46.000 198 33828.34 278.67 17117.44 88888.00 2019-07-17 18:54:47.000 198 33828.35 278.63 17117.44 88888.00 2019-07-17 18:54:48.000 198 33828.39 278.60 17117.47 88888.00 2019-07-17 18:54:49.000 198 33828.40 278.63 17117.47 88888.00 2019-07-17 18:54:50.000 198 33828.41 278.64 17117.45 37913.61 2019-07-17 18:54:51.000 198 33828.40 278.61 17117.46 88888.00 2019-07-17 18:54:52.000 198 33828.41 278.59 17117.43 88888.00 2019-07-17 18:54:53.000 198 33828.45 278.62 17117.44 88888.00 2019-07-17 18:54:54.000 198 33828.43 278.60 17117.43 88888.00 2019-07-17 18:54:55.000 198 33828.43 278.64 17117.43 37913.55 2019-07-17 18:54:56.000 198 33828.44 278.65 17117.39 88888.00 2019-07-17 18:54:57.000 198 33828.45 278.63 17117.43 88888.00 2019-07-17 18:54:58.000 198 33828.46 278.58 17117.44 88888.00 2019-07-17 18:54:59.000 198 33828.47 278.56 17117.41 88888.00 2019-07-17 18:55:00.000 198 33828.48 278.57 17117.43 37913.52 2019-07-17 18:55:01.000 198 33828.52 278.56 17117.40 88888.00 2019-07-17 18:55:02.000 198 33828.50 278.54 17117.42 88888.00 2019-07-17 18:55:03.000 198 33828.50 278.56 17117.41 88888.00 2019-07-17 18:55:04.000 198 33828.49 278.60 17117.43 88888.00 2019-07-17 18:55:05.000 198 33828.49 278.60 17117.51 37913.57 2019-07-17 18:55:06.000 198 33828.47 278.57 17117.47 88888.00 2019-07-17 18:55:07.000 198 33828.45 278.55 17117.43 88888.00 2019-07-17 18:55:08.000 198 33828.46 278.56 17117.42 88888.00 2019-07-17 18:55:09.000 198 33828.45 278.56 17117.46 88888.00 2019-07-17 18:55:10.000 198 33828.43 278.57 17117.45 37913.54 2019-07-17 18:55:11.000 198 33828.47 278.59 17117.45 88888.00 2019-07-17 18:55:12.000 198 33828.47 278.60 17117.46 88888.00 2019-07-17 18:55:13.000 198 33828.45 278.57 17117.45 88888.00 2019-07-17 18:55:14.000 198 33828.42 278.60 17117.46 88888.00 2019-07-17 18:55:15.000 198 33828.44 278.60 17117.44 37913.57 2019-07-17 18:55:16.000 198 33828.45 278.59 17117.45 88888.00 2019-07-17 18:55:17.000 198 33828.44 278.54 17117.48 88888.00 2019-07-17 18:55:18.000 198 33828.43 278.55 17117.50 88888.00 2019-07-17 18:55:19.000 198 33828.38 278.51 17117.44 88888.00 2019-07-17 18:55:20.000 198 33828.40 278.52 17117.46 37913.46 2019-07-17 18:55:21.000 198 33828.46 278.53 17117.50 88888.00 2019-07-17 18:55:22.000 198 33828.43 278.54 17117.52 88888.00 2019-07-17 18:55:23.000 198 33828.42 278.54 17117.49 88888.00 2019-07-17 18:55:24.000 198 33828.43 278.51 17117.48 88888.00 2019-07-17 18:55:25.000 198 33828.43 278.48 17117.45 37913.46 2019-07-17 18:55:26.000 198 33828.37 278.51 17117.44 88888.00 2019-07-17 18:55:27.000 198 33828.38 278.53 17117.45 88888.00 2019-07-17 18:55:28.000 198 33828.37 278.50 17117.46 88888.00 2019-07-17 18:55:29.000 198 33828.35 278.50 17117.47 88888.00 2019-07-17 18:55:30.000 198 33828.33 278.50 17117.42 37913.58 2019-07-17 18:55:31.000 198 33828.33 278.48 17117.42 88888.00 2019-07-17 18:55:32.000 198 33828.35 278.42 17117.43 88888.00 2019-07-17 18:55:33.000 198 33828.37 278.42 17117.41 88888.00 2019-07-17 18:55:34.000 198 33828.37 278.41 17117.42 88888.00 2019-07-17 18:55:35.000 198 33828.37 278.45 17117.41 37913.63 2019-07-17 18:55:36.000 198 33828.36 278.43 17117.41 88888.00 2019-07-17 18:55:37.000 198 33828.34 278.41 17117.43 88888.00 2019-07-17 18:55:38.000 198 33828.34 278.44 17117.41 88888.00 2019-07-17 18:55:39.000 198 33828.38 278.46 17117.42 88888.00 2019-07-17 18:55:40.000 198 33828.39 278.41 17117.40 37913.55 2019-07-17 18:55:41.000 198 33828.37 278.38 17117.41 88888.00 2019-07-17 18:55:42.000 198 33828.36 278.35 17117.41 88888.00 2019-07-17 18:55:43.000 198 33828.37 278.38 17117.45 88888.00 2019-07-17 18:55:44.000 198 33828.46 278.37 17117.43 88888.00 2019-07-17 18:55:45.000 198 33828.46 278.35 17117.45 37913.59 2019-07-17 18:55:46.000 198 33828.48 278.34 17117.42 88888.00 2019-07-17 18:55:47.000 198 33828.48 278.32 17117.49 88888.00 2019-07-17 18:55:48.000 198 33828.48 278.35 17117.50 88888.00 2019-07-17 18:55:49.000 198 33828.48 278.34 17117.52 88888.00 2019-07-17 18:55:50.000 198 33828.47 278.30 17117.49 37913.61 2019-07-17 18:55:51.000 198 33828.45 278.30 17117.52 88888.00 2019-07-17 18:55:52.000 198 33828.49 278.29 17117.52 88888.00 2019-07-17 18:55:53.000 198 33828.45 278.33 17117.49 88888.00 2019-07-17 18:55:54.000 198 33828.45 278.32 17117.46 88888.00 2019-07-17 18:55:55.000 198 33828.49 278.32 17117.44 37913.55 2019-07-17 18:55:56.000 198 33828.49 278.32 17117.48 88888.00 2019-07-17 18:55:57.000 198 33828.46 278.36 17117.49 88888.00 2019-07-17 18:55:58.000 198 33828.46 278.36 17117.46 88888.00 2019-07-17 18:55:59.000 198 33828.49 278.37 17117.45 88888.00 2019-07-17 18:56:00.000 198 33828.44 278.36 17117.46 37913.66 2019-07-17 18:56:01.000 198 33828.47 278.35 17117.48 88888.00 2019-07-17 18:56:02.000 198 33828.47 278.33 17117.48 88888.00 2019-07-17 18:56:03.000 198 33828.45 278.29 17117.43 88888.00 2019-07-17 18:56:04.000 198 33828.48 278.30 17117.43 88888.00 2019-07-17 18:56:05.000 198 33828.49 278.30 17117.43 37913.63 2019-07-17 18:56:06.000 198 33828.51 278.27 17117.45 88888.00 2019-07-17 18:56:07.000 198 33828.50 278.27 17117.46 88888.00 2019-07-17 18:56:08.000 198 33828.52 278.32 17117.46 88888.00 2019-07-17 18:56:09.000 198 33828.51 278.30 17117.47 88888.00 2019-07-17 18:56:10.000 198 33828.55 278.28 17117.44 37913.73 2019-07-17 18:56:11.000 198 33828.58 278.29 17117.43 88888.00 2019-07-17 18:56:12.000 198 33828.59 278.31 17117.44 88888.00 2019-07-17 18:56:13.000 198 33828.59 278.32 17117.44 88888.00 2019-07-17 18:56:14.000 198 33828.55 278.31 17117.47 88888.00 2019-07-17 18:56:15.000 198 33828.56 278.29 17117.52 37913.61 2019-07-17 18:56:16.000 198 33828.58 278.24 17117.51 88888.00 2019-07-17 18:56:17.000 198 33828.60 278.27 17117.51 88888.00 2019-07-17 18:56:18.000 198 33828.57 278.26 17117.51 88888.00 2019-07-17 18:56:19.000 198 33828.59 278.25 17117.49 88888.00 2019-07-17 18:56:20.000 198 33828.61 278.24 17117.47 37913.75 2019-07-17 18:56:21.000 198 33828.60 278.23 17117.50 88888.00 2019-07-17 18:56:22.000 198 33828.60 278.23 17117.49 88888.00 2019-07-17 18:56:23.000 198 33828.61 278.21 17117.49 88888.00 2019-07-17 18:56:24.000 198 33828.65 278.27 17117.50 88888.00 2019-07-17 18:56:25.000 198 33828.60 278.24 17117.47 37913.72 2019-07-17 18:56:26.000 198 33828.60 278.23 17117.41 88888.00 2019-07-17 18:56:27.000 198 33828.63 278.24 17117.39 88888.00 2019-07-17 18:56:28.000 198 33828.64 278.25 17117.42 88888.00 2019-07-17 18:56:29.000 198 33828.65 278.22 17117.44 88888.00 2019-07-17 18:56:30.000 198 33828.64 278.18 17117.44 37913.73 2019-07-17 18:56:31.000 198 33828.62 278.22 17117.40 88888.00 2019-07-17 18:56:32.000 198 33828.60 278.23 17117.44 88888.00 2019-07-17 18:56:33.000 198 33828.61 278.24 17117.45 88888.00 2019-07-17 18:56:34.000 198 33828.64 278.20 17117.43 88888.00 2019-07-17 18:56:35.000 198 33828.64 278.20 17117.47 37913.82 2019-07-17 18:56:36.000 198 33828.65 278.17 17117.52 88888.00 2019-07-17 18:56:37.000 198 33828.64 278.21 17117.47 88888.00 2019-07-17 18:56:38.000 198 33828.63 278.20 17117.44 88888.00 2019-07-17 18:56:39.000 198 33828.67 278.15 17117.44 88888.00 2019-07-17 18:56:40.000 198 33828.66 278.13 17117.45 37913.82 2019-07-17 18:56:41.000 198 33828.70 278.13 17117.50 88888.00 2019-07-17 18:56:42.000 198 33828.72 278.10 17117.52 88888.00 2019-07-17 18:56:43.000 198 33828.72 278.08 17117.52 88888.00 2019-07-17 18:56:44.000 198 33828.71 278.08 17117.52 88888.00 2019-07-17 18:56:45.000 198 33828.74 278.10 17117.56 37913.79 2019-07-17 18:56:46.000 198 33828.77 278.10 17117.50 88888.00 2019-07-17 18:56:47.000 198 33828.74 278.07 17117.48 88888.00 2019-07-17 18:56:48.000 198 33828.75 278.07 17117.49 88888.00 2019-07-17 18:56:49.000 198 33828.80 278.06 17117.49 88888.00 2019-07-17 18:56:50.000 198 33828.77 278.06 17117.49 37913.83 2019-07-17 18:56:51.000 198 33828.73 278.06 17117.48 88888.00 2019-07-17 18:56:52.000 198 33828.75 278.03 17117.46 88888.00 2019-07-17 18:56:53.000 198 33828.75 278.04 17117.43 88888.00 2019-07-17 18:56:54.000 198 33828.77 278.02 17117.42 88888.00 2019-07-17 18:56:55.000 198 33828.76 278.01 17117.44 37913.93 2019-07-17 18:56:56.000 198 33828.80 278.03 17117.44 88888.00 2019-07-17 18:56:57.000 198 33828.83 278.05 17117.44 88888.00 2019-07-17 18:56:58.000 198 33828.83 278.06 17117.49 88888.00 2019-07-17 18:56:59.000 198 33828.85 278.06 17117.52 88888.00 2019-07-17 18:57:00.000 198 33828.83 278.06 17117.47 37913.89 2019-07-17 18:57:01.000 198 33828.84 278.02 17117.45 88888.00 2019-07-17 18:57:02.000 198 33828.85 278.02 17117.48 88888.00 2019-07-17 18:57:03.000 198 33828.86 278.01 17117.43 88888.00 2019-07-17 18:57:04.000 198 33828.90 278.03 17117.39 88888.00 2019-07-17 18:57:05.000 198 33828.93 278.05 17117.42 37913.99 2019-07-17 18:57:06.000 198 33828.95 278.06 17117.47 88888.00 2019-07-17 18:57:07.000 198 33828.91 278.07 17117.46 88888.00 2019-07-17 18:57:08.000 198 33828.90 278.16 17117.47 88888.00 2019-07-17 18:57:09.000 198 33828.91 278.20 17117.44 88888.00 2019-07-17 18:57:10.000 198 33828.92 278.18 17117.44 37914.03 2019-07-17 18:57:11.000 198 33828.95 278.22 17117.47 88888.00 2019-07-17 18:57:12.000 198 33828.94 278.21 17117.45 88888.00 2019-07-17 18:57:13.000 198 33828.94 278.21 17117.49 88888.00 2019-07-17 18:57:14.000 198 33828.90 278.26 17117.46 88888.00 2019-07-17 18:57:15.000 198 33828.92 278.29 17117.48 37913.99 2019-07-17 18:57:16.000 198 33828.94 278.25 17117.51 88888.00 2019-07-17 18:57:17.000 198 33828.93 278.27 17117.46 88888.00 2019-07-17 18:57:18.000 198 33828.93 278.32 17117.45 88888.00 2019-07-17 18:57:19.000 198 33828.92 278.29 17117.45 88888.00 2019-07-17 18:57:20.000 198 33828.91 278.31 17117.46 37914.02 2019-07-17 18:57:21.000 198 33828.93 278.33 17117.46 88888.00 2019-07-17 18:57:22.000 198 33828.93 278.34 17117.47 88888.00 2019-07-17 18:57:23.000 198 33828.93 278.33 17117.45 88888.00 2019-07-17 18:57:24.000 198 33828.91 278.29 17117.45 88888.00 2019-07-17 18:57:25.000 198 33828.92 278.29 17117.44 37913.99 2019-07-17 18:57:26.000 198 33828.88 278.33 17117.42 88888.00 2019-07-17 18:57:27.000 198 33828.87 278.31 17117.40 88888.00 2019-07-17 18:57:28.000 198 33828.84 278.26 17117.39 88888.00 2019-07-17 18:57:29.000 198 33828.89 278.27 17117.38 88888.00 2019-07-17 18:57:30.000 198 33828.87 278.28 17117.40 37914.02 2019-07-17 18:57:31.000 198 33828.89 278.28 17117.41 88888.00 2019-07-17 18:57:32.000 198 33828.91 278.28 17117.40 88888.00 2019-07-17 18:57:33.000 198 33828.88 278.29 17117.42 88888.00 2019-07-17 18:57:34.000 198 33828.88 278.27 17117.39 88888.00 2019-07-17 18:57:35.000 198 33828.91 278.20 17117.38 37913.96 2019-07-17 18:57:36.000 198 33828.88 278.21 17117.39 88888.00 2019-07-17 18:57:37.000 198 33828.91 278.22 17117.39 88888.00 2019-07-17 18:57:38.000 198 33828.92 278.18 17117.39 88888.00 2019-07-17 18:57:39.000 198 33828.95 278.17 17117.39 88888.00 2019-07-17 18:57:40.000 198 33828.93 278.18 17117.40 37914.03 2019-07-17 18:57:41.000 198 33828.95 278.12 17117.36 88888.00 2019-07-17 18:57:42.000 198 33828.97 278.11 17117.37 88888.00 2019-07-17 18:57:43.000 198 33829.00 278.11 17117.39 88888.00 2019-07-17 18:57:44.000 198 33828.99 278.10 17117.35 88888.00 2019-07-17 18:57:45.000 198 33829.00 278.15 17117.35 37914.02 2019-07-17 18:57:46.000 198 33829.02 278.11 17117.35 88888.00 2019-07-17 18:57:47.000 198 33829.00 278.10 17117.36 88888.00 2019-07-17 18:57:48.000 198 33829.03 278.08 17117.37 88888.00 2019-07-17 18:57:49.000 198 33829.10 278.06 17117.36 88888.00 2019-07-17 18:57:50.000 198 33829.12 278.05 17117.35 37914.11 2019-07-17 18:57:51.000 198 33829.15 278.05 17117.33 88888.00 2019-07-17 18:57:52.000 198 33829.18 278.09 17117.35 88888.00 2019-07-17 18:57:53.000 198 33829.15 278.07 17117.33 88888.00 2019-07-17 18:57:54.000 198 33829.16 278.05 17117.29 88888.00 2019-07-17 18:57:55.000 198 33829.18 278.08 17117.26 37914.07 2019-07-17 18:57:56.000 198 33829.18 278.06 17117.25 88888.00 2019-07-17 18:57:57.000 198 33829.17 278.04 17117.25 88888.00 2019-07-17 18:57:58.000 198 33829.21 278.00 17117.25 88888.00 2019-07-17 18:57:59.000 198 33829.21 278.02 17117.30 88888.00 2019-07-17 18:58:00.000 198 33829.24 278.05 17117.29 37914.23 2019-07-17 18:58:01.000 198 33829.24 278.07 17117.30 88888.00 2019-07-17 18:58:02.000 198 33829.22 278.08 17117.32 88888.00 2019-07-17 18:58:03.000 198 33829.22 278.07 17117.38 88888.00 2019-07-17 18:58:04.000 198 33829.22 278.09 17117.34 88888.00 2019-07-17 18:58:05.000 198 33829.23 278.11 17117.31 37914.31 2019-07-17 18:58:06.000 198 33829.26 278.11 17117.34 88888.00 2019-07-17 18:58:07.000 198 33829.26 278.11 17117.35 88888.00 2019-07-17 18:58:08.000 198 33829.29 278.10 17117.36 88888.00 2019-07-17 18:58:09.000 198 33829.33 278.18 17117.37 88888.00 2019-07-17 18:58:10.000 198 33829.32 278.18 17117.37 37914.24 2019-07-17 18:58:11.000 198 33829.33 278.13 17117.39 88888.00 2019-07-17 18:58:12.000 198 33829.39 278.18 17117.39 88888.00 2019-07-17 18:58:13.000 198 33829.37 278.19 17117.41 88888.00 2019-07-17 18:58:14.000 198 33829.35 278.18 17117.38 88888.00 2019-07-17 18:58:15.000 198 33829.34 278.20 17117.40 37914.37 2019-07-17 18:58:16.000 198 33829.34 278.18 17117.36 88888.00 2019-07-17 18:58:17.000 198 33829.37 278.21 17117.35 88888.00 2019-07-17 18:58:18.000 198 33829.37 278.25 17117.40 88888.00 2019-07-17 18:58:19.000 198 33829.38 278.23 17117.35 88888.00 2019-07-17 18:58:20.000 198 33829.39 278.24 17117.33 37914.33 2019-07-17 18:58:21.000 198 33829.42 278.27 17117.31 88888.00 2019-07-17 18:58:22.000 198 33829.41 278.26 17117.29 88888.00 2019-07-17 18:58:23.000 198 33829.37 278.30 17117.31 88888.00 2019-07-17 18:58:24.000 198 33829.39 278.26 17117.33 88888.00 2019-07-17 18:58:25.000 198 33829.41 278.26 17117.34 37914.43 2019-07-17 18:58:26.000 198 33829.39 278.25 17117.34 88888.00 2019-07-17 18:58:27.000 198 33829.38 278.21 17117.33 88888.00 2019-07-17 18:58:28.000 198 33829.38 278.19 17117.31 88888.00 2019-07-17 18:58:29.000 198 33829.33 278.21 17117.39 88888.00 2019-07-17 18:58:30.000 198 33829.32 278.24 17117.34 37914.36 2019-07-17 18:58:31.000 198 33829.34 278.23 17117.31 88888.00 2019-07-17 18:58:32.000 198 33829.33 278.26 17117.34 88888.00 2019-07-17 18:58:33.000 198 33829.31 278.20 17117.32 88888.00 2019-07-17 18:58:34.000 198 33829.30 278.20 17117.31 88888.00 2019-07-17 18:58:35.000 198 33829.35 278.22 17117.35 37914.36 2019-07-17 18:58:36.000 198 33829.38 278.21 17117.34 88888.00 2019-07-17 18:58:37.000 198 33829.39 278.22 17117.31 88888.00 2019-07-17 18:58:38.000 198 33829.36 278.23 17117.33 88888.00 2019-07-17 18:58:39.000 198 33829.29 278.21 17117.36 88888.00 2019-07-17 18:58:40.000 198 33829.31 278.20 17117.35 37914.38 2019-07-17 18:58:41.000 198 33829.32 278.13 17117.34 88888.00 2019-07-17 18:58:42.000 198 33829.33 278.13 17117.34 88888.00 2019-07-17 18:58:43.000 198 33829.31 278.15 17117.34 88888.00 2019-07-17 18:58:44.000 198 33829.31 278.15 17117.32 88888.00 2019-07-17 18:58:45.000 198 33829.32 278.11 17117.30 37914.34 2019-07-17 18:58:46.000 198 33829.31 278.09 17117.31 88888.00 2019-07-17 18:58:47.000 198 33829.30 278.08 17117.32 88888.00 2019-07-17 18:58:48.000 198 33829.34 278.08 17117.33 88888.00 2019-07-17 18:58:49.000 198 33829.32 278.04 17117.33 88888.00 2019-07-17 18:58:50.000 198 33829.34 278.03 17117.34 37914.27 2019-07-17 18:58:51.000 198 33829.39 278.01 17117.37 88888.00 2019-07-17 18:58:52.000 198 33829.38 277.98 17117.35 88888.00 2019-07-17 18:58:53.000 198 33829.40 278.01 17117.34 88888.00 2019-07-17 18:58:54.000 198 33829.45 277.97 17117.34 88888.00 2019-07-17 18:58:55.000 198 33829.42 277.97 17117.34 37914.36 2019-07-17 18:58:56.000 198 33829.45 277.93 17117.32 88888.00 2019-07-17 18:58:57.000 198 33829.48 277.93 17117.32 88888.00 2019-07-17 18:58:58.000 198 33829.50 277.91 17117.29 88888.00 2019-07-17 18:58:59.000 198 33829.47 277.90 17117.26 88888.00 2019-07-17 18:59:00.000 198 33829.47 277.87 17117.26 37914.46 2019-07-17 18:59:01.000 198 33829.52 277.85 17117.29 88888.00 2019-07-17 18:59:02.000 198 33829.50 277.88 17117.30 88888.00 2019-07-17 18:59:03.000 198 33829.50 277.87 17117.31 88888.00 2019-07-17 18:59:04.000 198 33829.50 277.88 17117.35 88888.00 2019-07-17 18:59:05.000 198 33829.51 277.87 17117.32 37914.49 2019-07-17 18:59:06.000 198 33829.51 277.90 17117.33 88888.00 2019-07-17 18:59:07.000 198 33829.51 277.89 17117.36 88888.00 2019-07-17 18:59:08.000 198 33829.53 277.87 17117.36 88888.00 2019-07-17 18:59:09.000 198 33829.57 277.85 17117.33 88888.00 2019-07-17 18:59:10.000 198 33829.52 277.87 17117.32 37914.57 2019-07-17 18:59:11.000 198 33829.52 277.90 17117.33 88888.00 2019-07-17 18:59:12.000 198 33829.50 277.90 17117.31 88888.00 2019-07-17 18:59:13.000 198 33829.51 277.89 17117.32 88888.00 2019-07-17 18:59:14.000 198 33829.47 277.93 17117.33 88888.00 2019-07-17 18:59:15.000 198 33829.45 277.93 17117.30 37914.53 2019-07-17 18:59:16.000 198 33829.48 277.93 17117.28 88888.00 2019-07-17 18:59:17.000 198 33829.50 277.95 17117.28 88888.00 2019-07-17 18:59:18.000 198 33829.51 277.94 17117.30 88888.00 2019-07-17 18:59:19.000 198 33829.52 277.96 17117.36 88888.00 2019-07-17 18:59:20.000 198 33829.51 277.96 17117.34 37914.54 2019-07-17 18:59:21.000 198 33829.55 277.99 17117.30 88888.00 2019-07-17 18:59:22.000 198 33829.55 277.99 17117.29 88888.00 2019-07-17 18:59:23.000 198 33829.55 277.99 17117.33 88888.00 2019-07-17 18:59:24.000 198 33829.53 277.99 17117.37 88888.00 2019-07-17 18:59:25.000 198 33829.52 277.99 17117.32 37914.58 2019-07-17 18:59:26.000 198 33829.54 277.99 17117.28 88888.00 2019-07-17 18:59:27.000 198 33829.53 277.97 17117.31 88888.00 2019-07-17 18:59:28.000 198 33829.49 277.98 17117.29 88888.00 2019-07-17 18:59:29.000 198 33829.55 278.06 17117.32 88888.00 2019-07-17 18:59:30.000 198 33829.54 278.07 17117.32 37914.55 2019-07-17 18:59:31.000 198 33829.49 278.04 17117.33 88888.00 2019-07-17 18:59:32.000 198 33829.50 278.08 17117.36 88888.00 2019-07-17 18:59:33.000 198 33829.49 278.09 17117.36 88888.00 2019-07-17 18:59:34.000 198 33829.50 278.02 17117.36 88888.00 2019-07-17 18:59:35.000 198 33829.48 277.99 17117.35 37914.44 2019-07-17 18:59:36.000 198 33829.50 277.98 17117.36 88888.00 2019-07-17 18:59:37.000 198 33829.52 277.98 17117.30 88888.00 2019-07-17 18:59:38.000 198 33829.48 277.99 17117.25 88888.00 2019-07-17 18:59:39.000 198 33829.51 277.96 17117.24 88888.00 2019-07-17 18:59:40.000 198 33829.49 277.93 17117.30 37914.50 2019-07-17 18:59:41.000 198 33829.52 277.97 17117.29 88888.00 2019-07-17 18:59:42.000 198 33829.51 277.98 17117.33 88888.00 2019-07-17 18:59:43.000 198 33829.48 277.97 17117.32 88888.00 2019-07-17 18:59:44.000 198 33829.53 277.99 17117.34 88888.00 2019-07-17 18:59:45.000 198 33829.58 277.97 17117.35 37914.41 2019-07-17 18:59:46.000 198 33829.57 277.94 17117.35 88888.00 2019-07-17 18:59:47.000 198 33829.49 277.94 17117.33 88888.00 2019-07-17 18:59:48.000 198 33829.47 277.93 17117.36 88888.00 2019-07-17 18:59:49.000 198 33829.49 277.92 17117.31 88888.00 2019-07-17 18:59:50.000 198 33829.53 277.91 17117.30 37914.56 2019-07-17 18:59:51.000 198 33829.55 277.91 17117.26 88888.00 2019-07-17 18:59:52.000 198 33829.53 277.90 17117.25 88888.00 2019-07-17 18:59:53.000 198 33829.51 277.86 17117.26 88888.00 2019-07-17 18:59:54.000 198 33829.55 277.80 17117.28 88888.00 2019-07-17 18:59:55.000 198 33829.57 277.88 17117.32 37914.52 2019-07-17 18:59:56.000 198 33829.57 277.90 17117.33 88888.00 2019-07-17 18:59:57.000 198 33829.61 277.86 17117.33 88888.00 2019-07-17 18:59:58.000 198 33829.57 277.82 17117.30 88888.00 2019-07-17 18:59:59.000 198 33829.59 277.81 17117.32 88888.00 2019-07-17 19:00:00.000 198 33829.62 277.82 17117.30 37914.59 2019-07-17 19:00:01.000 198 33829.62 277.82 17117.29 88888.00 2019-07-17 19:00:02.000 198 33829.64 277.81 17117.31 88888.00 2019-07-17 19:00:03.000 198 33829.64 277.81 17117.31 88888.00 2019-07-17 19:00:04.000 198 33829.66 277.85 17117.35 88888.00 2019-07-17 19:00:05.000 198 33829.68 277.88 17117.32 37914.68 2019-07-17 19:00:06.000 198 33829.66 277.88 17117.30 88888.00 2019-07-17 19:00:07.000 198 33829.66 277.87 17117.31 88888.00 2019-07-17 19:00:08.000 198 33829.65 277.85 17117.36 88888.00 2019-07-17 19:00:09.000 198 33829.65 277.84 17117.31 88888.00 2019-07-17 19:00:10.000 198 33829.66 277.85 17117.31 37914.60 2019-07-17 19:00:11.000 198 33829.67 277.85 17117.33 88888.00 2019-07-17 19:00:12.000 198 33829.67 277.87 17117.31 88888.00 2019-07-17 19:00:13.000 198 33829.66 277.86 17117.29 88888.00 2019-07-17 19:00:14.000 198 33829.61 277.84 17117.29 88888.00 2019-07-17 19:00:15.000 198 33829.67 277.83 17117.25 37914.70 2019-07-17 19:00:16.000 198 33829.68 277.91 17117.22 88888.00 2019-07-17 19:00:17.000 198 33829.68 277.94 17117.27 88888.00 2019-07-17 19:00:18.000 198 33829.69 277.92 17117.30 88888.00 2019-07-17 19:00:19.000 198 33829.65 277.96 17117.24 88888.00 2019-07-17 19:00:20.000 198 33829.68 277.97 17117.25 37914.75 2019-07-17 19:00:21.000 198 33829.65 277.93 17117.24 88888.00 2019-07-17 19:00:22.000 198 33829.64 277.89 17117.20 88888.00 2019-07-17 19:00:23.000 198 33829.71 277.90 17117.20 88888.00 2019-07-17 19:00:24.000 198 33829.70 277.95 17117.21 88888.00 2019-07-17 19:00:25.000 198 33829.68 277.91 17117.22 37914.66 2019-07-17 19:00:26.000 198 33829.69 277.90 17117.22 88888.00 2019-07-17 19:00:27.000 198 33829.71 277.91 17117.24 88888.00 2019-07-17 19:00:28.000 198 33829.72 277.88 17117.20 88888.00 2019-07-17 19:00:29.000 198 33829.69 277.89 17117.24 88888.00 2019-07-17 19:00:30.000 198 33829.66 277.90 17117.24 37914.72 2019-07-17 19:00:31.000 198 33829.69 277.91 17117.22 88888.00 2019-07-17 19:00:32.000 198 33829.67 277.95 17117.23 88888.00 2019-07-17 19:00:33.000 198 33829.67 277.93 17117.19 88888.00 2019-07-17 19:00:34.000 198 33829.69 277.90 17117.21 88888.00 2019-07-17 19:00:35.000 198 33829.70 277.90 17117.20 37914.64 2019-07-17 19:00:36.000 198 33829.70 277.91 17117.19 88888.00 2019-07-17 19:00:37.000 198 33829.69 277.92 17117.20 88888.00 2019-07-17 19:00:38.000 198 33829.65 277.95 17117.22 88888.00 2019-07-17 19:00:39.000 198 33829.65 277.93 17117.21 88888.00 2019-07-17 19:00:40.000 198 33829.65 277.91 17117.20 37914.69 2019-07-17 19:00:41.000 198 33829.69 277.88 17117.21 88888.00 2019-07-17 19:00:42.000 198 33829.70 277.90 17117.23 88888.00 2019-07-17 19:00:43.000 198 33829.75 277.88 17117.26 88888.00 2019-07-17 19:00:44.000 198 33829.77 277.90 17117.20 88888.00 2019-07-17 19:00:45.000 198 33829.76 277.91 17117.21 37914.76 2019-07-17 19:00:46.000 198 33829.80 277.88 17117.24 88888.00 2019-07-17 19:00:47.000 198 33829.79 277.89 17117.22 88888.00 2019-07-17 19:00:48.000 198 33829.76 277.84 17117.24 88888.00 2019-07-17 19:00:49.000 198 33829.76 277.87 17117.23 88888.00 2019-07-17 19:00:50.000 198 33829.74 277.88 17117.19 37914.70 2019-07-17 19:00:51.000 198 33829.77 277.85 17117.18 88888.00 2019-07-17 19:00:52.000 198 33829.78 277.83 17117.19 88888.00 2019-07-17 19:00:53.000 198 33829.80 277.85 17117.19 88888.00 2019-07-17 19:00:54.000 198 33829.82 277.87 17117.22 88888.00 2019-07-17 19:00:55.000 198 33829.83 277.86 17117.26 37914.85 2019-07-17 19:00:56.000 198 33829.83 277.85 17117.25 88888.00 2019-07-17 19:00:57.000 198 33829.84 277.87 17117.24 88888.00 2019-07-17 19:00:58.000 198 33829.86 277.87 17117.24 88888.00 2019-07-17 19:00:59.000 198 33829.86 277.85 17117.24 88888.00 2019-07-17 19:01:00.000 198 33829.87 277.85 17117.25 37914.88 2019-07-17 19:01:01.000 198 33829.89 277.86 17117.24 88888.00 2019-07-17 19:01:02.000 198 33829.87 277.88 17117.26 88888.00 2019-07-17 19:01:03.000 198 33829.88 277.90 17117.24 88888.00 2019-07-17 19:01:04.000 198 33829.95 277.87 17117.23 88888.00 2019-07-17 19:01:05.000 198 33829.96 277.83 17117.23 37914.88 2019-07-17 19:01:06.000 198 33829.94 277.82 17117.20 88888.00 2019-07-17 19:01:07.000 198 33829.94 277.82 17117.19 88888.00 2019-07-17 19:01:08.000 198 33829.95 277.76 17117.24 88888.00 2019-07-17 19:01:09.000 198 33829.99 277.75 17117.25 88888.00 2019-07-17 19:01:10.000 198 33829.96 277.80 17117.24 37914.99 2019-07-17 19:01:11.000 198 33829.98 277.80 17117.21 88888.00 2019-07-17 19:01:12.000 198 33830.00 277.83 17117.25 88888.00 2019-07-17 19:01:13.000 198 33830.06 277.85 17117.27 88888.00 2019-07-17 19:01:14.000 198 33830.06 277.84 17117.25 88888.00 2019-07-17 19:01:15.000 198 33830.04 277.81 17117.21 37914.92 2019-07-17 19:01:16.000 198 33830.02 277.82 17117.20 88888.00 2019-07-17 19:01:17.000 198 33830.04 277.83 17117.21 88888.00 2019-07-17 19:01:18.000 198 33830.08 277.82 17117.21 88888.00 2019-07-17 19:01:19.000 198 33830.13 277.84 17117.28 88888.00 2019-07-17 19:01:20.000 198 33830.10 277.81 17117.29 37914.98 2019-07-17 19:01:21.000 198 33830.11 277.81 17117.31 88888.00 2019-07-17 19:01:22.000 198 33830.12 277.83 17117.27 88888.00 2019-07-17 19:01:23.000 198 33830.17 277.82 17117.27 88888.00 2019-07-17 19:01:24.000 198 33830.14 277.86 17117.33 88888.00 2019-07-17 19:01:25.000 198 33830.12 277.85 17117.32 37914.98 2019-07-17 19:01:26.000 198 33830.15 277.89 17117.28 88888.00 2019-07-17 19:01:27.000 198 33830.18 277.89 17117.32 88888.00 2019-07-17 19:01:28.000 198 33830.17 277.84 17117.36 88888.00 2019-07-17 19:01:29.000 198 33830.18 277.86 17117.33 88888.00 2019-07-17 19:01:30.000 198 33830.17 277.89 17117.31 37915.08 2019-07-17 19:01:31.000 198 33830.16 277.90 17117.31 88888.00 2019-07-17 19:01:32.000 198 33830.20 277.91 17117.33 88888.00 2019-07-17 19:01:33.000 198 33830.19 277.91 17117.33 88888.00 2019-07-17 19:01:34.000 198 33830.18 277.87 17117.32 88888.00 2019-07-17 19:01:35.000 198 33830.20 277.88 17117.30 37915.02 2019-07-17 19:01:36.000 198 33830.22 277.91 17117.29 88888.00 2019-07-17 19:01:37.000 198 33830.20 277.90 17117.28 88888.00 2019-07-17 19:01:38.000 198 33830.22 277.90 17117.26 88888.00 2019-07-17 19:01:39.000 198 33830.24 277.88 17117.23 88888.00 2019-07-17 19:01:40.000 198 33830.24 277.85 17117.23 37915.05 2019-07-17 19:01:41.000 198 33830.24 277.88 17117.21 88888.00 2019-07-17 19:01:42.000 198 33830.24 277.90 17117.22 88888.00 2019-07-17 19:01:43.000 198 33830.24 277.89 17117.18 88888.00 2019-07-17 19:01:44.000 198 33830.25 277.86 17117.20 88888.00 2019-07-17 19:01:45.000 198 33830.28 277.85 17117.22 37915.09 2019-07-17 19:01:46.000 198 33830.28 277.84 17117.23 88888.00 2019-07-17 19:01:47.000 198 33830.27 277.82 17117.24 88888.00 2019-07-17 19:01:48.000 198 33830.28 277.82 17117.26 88888.00 2019-07-17 19:01:49.000 198 33830.29 277.81 17117.26 88888.00 2019-07-17 19:01:50.000 198 33830.33 277.85 17117.28 37915.23 2019-07-17 19:01:51.000 198 33830.36 277.86 17117.24 88888.00 2019-07-17 19:01:52.000 198 33830.33 277.83 17117.21 88888.00 2019-07-17 19:01:53.000 198 33830.36 277.79 17117.23 88888.00 2019-07-17 19:01:54.000 198 33830.39 277.79 17117.24 88888.00 2019-07-17 19:01:55.000 198 33830.36 277.78 17117.23 37915.16 2019-07-17 19:01:56.000 198 33830.36 277.76 17117.24 88888.00 2019-07-17 19:01:57.000 198 33830.35 277.79 17117.23 88888.00 2019-07-17 19:01:58.000 198 33830.40 277.77 17117.22 88888.00 2019-07-17 19:01:59.000 198 33830.41 277.76 17117.21 88888.00 2019-07-17 19:02:00.000 198 33830.45 277.73 17117.25 37915.27 2019-07-17 19:02:01.000 198 33830.44 277.73 17117.23 88888.00 2019-07-17 19:02:02.000 198 33830.46 277.73 17117.26 88888.00 2019-07-17 19:02:03.000 198 33830.43 277.75 17117.23 88888.00 2019-07-17 19:02:04.000 198 33830.44 277.75 17117.23 88888.00 2019-07-17 19:02:05.000 198 33830.41 277.74 17117.21 37915.36 2019-07-17 19:02:06.000 198 33830.47 277.74 17117.20 88888.00 2019-07-17 19:02:07.000 198 33830.49 277.73 17117.20 88888.00 2019-07-17 19:02:08.000 198 33830.52 277.70 17117.17 88888.00 2019-07-17 19:02:09.000 198 33830.54 277.69 17117.21 88888.00 2019-07-17 19:02:10.000 198 33830.53 277.71 17117.20 37915.36 2019-07-17 19:02:11.000 198 33830.58 277.69 17117.20 88888.00 2019-07-17 19:02:12.000 198 33830.59 277.72 17117.18 88888.00 2019-07-17 19:02:13.000 198 33830.59 277.72 17117.17 88888.00 2019-07-17 19:02:14.000 198 33830.58 277.71 17117.19 88888.00 2019-07-17 19:02:15.000 198 33830.62 277.70 17117.21 37915.36 2019-07-17 19:02:16.000 198 33830.61 277.68 17117.19 88888.00 2019-07-17 19:02:17.000 198 33830.60 277.72 17117.23 88888.00 2019-07-17 19:02:18.000 198 33830.57 277.71 17117.19 88888.00 2019-07-17 19:02:19.000 198 33830.58 277.72 17117.19 88888.00 2019-07-17 19:02:20.000 198 33830.61 277.72 17117.16 37915.45 2019-07-17 19:02:21.000 198 33830.60 277.74 17117.18 88888.00 2019-07-17 19:02:22.000 198 33830.60 277.78 17117.17 88888.00 2019-07-17 19:02:23.000 198 33830.62 277.77 17117.16 88888.00 2019-07-17 19:02:24.000 198 33830.61 277.74 17117.14 88888.00 2019-07-17 19:02:25.000 198 33830.61 277.77 17117.18 37915.37 2019-07-17 19:02:26.000 198 33830.66 277.82 17117.19 88888.00 2019-07-17 19:02:27.000 198 33830.66 277.84 17117.17 88888.00 2019-07-17 19:02:28.000 198 33830.64 277.87 17117.14 88888.00 2019-07-17 19:02:29.000 198 33830.62 277.82 17117.14 88888.00 2019-07-17 19:02:30.000 198 33830.58 277.79 17117.16 37915.53 2019-07-17 19:02:31.000 198 33830.62 277.78 17117.16 88888.00 2019-07-17 19:02:32.000 198 33830.65 277.72 17117.15 88888.00 2019-07-17 19:02:33.000 198 33830.68 277.71 17117.19 88888.00 2019-07-17 19:02:34.000 198 33830.69 277.76 17117.22 88888.00 2019-07-17 19:02:35.000 198 33830.71 277.79 17117.22 37915.48 2019-07-17 19:02:36.000 198 33830.71 277.84 17117.21 88888.00 2019-07-17 19:02:37.000 198 33830.75 277.82 17117.19 88888.00 2019-07-17 19:02:38.000 198 33830.78 277.82 17117.21 88888.00 2019-07-17 19:02:39.000 198 33830.76 277.81 17117.20 88888.00 2019-07-17 19:02:40.000 198 33830.74 277.84 17117.18 37915.47 2019-07-17 19:02:41.000 198 33830.77 277.86 17117.19 88888.00 2019-07-17 19:02:42.000 198 33830.74 277.81 17117.20 88888.00 2019-07-17 19:02:43.000 198 33830.77 277.77 17117.19 88888.00 2019-07-17 19:02:44.000 198 33830.81 277.78 17117.20 88888.00 2019-07-17 19:02:45.000 198 33830.82 277.81 17117.18 37915.59 2019-07-17 19:02:46.000 198 33830.80 277.80 17117.19 88888.00 2019-07-17 19:02:47.000 198 33830.82 277.83 17117.18 88888.00 2019-07-17 19:02:48.000 198 33830.86 277.83 17117.15 88888.00 2019-07-17 19:02:49.000 198 33830.88 277.85 17117.15 88888.00 2019-07-17 19:02:50.000 198 33830.88 277.79 17117.16 37915.64 2019-07-17 19:02:51.000 198 33830.88 277.80 17117.13 88888.00 2019-07-17 19:02:52.000 198 33830.87 277.83 17117.16 88888.00 2019-07-17 19:02:53.000 198 33830.86 277.87 17117.13 88888.00 2019-07-17 19:02:54.000 198 33830.87 277.84 17117.14 88888.00 2019-07-17 19:02:55.000 198 33830.92 277.85 17117.16 37915.66 2019-07-17 19:02:56.000 198 33830.96 277.82 17117.17 88888.00 2019-07-17 19:02:57.000 198 33830.97 277.82 17117.17 88888.00 2019-07-17 19:02:58.000 198 33830.94 277.79 17117.15 88888.00 2019-07-17 19:02:59.000 198 33830.98 277.79 17117.18 88888.00 2019-07-17 19:03:00.000 198 33830.98 277.80 17117.14 37915.74 2019-07-17 19:03:01.000 198 33830.93 277.84 17117.11 88888.00 2019-07-17 19:03:02.000 198 33830.95 277.80 17117.07 88888.00 2019-07-17 19:03:03.000 198 33830.96 277.78 17117.08 88888.00 2019-07-17 19:03:04.000 198 33830.98 277.76 17117.15 88888.00 2019-07-17 19:03:05.000 198 33831.01 277.78 17117.15 37915.76 2019-07-17 19:03:06.000 198 33831.01 277.82 17117.17 88888.00 2019-07-17 19:03:07.000 198 33831.03 277.83 17117.21 88888.00 2019-07-17 19:03:08.000 198 33831.03 277.81 17117.21 88888.00 2019-07-17 19:03:09.000 198 33831.03 277.78 17117.19 88888.00 2019-07-17 19:03:10.000 198 33831.00 277.77 17117.21 37915.73 2019-07-17 19:03:11.000 198 33831.01 277.74 17117.17 88888.00 2019-07-17 19:03:12.000 198 33831.01 277.75 17117.16 88888.00 2019-07-17 19:03:13.000 198 33831.04 277.74 17117.15 88888.00 2019-07-17 19:03:14.000 198 33831.01 277.76 17117.11 88888.00 2019-07-17 19:03:15.000 198 33831.00 277.77 17117.11 37915.80 2019-07-17 19:03:16.000 198 33831.01 277.80 17117.15 88888.00 2019-07-17 19:03:17.000 198 33831.04 277.78 17117.13 88888.00 2019-07-17 19:03:18.000 198 33831.04 277.75 17117.12 88888.00 2019-07-17 19:03:19.000 198 33831.06 277.76 17117.12 88888.00 2019-07-17 19:03:20.000 198 33831.06 277.75 17117.12 37915.84 2019-07-17 19:03:21.000 198 33831.07 277.72 17117.13 88888.00 2019-07-17 19:03:22.000 198 33831.10 277.74 17117.15 88888.00 2019-07-17 19:03:23.000 198 33831.11 277.73 17117.13 88888.00 2019-07-17 19:03:24.000 198 33831.10 277.68 17117.16 88888.00 2019-07-17 19:03:25.000 198 33831.14 277.73 17117.15 37915.89 2019-07-17 19:03:26.000 198 33831.19 277.76 17117.16 88888.00 2019-07-17 19:03:27.000 198 33831.17 277.74 17117.16 88888.00 2019-07-17 19:03:28.000 198 33831.17 277.74 17117.20 88888.00 2019-07-17 19:03:29.000 198 33831.17 277.72 17117.16 88888.00 2019-07-17 19:03:30.000 198 33831.20 277.70 17117.16 37915.80 2019-07-17 19:03:31.000 198 33831.21 277.74 17117.19 88888.00 2019-07-17 19:03:32.000 198 33831.21 277.76 17117.19 88888.00 2019-07-17 19:03:33.000 198 33831.20 277.72 17117.16 88888.00 2019-07-17 19:03:34.000 198 33831.22 277.74 17117.14 88888.00 2019-07-17 19:03:35.000 198 33831.23 277.71 17117.17 37915.93 2019-07-17 19:03:36.000 198 33831.24 277.67 17117.15 88888.00 2019-07-17 19:03:37.000 198 33831.23 277.68 17117.11 88888.00 2019-07-17 19:03:38.000 198 33831.25 277.67 17117.13 88888.00 2019-07-17 19:03:39.000 198 33831.27 277.72 17117.16 88888.00 2019-07-17 19:03:40.000 198 33831.28 277.70 17117.16 37915.92 2019-07-17 19:03:41.000 198 33831.27 277.73 17117.16 88888.00 2019-07-17 19:03:42.000 198 33831.27 277.72 17117.14 88888.00 2019-07-17 19:03:43.000 198 33831.28 277.71 17117.17 88888.00 2019-07-17 19:03:44.000 198 33831.28 277.70 17117.17 88888.00 2019-07-17 19:03:45.000 198 33831.26 277.67 17117.13 37915.99 2019-07-17 19:03:46.000 198 33831.27 277.69 17117.15 88888.00 2019-07-17 19:03:47.000 198 33831.28 277.71 17117.12 88888.00 2019-07-17 19:03:48.000 198 33831.27 277.73 17117.10 88888.00 2019-07-17 19:03:49.000 198 33831.25 277.75 17117.07 88888.00 2019-07-17 19:03:50.000 198 33831.27 277.75 17117.06 37916.04 2019-07-17 19:03:51.000 198 33831.27 277.74 17117.07 88888.00 2019-07-17 19:03:52.000 198 33831.26 277.79 17117.06 88888.00 2019-07-17 19:03:53.000 198 33831.26 277.80 17117.05 88888.00 2019-07-17 19:03:54.000 198 33831.27 277.80 17117.12 88888.00 2019-07-17 19:03:55.000 198 33831.29 277.76 17117.10 37916.00 2019-07-17 19:03:56.000 198 33831.28 277.75 17117.10 88888.00 2019-07-17 19:03:57.000 198 33831.30 277.74 17117.11 88888.00 2019-07-17 19:03:58.000 198 33831.31 277.74 17117.14 88888.00 2019-07-17 19:03:59.000 198 33831.33 277.74 17117.14 88888.00 2019-07-17 19:04:00.000 198 33831.34 277.74 17117.18 37916.01 2019-07-17 19:04:01.000 198 33831.34 277.75 17117.14 88888.00 2019-07-17 19:04:02.000 198 33831.32 277.79 17117.10 88888.00 2019-07-17 19:04:03.000 198 33831.30 277.81 17117.10 88888.00 2019-07-17 19:04:04.000 198 33831.32 277.78 17117.10 88888.00 2019-07-17 19:04:05.000 198 33831.33 277.77 17117.13 37916.07 2019-07-17 19:04:06.000 198 33831.33 277.77 17117.11 88888.00 2019-07-17 19:04:07.000 198 33831.32 277.76 17117.13 88888.00 2019-07-17 19:04:08.000 198 33831.31 277.76 17117.11 88888.00 2019-07-17 19:04:09.000 198 33831.32 277.76 17117.10 88888.00 2019-07-17 19:04:10.000 198 33831.33 277.77 17117.11 37916.07 2019-07-17 19:04:11.000 198 33831.36 277.76 17117.08 88888.00 2019-07-17 19:04:12.000 198 33831.35 277.76 17117.08 88888.00 2019-07-17 19:04:13.000 198 33831.35 277.77 17117.13 88888.00 2019-07-17 19:04:14.000 198 33831.39 277.75 17117.11 88888.00 2019-07-17 19:04:15.000 198 33831.47 277.80 17117.09 37916.02 2019-07-17 19:04:16.000 198 33831.43 277.83 17117.11 88888.00 2019-07-17 19:04:17.000 198 33831.41 277.84 17117.13 88888.00 2019-07-17 19:04:18.000 198 33831.38 277.83 17117.17 88888.00 2019-07-17 19:04:19.000 198 33831.41 277.81 17117.15 88888.00 2019-07-17 19:04:20.000 198 33831.38 277.78 17117.17 37916.07 2019-07-17 19:04:21.000 198 33831.38 277.80 17117.16 88888.00 2019-07-17 19:04:22.000 198 33831.39 277.85 17117.14 88888.00 2019-07-17 19:04:23.000 198 33831.36 277.87 17117.14 88888.00 2019-07-17 19:04:24.000 198 33831.34 277.85 17117.14 88888.00 2019-07-17 19:04:25.000 198 33831.36 277.82 17117.16 37916.06 2019-07-17 19:04:26.000 198 33831.33 277.81 17117.17 88888.00 2019-07-17 19:04:27.000 198 33831.34 277.79 17117.21 88888.00 2019-07-17 19:04:28.000 198 33831.36 277.79 17117.19 88888.00 2019-07-17 19:04:29.000 198 33831.41 277.80 17117.20 88888.00 2019-07-17 19:04:30.000 198 33831.37 277.81 17117.17 37916.05 2019-07-17 19:04:31.000 198 33831.34 277.77 17117.19 88888.00 2019-07-17 19:04:32.000 198 33831.33 277.79 17117.23 88888.00 2019-07-17 19:04:33.000 198 33831.33 277.78 17117.20 88888.00 2019-07-17 19:04:34.000 198 33831.31 277.78 17117.16 88888.00 2019-07-17 19:04:35.000 198 33831.33 277.81 17117.19 37916.07 2019-07-17 19:04:36.000 198 33831.32 277.78 17117.18 88888.00 2019-07-17 19:04:37.000 198 33831.34 277.81 17117.14 88888.00 2019-07-17 19:04:38.000 198 33831.33 277.81 17117.15 88888.00 2019-07-17 19:04:39.000 198 33831.35 277.82 17117.15 88888.00 2019-07-17 19:04:40.000 198 33831.32 277.83 17117.13 37916.04 2019-07-17 19:04:41.000 198 33831.31 277.82 17117.10 88888.00 2019-07-17 19:04:42.000 198 33831.35 277.78 17117.10 88888.00 2019-07-17 19:04:43.000 198 33831.35 277.78 17117.12 88888.00 2019-07-17 19:04:44.000 198 33831.29 277.78 17117.13 88888.00 2019-07-17 19:04:45.000 198 33831.29 277.80 17117.14 37916.07 2019-07-17 19:04:46.000 198 33831.30 277.79 17117.13 88888.00 2019-07-17 19:04:47.000 198 33831.31 277.82 17117.14 88888.00 2019-07-17 19:04:48.000 198 33831.34 277.82 17117.16 88888.00 2019-07-17 19:04:49.000 198 33831.35 277.84 17117.19 88888.00 2019-07-17 19:04:50.000 198 33831.36 277.82 17117.19 37916.10 2019-07-17 19:04:51.000 198 33831.38 277.82 17117.15 88888.00 2019-07-17 19:04:52.000 198 33831.37 277.80 17117.17 88888.00 2019-07-17 19:04:53.000 198 33831.38 277.82 17117.15 88888.00 2019-07-17 19:04:54.000 198 33831.36 277.84 17117.16 88888.00 2019-07-17 19:04:55.000 198 33831.40 277.82 17117.10 37916.06 2019-07-17 19:04:56.000 198 33831.39 277.83 17117.10 88888.00 2019-07-17 19:04:57.000 198 33831.36 277.77 17117.14 88888.00 2019-07-17 19:04:58.000 198 33831.34 277.76 17117.18 88888.00 2019-07-17 19:04:59.000 198 33831.36 277.77 17117.17 88888.00 2019-07-17 19:05:00.000 198 33831.38 277.73 17117.17 37916.12 2019-07-17 19:05:01.000 198 33831.36 277.73 17117.14 88888.00 2019-07-17 19:05:02.000 198 33831.35 277.75 17117.19 88888.00 2019-07-17 19:05:03.000 198 33831.37 277.75 17117.17 88888.00 2019-07-17 19:05:04.000 198 33831.40 277.72 17117.13 88888.00 2019-07-17 19:05:05.000 198 33831.41 277.72 17117.17 37916.13 2019-07-17 19:05:06.000 198 33831.42 277.75 17117.16 88888.00 2019-07-17 19:05:07.000 198 33831.44 277.74 17117.17 88888.00 2019-07-17 19:05:08.000 198 33831.42 277.77 17117.20 88888.00 2019-07-17 19:05:09.000 198 33831.44 277.77 17117.21 88888.00 2019-07-17 19:05:10.000 198 33831.44 277.76 17117.18 37916.16 2019-07-17 19:05:11.000 198 33831.47 277.74 17117.19 88888.00 2019-07-17 19:05:12.000 198 33831.49 277.75 17117.19 88888.00 2019-07-17 19:05:13.000 198 33831.49 277.77 17117.18 88888.00 2019-07-17 19:05:14.000 198 33831.48 277.75 17117.16 88888.00 2019-07-17 19:05:15.000 198 33831.47 277.75 17117.17 37916.18 2019-07-17 19:05:16.000 198 33831.47 277.77 17117.17 88888.00 2019-07-17 19:05:17.000 198 33831.43 277.75 17117.21 88888.00 2019-07-17 19:05:18.000 198 33831.42 277.71 17117.17 88888.00 2019-07-17 19:05:19.000 198 33831.44 277.72 17117.14 88888.00 2019-07-17 19:05:20.000 198 33831.40 277.67 17117.15 37916.24 2019-07-17 19:05:21.000 198 33831.40 277.69 17117.18 88888.00 2019-07-17 19:05:22.000 198 33831.40 277.71 17117.13 88888.00 2019-07-17 19:05:23.000 198 33831.38 277.71 17117.14 88888.00 2019-07-17 19:05:24.000 198 33831.38 277.71 17117.15 88888.00 2019-07-17 19:05:25.000 198 33831.41 277.80 17117.14 37916.18 2019-07-17 19:05:26.000 198 33831.43 277.79 17117.15 88888.00 2019-07-17 19:05:27.000 198 33831.42 277.79 17117.19 88888.00 2019-07-17 19:05:28.000 198 33831.45 277.81 17117.17 88888.00 2019-07-17 19:05:29.000 198 33831.49 277.81 17117.19 88888.00 2019-07-17 19:05:30.000 198 33831.47 277.77 17117.13 37916.25 2019-07-17 19:05:31.000 198 33831.45 277.80 17117.15 88888.00 2019-07-17 19:05:32.000 198 33831.45 277.80 17117.13 88888.00 2019-07-17 19:05:33.000 198 33831.48 277.78 17117.19 88888.00 2019-07-17 19:05:34.000 198 33831.51 277.76 17117.19 88888.00 2019-07-17 19:05:35.000 198 33831.52 277.76 17117.17 37916.19 2019-07-17 19:05:36.000 198 33831.50 277.74 17117.19 88888.00 2019-07-17 19:05:37.000 198 33831.50 277.74 17117.17 88888.00 2019-07-17 19:05:38.000 198 33831.52 277.76 17117.16 88888.00 2019-07-17 19:05:39.000 198 33831.51 277.74 17117.20 88888.00 2019-07-17 19:05:40.000 198 33831.53 277.78 17117.23 37916.23 2019-07-17 19:05:41.000 198 33831.51 277.78 17117.17 88888.00 2019-07-17 19:05:42.000 198 33831.51 277.76 17117.18 88888.00 2019-07-17 19:05:43.000 198 33831.52 277.76 17117.21 88888.00 2019-07-17 19:05:44.000 198 33831.53 277.77 17117.20 88888.00 2019-07-17 19:05:45.000 198 33831.52 277.75 17117.18 37916.22 2019-07-17 19:05:46.000 198 33831.51 277.76 17117.18 88888.00 2019-07-17 19:05:47.000 198 33831.54 277.77 17117.18 88888.00 2019-07-17 19:05:48.000 198 33831.55 277.80 17117.20 88888.00 2019-07-17 19:05:49.000 198 33831.55 277.78 17117.23 88888.00 2019-07-17 19:05:50.000 198 33831.54 277.74 17117.24 37916.28 2019-07-17 19:05:51.000 198 33831.53 277.75 17117.19 88888.00 2019-07-17 19:05:52.000 198 33831.53 277.73 17117.21 88888.00 2019-07-17 19:05:53.000 198 33831.56 277.74 17117.17 88888.00 2019-07-17 19:05:54.000 198 33831.52 277.74 17117.18 88888.00 2019-07-17 19:05:55.000 198 33831.54 277.74 17117.16 37916.25 2019-07-17 19:05:56.000 198 33831.58 277.74 17117.14 88888.00 2019-07-17 19:05:57.000 198 33831.60 277.74 17117.18 88888.00 2019-07-17 19:05:58.000 198 33831.60 277.75 17117.18 88888.00 2019-07-17 19:05:59.000 198 33831.63 277.73 17117.15 88888.00 2019-07-17 19:06:00.000 198 33831.63 277.74 17117.16 37916.34 2019-07-17 19:06:01.000 198 33831.65 277.80 17117.18 88888.00 2019-07-17 19:06:02.000 198 33831.61 277.84 17117.19 88888.00 2019-07-17 19:06:03.000 198 33831.62 277.81 17117.20 88888.00 2019-07-17 19:06:04.000 198 33831.63 277.77 17117.18 88888.00 2019-07-17 19:06:05.000 198 33831.65 277.75 17117.21 37916.23 2019-07-17 19:06:06.000 198 33831.65 277.73 17117.20 88888.00 2019-07-17 19:06:07.000 198 33831.64 277.77 17117.17 88888.00 2019-07-17 19:06:08.000 198 33831.63 277.73 17117.19 88888.00 2019-07-17 19:06:09.000 198 33831.65 277.73 17117.23 88888.00 2019-07-17 19:06:10.000 198 33831.68 277.74 17117.25 37916.30 2019-07-17 19:06:11.000 198 33831.64 277.74 17117.24 88888.00 2019-07-17 19:06:12.000 198 33831.65 277.71 17117.22 88888.00 2019-07-17 19:06:13.000 198 33831.69 277.66 17117.22 88888.00 2019-07-17 19:06:14.000 198 33831.68 277.69 17117.21 88888.00 2019-07-17 19:06:15.000 198 33831.67 277.70 17117.21 37916.37 2019-07-17 19:06:16.000 198 33831.72 277.68 17117.19 88888.00 2019-07-17 19:06:17.000 198 33831.69 277.73 17117.17 88888.00 2019-07-17 19:06:18.000 198 33831.68 277.73 17117.19 88888.00 2019-07-17 19:06:19.000 198 33831.72 277.71 17117.18 88888.00 2019-07-17 19:06:20.000 198 33831.70 277.68 17117.18 37916.39 2019-07-17 19:06:21.000 198 33831.72 277.67 17117.18 88888.00 2019-07-17 19:06:22.000 198 33831.72 277.70 17117.17 88888.00 2019-07-17 19:06:23.000 198 33831.73 277.67 17117.21 88888.00 2019-07-17 19:06:24.000 198 33831.71 277.66 17117.19 88888.00 2019-07-17 19:06:25.000 198 33831.72 277.70 17117.20 37916.37 2019-07-17 19:06:26.000 198 33831.72 277.68 17117.20 88888.00 2019-07-17 19:06:27.000 198 33831.76 277.63 17117.20 88888.00 2019-07-17 19:06:28.000 198 33831.75 277.64 17117.18 88888.00 2019-07-17 19:06:29.000 198 33831.71 277.63 17117.18 88888.00 2019-07-17 19:06:30.000 198 33831.75 277.59 17117.21 37916.40 2019-07-17 19:06:31.000 198 33831.77 277.62 17117.20 88888.00 2019-07-17 19:06:32.000 198 33831.76 277.63 17117.17 88888.00 2019-07-17 19:06:33.000 198 33831.76 277.65 17117.17 88888.00 2019-07-17 19:06:34.000 198 33831.78 277.66 17117.16 88888.00 2019-07-17 19:06:35.000 198 33831.82 277.66 17117.15 37916.41 2019-07-17 19:06:36.000 198 33831.83 277.71 17117.14 88888.00 2019-07-17 19:06:37.000 198 33831.81 277.67 17117.14 88888.00 2019-07-17 19:06:38.000 198 33831.81 277.65 17117.18 88888.00 2019-07-17 19:06:39.000 198 33831.79 277.65 17117.16 88888.00 2019-07-17 19:06:40.000 198 33831.78 277.59 17117.15 37916.41 2019-07-17 19:06:41.000 198 33831.79 277.60 17117.20 88888.00 2019-07-17 19:06:42.000 198 33831.80 277.65 17117.17 88888.00 2019-07-17 19:06:43.000 198 33831.78 277.64 17117.18 88888.00 2019-07-17 19:06:44.000 198 33831.81 277.62 17117.17 88888.00 2019-07-17 19:06:45.000 198 33831.80 277.64 17117.16 37916.38 2019-07-17 19:06:46.000 198 33831.77 277.65 17117.16 88888.00 2019-07-17 19:06:47.000 198 33831.78 277.67 17117.19 88888.00 2019-07-17 19:06:48.000 198 33831.77 277.67 17117.19 88888.00 2019-07-17 19:06:49.000 198 33831.80 277.64 17117.21 88888.00 2019-07-17 19:06:50.000 198 33831.84 277.63 17117.22 37916.47 2019-07-17 19:06:51.000 198 33831.86 277.65 17117.21 88888.00 2019-07-17 19:06:52.000 198 33831.87 277.66 17117.20 88888.00 2019-07-17 19:06:53.000 198 33831.85 277.67 17117.19 88888.00 2019-07-17 19:06:54.000 198 33831.85 277.67 17117.20 88888.00 2019-07-17 19:06:55.000 198 33831.84 277.68 17117.23 37916.48 2019-07-17 19:06:56.000 198 33831.86 277.70 17117.22 88888.00 2019-07-17 19:06:57.000 198 33831.88 277.75 17117.21 88888.00 2019-07-17 19:06:58.000 198 33831.88 277.75 17117.21 88888.00 2019-07-17 19:06:59.000 198 33831.83 277.75 17117.19 88888.00 2019-07-17 19:07:00.000 198 33831.87 277.72 17117.21 37916.41 2019-07-17 19:07:01.000 198 33831.91 277.73 17117.18 88888.00 2019-07-17 19:07:02.000 198 33831.92 277.74 17117.20 88888.00 2019-07-17 19:07:03.000 198 33831.91 277.71 17117.22 88888.00 2019-07-17 19:07:04.000 198 33831.88 277.72 17117.24 88888.00 2019-07-17 19:07:05.000 198 33831.92 277.74 17117.24 37916.50 2019-07-17 19:07:06.000 198 33831.92 277.68 17117.22 88888.00 2019-07-17 19:07:07.000 198 33831.87 277.69 17117.19 88888.00 2019-07-17 19:07:08.000 198 33831.89 277.65 17117.22 88888.00 2019-07-17 19:07:09.000 198 33831.89 277.69 17117.22 88888.00 2019-07-17 19:07:10.000 198 33831.87 277.71 17117.21 37916.42 2019-07-17 19:07:11.000 198 33831.89 277.72 17117.18 88888.00 2019-07-17 19:07:12.000 198 33831.83 277.71 17117.18 88888.00 2019-07-17 19:07:13.000 198 33831.82 277.69 17117.19 88888.00 2019-07-17 19:07:14.000 198 33831.82 277.71 17117.18 88888.00 2019-07-17 19:07:15.000 198 33831.83 277.69 17117.19 37916.49 2019-07-17 19:07:16.000 198 33831.85 277.66 17117.17 88888.00 2019-07-17 19:07:17.000 198 33831.90 277.66 17117.16 88888.00 2019-07-17 19:07:18.000 198 33831.91 277.64 17117.12 88888.00 2019-07-17 19:07:19.000 198 33831.85 277.71 17117.16 88888.00 2019-07-17 19:07:20.000 198 33831.83 277.72 17117.19 37916.57 2019-07-17 19:07:21.000 198 33831.88 277.75 17117.22 88888.00 2019-07-17 19:07:22.000 198 33831.89 277.75 17117.19 88888.00 2019-07-17 19:07:23.000 198 33831.90 277.76 17117.17 88888.00 2019-07-17 19:07:24.000 198 33831.88 277.76 17117.17 88888.00 2019-07-17 19:07:25.000 198 33831.87 277.74 17117.18 37916.47 2019-07-17 19:07:26.000 198 33831.90 277.73 17117.16 88888.00 2019-07-17 19:07:27.000 198 33831.88 277.70 17117.19 88888.00 2019-07-17 19:07:28.000 198 33831.84 277.71 17117.18 88888.00 2019-07-17 19:07:29.000 198 33831.88 277.69 17117.15 88888.00 2019-07-17 19:07:30.000 198 33831.88 277.75 17117.15 37916.49 2019-07-17 19:07:31.000 198 33831.87 277.78 17117.11 88888.00 2019-07-17 19:07:32.000 198 33831.89 277.80 17117.12 88888.00 2019-07-17 19:07:33.000 198 33831.89 277.77 17117.12 88888.00 2019-07-17 19:07:34.000 198 33831.89 277.78 17117.14 88888.00 2019-07-17 19:07:35.000 198 33831.88 277.75 17117.16 37916.45 2019-07-17 19:07:36.000 198 33831.86 277.72 17117.17 88888.00 2019-07-17 19:07:37.000 198 33831.87 277.77 17117.17 88888.00 2019-07-17 19:07:38.000 198 33831.88 277.81 17117.16 88888.00 2019-07-17 19:07:39.000 198 33831.87 277.82 17117.16 88888.00 2019-07-17 19:07:40.000 198 33831.87 277.82 17117.20 37916.46 2019-07-17 19:07:41.000 198 33831.90 277.80 17117.21 88888.00 2019-07-17 19:07:42.000 198 33831.85 277.82 17117.17 88888.00 2019-07-17 19:07:43.000 198 33831.86 277.80 17117.17 88888.00 2019-07-17 19:07:44.000 198 33831.86 277.81 17117.21 88888.00 2019-07-17 19:07:45.000 198 33831.85 277.81 17117.19 37916.45 2019-07-17 19:07:46.000 198 33831.85 277.78 17117.17 88888.00 2019-07-17 19:07:47.000 198 33831.85 277.78 17117.19 88888.00 2019-07-17 19:07:48.000 198 33831.84 277.77 17117.20 88888.00 2019-07-17 19:07:49.000 198 33831.82 277.78 17117.18 88888.00 2019-07-17 19:07:50.000 198 33831.82 277.79 17117.15 37916.42 2019-07-17 19:07:51.000 198 33831.79 277.75 17117.15 88888.00 2019-07-17 19:07:52.000 198 33831.78 277.72 17117.13 88888.00 2019-07-17 19:07:53.000 198 33831.79 277.69 17117.17 88888.00 2019-07-17 19:07:54.000 198 33831.81 277.72 17117.19 88888.00 2019-07-17 19:07:55.000 198 33831.76 277.76 17117.17 37916.49 2019-07-17 19:07:56.000 198 33831.73 277.77 17117.20 88888.00 2019-07-17 19:07:57.000 198 33831.76 277.75 17117.19 88888.00 2019-07-17 19:07:58.000 198 33831.76 277.72 17117.17 88888.00 2019-07-17 19:07:59.000 198 33831.78 277.76 17117.13 88888.00 2019-07-17 19:08:00.000 198 33831.80 277.73 17117.13 37916.48 2019-07-17 19:08:01.000 198 33831.77 277.73 17117.14 88888.00 2019-07-17 19:08:02.000 198 33831.78 277.77 17117.14 88888.00 2019-07-17 19:08:03.000 198 33831.78 277.74 17117.10 88888.00 2019-07-17 19:08:04.000 198 33831.74 277.70 17117.11 88888.00 2019-07-17 19:08:05.000 198 33831.77 277.74 17117.10 37916.42 2019-07-17 19:08:06.000 198 33831.79 277.74 17117.16 88888.00 2019-07-17 19:08:07.000 198 33831.80 277.78 17117.14 88888.00 2019-07-17 19:08:08.000 198 33831.81 277.76 17117.16 88888.00 2019-07-17 19:08:09.000 198 33831.85 277.74 17117.17 88888.00 2019-07-17 19:08:10.000 198 33831.84 277.70 17117.20 37916.40 2019-07-17 19:08:11.000 198 33831.83 277.72 17117.21 88888.00 2019-07-17 19:08:12.000 198 33831.82 277.71 17117.21 88888.00 2019-07-17 19:08:13.000 198 33831.80 277.66 17117.19 88888.00 2019-07-17 19:08:14.000 198 33831.79 277.66 17117.20 88888.00 2019-07-17 19:08:15.000 198 33831.76 277.70 17117.24 37916.46 2019-07-17 19:08:16.000 198 33831.75 277.72 17117.21 88888.00 2019-07-17 19:08:17.000 198 33831.76 277.73 17117.21 88888.00 2019-07-17 19:08:18.000 198 33831.73 277.70 17117.23 88888.00 2019-07-17 19:08:19.000 198 33831.76 277.72 17117.22 88888.00 2019-07-17 19:08:20.000 198 33831.77 277.70 17117.25 37916.41 2019-07-17 19:08:21.000 198 33831.82 277.66 17117.20 88888.00 2019-07-17 19:08:22.000 198 33831.83 277.64 17117.19 88888.00 2019-07-17 19:08:23.000 198 33831.80 277.67 17117.20 88888.00 2019-07-17 19:08:24.000 198 33831.77 277.71 17117.22 88888.00 2019-07-17 19:08:25.000 198 33831.75 277.70 17117.21 37916.40 2019-07-17 19:08:26.000 198 33831.76 277.67 17117.23 88888.00 2019-07-17 19:08:27.000 198 33831.79 277.69 17117.20 88888.00 2019-07-17 19:08:28.000 198 33831.74 277.71 17117.22 88888.00 2019-07-17 19:08:29.000 198 33831.74 277.70 17117.23 88888.00 2019-07-17 19:08:30.000 198 33831.74 277.65 17117.23 37916.35 2019-07-17 19:08:31.000 198 33831.71 277.62 17117.21 88888.00 2019-07-17 19:08:32.000 198 33831.72 277.59 17117.17 88888.00 2019-07-17 19:08:33.000 198 33831.76 277.62 17117.19 88888.00 2019-07-17 19:08:34.000 198 33831.76 277.64 17117.21 88888.00 2019-07-17 19:08:35.000 198 33831.72 277.63 17117.22 37916.35 2019-07-17 19:08:36.000 198 33831.72 277.59 17117.22 88888.00 2019-07-17 19:08:37.000 198 33831.72 277.58 17117.26 88888.00 2019-07-17 19:08:38.000 198 33831.71 277.55 17117.22 88888.00 2019-07-17 19:08:39.000 198 33831.71 277.60 17117.23 88888.00 2019-07-17 19:08:40.000 198 33831.71 277.61 17117.22 37916.38 2019-07-17 19:08:41.000 198 33831.72 277.61 17117.16 88888.00 2019-07-17 19:08:42.000 198 33831.71 277.65 17117.17 88888.00 2019-07-17 19:08:43.000 198 33831.68 277.68 17117.20 88888.00 2019-07-17 19:08:44.000 198 33831.71 277.69 17117.22 88888.00 2019-07-17 19:08:45.000 198 33831.67 277.65 17117.29 37916.31 2019-07-17 19:08:46.000 198 33831.64 277.61 17117.28 88888.00 2019-07-17 19:08:47.000 198 33831.62 277.64 17117.27 88888.00 2019-07-17 19:08:48.000 198 33831.62 277.65 17117.23 88888.00 2019-07-17 19:08:49.000 198 33831.63 277.65 17117.22 88888.00 2019-07-17 19:08:50.000 198 33831.66 277.66 17117.20 37916.30 2019-07-17 19:08:51.000 198 33831.67 277.68 17117.20 88888.00 2019-07-17 19:08:52.000 198 33831.64 277.65 17117.18 88888.00 2019-07-17 19:08:53.000 198 33831.61 277.68 17117.19 88888.00 2019-07-17 19:08:54.000 198 33831.66 277.66 17117.22 88888.00 2019-07-17 19:08:55.000 198 33831.63 277.66 17117.23 37916.27 2019-07-17 19:08:56.000 198 33831.62 277.67 17117.24 88888.00 2019-07-17 19:08:57.000 198 33831.61 277.66 17117.22 88888.00 2019-07-17 19:08:58.000 198 33831.61 277.66 17117.23 88888.00 2019-07-17 19:08:59.000 198 33831.56 277.66 17117.23 88888.00 2019-07-17 19:09:00.000 198 33831.56 277.66 17117.24 37916.28 2019-07-17 19:09:01.000 198 33831.55 277.64 17117.23 88888.00 2019-07-17 19:09:02.000 198 33831.56 277.68 17117.20 88888.00 2019-07-17 19:09:03.000 198 33831.56 277.69 17117.19 88888.00 2019-07-17 19:09:04.000 198 33831.55 277.70 17117.22 88888.00 2019-07-17 19:09:05.000 198 33831.56 277.71 17117.23 37916.30 2019-07-17 19:09:06.000 198 33831.53 277.72 17117.20 88888.00 2019-07-17 19:09:07.000 198 33831.48 277.71 17117.22 88888.00 2019-07-17 19:09:08.000 198 33831.48 277.67 17117.20 88888.00 2019-07-17 19:09:09.000 198 33831.50 277.66 17117.22 88888.00 2019-07-17 19:09:10.000 198 33831.50 277.66 17117.22 37916.30 2019-07-17 19:09:11.000 198 33831.53 277.69 17117.22 88888.00 2019-07-17 19:09:12.000 198 33831.53 277.70 17117.22 88888.00 2019-07-17 19:09:13.000 198 33831.52 277.68 17117.20 88888.00 2019-07-17 19:09:14.000 198 33831.53 277.68 17117.22 88888.00 2019-07-17 19:09:15.000 198 33831.54 277.69 17117.20 37916.21 2019-07-17 19:09:16.000 198 33831.52 277.67 17117.22 88888.00 2019-07-17 19:09:17.000 198 33831.52 277.68 17117.27 88888.00 2019-07-17 19:09:18.000 198 33831.54 277.66 17117.25 88888.00 2019-07-17 19:09:19.000 198 33831.51 277.64 17117.22 88888.00 2019-07-17 19:09:20.000 198 33831.51 277.67 17117.23 37916.23 2019-07-17 19:09:21.000 198 33831.51 277.67 17117.22 88888.00 2019-07-17 19:09:22.000 198 33831.52 277.66 17117.23 88888.00 2019-07-17 19:09:23.000 198 33831.52 277.67 17117.22 88888.00 2019-07-17 19:09:24.000 198 33831.52 277.69 17117.20 88888.00 2019-07-17 19:09:25.000 198 33831.53 277.67 17117.16 37916.12 2019-07-17 19:09:26.000 198 33831.50 277.65 17117.17 88888.00 2019-07-17 19:09:27.000 198 33831.51 277.65 17117.18 88888.00 2019-07-17 19:09:28.000 198 33831.54 277.63 17117.22 88888.00 2019-07-17 19:09:29.000 198 33831.51 277.64 17117.27 88888.00 2019-07-17 19:09:30.000 198 33831.45 277.62 17117.24 37916.18 2019-07-17 19:09:31.000 198 33831.47 277.59 17117.21 88888.00 2019-07-17 19:09:32.000 198 33831.45 277.60 17117.27 88888.00 2019-07-17 19:09:33.000 198 33831.46 277.63 17117.25 88888.00 2019-07-17 19:09:34.000 198 33831.46 277.59 17117.24 88888.00 2019-07-17 19:09:35.000 198 33831.43 277.57 17117.22 37916.11 2019-07-17 19:09:36.000 198 33831.42 277.57 17117.25 88888.00 2019-07-17 19:09:37.000 198 33831.44 277.62 17117.22 88888.00 2019-07-17 19:09:38.000 198 33831.45 277.60 17117.21 88888.00 2019-07-17 19:09:39.000 198 33831.43 277.59 17117.26 88888.00 2019-07-17 19:09:40.000 198 33831.41 277.58 17117.27 37916.13 2019-07-17 19:09:41.000 198 33831.38 277.60 17117.26 88888.00 2019-07-17 19:09:42.000 198 33831.37 277.59 17117.24 88888.00 2019-07-17 19:09:43.000 198 33831.39 277.57 17117.25 88888.00 2019-07-17 19:09:44.000 198 33831.40 277.53 17117.22 88888.00 2019-07-17 19:09:45.000 198 33831.37 277.53 17117.21 37916.13 2019-07-17 19:09:46.000 198 33831.37 277.56 17117.22 88888.00 2019-07-17 19:09:47.000 198 33831.34 277.58 17117.23 88888.00 2019-07-17 19:09:48.000 198 33831.32 277.52 17117.20 88888.00 2019-07-17 19:09:49.000 198 33831.36 277.57 17117.21 88888.00 2019-07-17 19:09:50.000 198 33831.34 277.57 17117.22 37916.11 2019-07-17 19:09:51.000 198 33831.28 277.59 17117.22 88888.00 2019-07-17 19:09:52.000 198 33831.28 277.58 17117.20 88888.00 2019-07-17 19:09:53.000 198 33831.30 277.58 17117.23 88888.00 2019-07-17 19:09:54.000 198 33831.31 277.59 17117.24 88888.00 2019-07-17 19:09:55.000 198 33831.33 277.57 17117.23 37916.03 2019-07-17 19:09:56.000 198 33831.28 277.56 17117.22 88888.00 2019-07-17 19:09:57.000 198 33831.25 277.58 17117.21 88888.00 2019-07-17 19:09:58.000 198 33831.27 277.57 17117.19 88888.00 2019-07-17 19:09:59.000 198 33831.22 277.65 17117.19 88888.00 2019-07-17 19:10:00.000 198 33831.23 277.62 17117.22 37916.00 2019-07-17 19:10:01.000 198 33831.26 277.57 17117.20 88888.00 2019-07-17 19:10:02.000 198 33831.26 277.53 17117.22 88888.00 2019-07-17 19:10:03.000 198 33831.25 277.51 17117.21 88888.00 2019-07-17 19:10:04.000 198 33831.25 277.53 17117.20 88888.00 2019-07-17 19:10:05.000 198 33831.25 277.54 17117.21 37916.03 2019-07-17 19:10:06.000 198 33831.27 277.53 17117.18 88888.00 2019-07-17 19:10:07.000 198 33831.27 277.54 17117.21 88888.00 2019-07-17 19:10:08.000 198 33831.25 277.54 17117.27 88888.00 2019-07-17 19:10:09.000 198 33831.26 277.51 17117.30 88888.00 2019-07-17 19:10:10.000 198 33831.21 277.51 17117.30 37916.04 2019-07-17 19:10:11.000 198 33831.26 277.51 17117.27 88888.00 2019-07-17 19:10:12.000 198 33831.26 277.54 17117.29 88888.00 2019-07-17 19:10:13.000 198 33831.27 277.51 17117.30 88888.00 2019-07-17 19:10:14.000 198 33831.28 277.46 17117.26 88888.00 2019-07-17 19:10:15.000 198 33831.30 277.48 17117.28 37915.95 2019-07-17 19:10:16.000 198 33831.25 277.46 17117.29 88888.00 2019-07-17 19:10:17.000 198 33831.24 277.50 17117.29 88888.00 2019-07-17 19:10:18.000 198 33831.20 277.50 17117.27 88888.00 2019-07-17 19:10:19.000 198 33831.22 277.51 17117.27 88888.00 2019-07-17 19:10:20.000 198 33831.19 277.49 17117.28 37915.96 2019-07-17 19:10:21.000 198 33831.17 277.52 17117.32 88888.00 2019-07-17 19:10:22.000 198 33831.21 277.55 17117.27 88888.00 2019-07-17 19:10:23.000 198 33831.24 277.56 17117.26 88888.00 2019-07-17 19:10:24.000 198 33831.25 277.53 17117.24 88888.00 2019-07-17 19:10:25.000 198 33831.22 277.51 17117.25 37915.95 2019-07-17 19:10:26.000 198 33831.20 277.49 17117.21 88888.00 2019-07-17 19:10:27.000 198 33831.20 277.52 17117.22 88888.00 2019-07-17 19:10:28.000 198 33831.19 277.52 17117.23 88888.00 2019-07-17 19:10:29.000 198 33831.25 277.52 17117.26 88888.00 2019-07-17 19:10:30.000 198 33831.21 277.53 17117.24 37915.93 2019-07-17 19:10:31.000 198 33831.20 277.54 17117.21 88888.00 2019-07-17 19:10:32.000 198 33831.17 277.52 17117.26 88888.00 2019-07-17 19:10:33.000 198 33831.17 277.50 17117.22 88888.00 2019-07-17 19:10:34.000 198 33831.18 277.54 17117.25 88888.00 2019-07-17 19:10:35.000 198 33831.19 277.55 17117.24 37915.88 2019-07-17 19:10:36.000 198 33831.18 277.56 17117.24 88888.00 2019-07-17 19:10:37.000 198 33831.20 277.57 17117.20 88888.00 2019-07-17 19:10:38.000 198 33831.15 277.55 17117.20 88888.00 2019-07-17 19:10:39.000 198 33831.10 277.54 17117.22 88888.00 2019-07-17 19:10:40.000 198 33831.10 277.54 17117.23 37915.94 2019-07-17 19:10:41.000 198 33831.12 277.59 17117.24 88888.00 2019-07-17 19:10:42.000 198 33831.12 277.56 17117.23 88888.00 2019-07-17 19:10:43.000 198 33831.11 277.53 17117.25 88888.00 2019-07-17 19:10:44.000 198 33831.10 277.51 17117.25 88888.00 2019-07-17 19:10:45.000 198 33831.10 277.51 17117.26 37915.83 2019-07-17 19:10:46.000 198 33831.10 277.53 17117.26 88888.00 2019-07-17 19:10:47.000 198 33831.07 277.57 17117.25 88888.00 2019-07-17 19:10:48.000 198 33831.05 277.58 17117.23 88888.00 2019-07-17 19:10:49.000 198 33831.05 277.56 17117.25 88888.00 2019-07-17 19:10:50.000 198 33831.06 277.53 17117.29 37915.92 2019-07-17 19:10:51.000 198 33831.05 277.59 17117.31 88888.00 2019-07-17 19:10:52.000 198 33831.05 277.61 17117.30 88888.00 2019-07-17 19:10:53.000 198 33831.06 277.55 17117.30 88888.00 2019-07-17 19:10:54.000 198 33831.02 277.53 17117.29 88888.00 2019-07-17 19:10:55.000 198 33831.04 277.50 17117.28 37915.83 2019-07-17 19:10:56.000 198 33831.02 277.52 17117.26 88888.00 2019-07-17 19:10:57.000 198 33831.03 277.52 17117.27 88888.00 2019-07-17 19:10:58.000 198 33831.00 277.54 17117.24 88888.00 2019-07-17 19:10:59.000 198 33831.00 277.53 17117.23 88888.00 2019-07-17 19:11:00.000 198 33831.05 277.55 17117.20 37915.76 2019-07-17 19:11:01.000 198 33831.05 277.55 17117.23 88888.00 2019-07-17 19:11:02.000 198 33831.02 277.50 17117.28 88888.00 2019-07-17 19:11:03.000 198 33831.02 277.56 17117.32 88888.00 2019-07-17 19:11:04.000 198 33831.05 277.55 17117.35 88888.00 2019-07-17 19:11:05.000 198 33831.00 277.52 17117.31 37915.77 2019-07-17 19:11:06.000 198 33831.02 277.54 17117.29 88888.00 2019-07-17 19:11:07.000 198 33831.03 277.51 17117.25 88888.00 2019-07-17 19:11:08.000 198 33831.05 277.48 17117.22 88888.00 2019-07-17 19:11:09.000 198 33831.03 277.50 17117.19 88888.00 2019-07-17 19:11:10.000 198 33831.00 277.50 17117.24 37915.74 2019-07-17 19:11:11.000 198 33830.98 277.49 17117.24 88888.00 2019-07-17 19:11:12.000 198 33830.99 277.48 17117.28 88888.00 2019-07-17 19:11:13.000 198 33831.01 277.49 17117.25 88888.00 2019-07-17 19:11:14.000 198 33830.96 277.47 17117.26 88888.00 2019-07-17 19:11:15.000 198 33830.95 277.47 17117.28 37915.75 2019-07-17 19:11:16.000 198 33830.98 277.49 17117.31 88888.00 2019-07-17 19:11:17.000 198 33830.98 277.52 17117.26 88888.00 2019-07-17 19:11:18.000 198 33830.98 277.50 17117.26 88888.00 2019-07-17 19:11:19.000 198 33830.95 277.45 17117.31 88888.00 2019-07-17 19:11:20.000 198 33830.95 277.47 17117.35 37915.74 2019-07-17 19:11:21.000 198 33830.97 277.50 17117.37 88888.00 2019-07-17 19:11:22.000 198 33830.94 277.49 17117.37 88888.00 2019-07-17 19:11:23.000 198 33830.93 277.50 17117.31 88888.00 2019-07-17 19:11:24.000 198 33830.89 277.51 17117.31 88888.00 2019-07-17 19:11:25.000 198 33830.91 277.49 17117.31 37915.62 2019-07-17 19:11:26.000 198 33830.91 277.44 17117.31 88888.00 2019-07-17 19:11:27.000 198 33830.89 277.41 17117.29 88888.00 2019-07-17 19:11:28.000 198 33830.92 277.38 17117.31 88888.00 2019-07-17 19:11:29.000 198 33830.93 277.37 17117.32 88888.00 2019-07-17 19:11:30.000 198 33830.97 277.42 17117.29 37915.67 2019-07-17 19:11:31.000 198 33830.93 277.42 17117.27 88888.00 2019-07-17 19:11:32.000 198 33830.90 277.45 17117.27 88888.00 2019-07-17 19:11:33.000 198 33830.87 277.48 17117.22 88888.00 2019-07-17 19:11:34.000 198 33830.84 277.48 17117.29 88888.00 2019-07-17 19:11:35.000 198 33830.81 277.50 17117.32 37915.66 2019-07-17 19:11:36.000 198 33830.84 277.50 17117.33 88888.00 2019-07-17 19:11:37.000 198 33830.83 277.46 17117.34 88888.00 2019-07-17 19:11:38.000 198 33830.77 277.51 17117.35 88888.00 2019-07-17 19:11:39.000 198 33830.77 277.55 17117.37 88888.00 2019-07-17 19:11:40.000 198 33830.76 277.53 17117.33 37915.55 2019-07-17 19:11:41.000 198 33830.75 277.56 17117.27 88888.00 2019-07-17 19:11:42.000 198 33830.72 277.59 17117.24 88888.00 2019-07-17 19:11:43.000 198 33830.71 277.56 17117.27 88888.00 2019-07-17 19:11:44.000 198 33830.74 277.54 17117.30 88888.00 2019-07-17 19:11:45.000 198 33830.72 277.53 17117.30 37915.55 2019-07-17 19:11:46.000 198 33830.70 277.55 17117.29 88888.00 2019-07-17 19:11:47.000 198 33830.70 277.53 17117.28 88888.00 2019-07-17 19:11:48.000 198 33830.72 277.55 17117.33 88888.00 2019-07-17 19:11:49.000 198 33830.72 277.51 17117.34 88888.00 2019-07-17 19:11:50.000 198 33830.71 277.50 17117.32 37915.53 2019-07-17 19:11:51.000 198 33830.72 277.52 17117.31 88888.00 2019-07-17 19:11:52.000 198 33830.71 277.52 17117.27 88888.00 2019-07-17 19:11:53.000 198 33830.66 277.51 17117.24 88888.00 2019-07-17 19:11:54.000 198 33830.65 277.52 17117.28 88888.00 2019-07-17 19:11:55.000 198 33830.68 277.54 17117.30 37915.55 2019-07-17 19:11:56.000 198 33830.67 277.53 17117.33 88888.00 2019-07-17 19:11:57.000 198 33830.69 277.48 17117.34 88888.00 2019-07-17 19:11:58.000 198 33830.70 277.52 17117.36 88888.00 2019-07-17 19:11:59.000 198 33830.67 277.56 17117.32 88888.00 2019-07-17 19:12:00.000 198 33830.66 277.56 17117.33 37915.51 2019-07-17 19:12:01.000 198 33830.68 277.54 17117.32 88888.00 2019-07-17 19:12:02.000 198 33830.65 277.53 17117.31 88888.00 2019-07-17 19:12:03.000 198 33830.65 277.51 17117.32 88888.00 2019-07-17 19:12:04.000 198 33830.66 277.52 17117.31 88888.00 2019-07-17 19:12:05.000 198 33830.63 277.50 17117.32 37915.49 2019-07-17 19:12:06.000 198 33830.59 277.47 17117.29 88888.00 2019-07-17 19:12:07.000 198 33830.57 277.50 17117.28 88888.00 2019-07-17 19:12:08.000 198 33830.59 277.47 17117.35 88888.00 2019-07-17 19:12:09.000 198 33830.58 277.47 17117.35 88888.00 2019-07-17 19:12:10.000 198 33830.59 277.44 17117.36 37915.52 2019-07-17 19:12:11.000 198 33830.60 277.45 17117.35 88888.00 2019-07-17 19:12:12.000 198 33830.61 277.46 17117.31 88888.00 2019-07-17 19:12:13.000 198 33830.61 277.44 17117.32 88888.00 2019-07-17 19:12:14.000 198 33830.61 277.46 17117.31 88888.00 2019-07-17 19:12:15.000 198 33830.60 277.49 17117.31 37915.47 2019-07-17 19:12:16.000 198 33830.57 277.51 17117.31 88888.00 2019-07-17 19:12:17.000 198 33830.53 277.50 17117.30 88888.00 2019-07-17 19:12:18.000 198 33830.57 277.47 17117.31 88888.00 2019-07-17 19:12:19.000 198 33830.58 277.48 17117.30 88888.00 2019-07-17 19:12:20.000 198 33830.57 277.43 17117.27 37915.34 2019-07-17 19:12:21.000 198 33830.54 277.43 17117.28 88888.00 2019-07-17 19:12:22.000 198 33830.51 277.43 17117.31 88888.00 2019-07-17 19:12:23.000 198 33830.52 277.42 17117.29 88888.00 2019-07-17 19:12:24.000 198 33830.56 277.40 17117.27 88888.00 2019-07-17 19:12:25.000 198 33830.55 277.43 17117.28 37915.40 2019-07-17 19:12:26.000 198 33830.51 277.44 17117.25 88888.00 2019-07-17 19:12:27.000 198 33830.53 277.46 17117.30 88888.00 2019-07-17 19:12:28.000 198 33830.48 277.46 17117.31 88888.00 2019-07-17 19:12:29.000 198 33830.48 277.41 17117.24 88888.00 2019-07-17 19:12:30.000 198 33830.51 277.43 17117.27 37915.37 2019-07-17 19:12:31.000 198 33830.51 277.47 17117.27 88888.00 2019-07-17 19:12:32.000 198 33830.50 277.45 17117.25 88888.00 2019-07-17 19:12:33.000 198 33830.51 277.40 17117.26 88888.00 2019-07-17 19:12:34.000 198 33830.48 277.43 17117.30 88888.00 2019-07-17 19:12:35.000 198 33830.51 277.47 17117.33 37915.32 2019-07-17 19:12:36.000 198 33830.46 277.50 17117.27 88888.00 2019-07-17 19:12:37.000 198 33830.48 277.48 17117.24 88888.00 2019-07-17 19:12:38.000 198 33830.47 277.47 17117.25 88888.00 2019-07-17 19:12:39.000 198 33830.44 277.50 17117.24 88888.00 2019-07-17 19:12:40.000 198 33830.42 277.52 17117.25 37915.37 2019-07-17 19:12:41.000 198 33830.45 277.49 17117.29 88888.00 2019-07-17 19:12:42.000 198 33830.43 277.49 17117.27 88888.00 2019-07-17 19:12:43.000 198 33830.41 277.49 17117.27 88888.00 2019-07-17 19:12:44.000 198 33830.44 277.50 17117.23 88888.00 2019-07-17 19:12:45.000 198 33830.47 277.48 17117.22 37915.36 2019-07-17 19:12:46.000 198 33830.48 277.48 17117.23 88888.00 2019-07-17 19:12:47.000 198 33830.49 277.44 17117.24 88888.00 2019-07-17 19:12:48.000 198 33830.42 277.45 17117.24 88888.00 2019-07-17 19:12:49.000 198 33830.43 277.46 17117.25 88888.00 2019-07-17 19:12:50.000 198 33830.45 277.46 17117.26 37915.30 2019-07-17 19:12:51.000 198 33830.44 277.43 17117.23 88888.00 2019-07-17 19:12:52.000 198 33830.37 277.46 17117.23 88888.00 2019-07-17 19:12:53.000 198 33830.34 277.42 17117.24 88888.00 2019-07-17 19:12:54.000 198 33830.35 277.39 17117.27 88888.00 2019-07-17 19:12:55.000 198 33830.35 277.39 17117.30 37915.31 2019-07-17 19:12:56.000 198 33830.38 277.37 17117.30 88888.00 2019-07-17 19:12:57.000 198 33830.43 277.38 17117.30 88888.00 2019-07-17 19:12:58.000 198 33830.40 277.39 17117.28 88888.00 2019-07-17 19:12:59.000 198 33830.35 277.39 17117.25 88888.00 2019-07-17 19:13:00.000 198 33830.34 277.39 17117.25 37915.21 2019-07-17 19:13:01.000 198 33830.32 277.41 17117.27 88888.00 2019-07-17 19:13:02.000 198 33830.27 277.42 17117.29 88888.00 2019-07-17 19:13:03.000 198 33830.31 277.41 17117.30 88888.00 2019-07-17 19:13:04.000 198 33830.37 277.40 17117.32 88888.00 2019-07-17 19:13:05.000 198 33830.34 277.42 17117.28 37915.26 2019-07-17 19:13:06.000 198 33830.31 277.44 17117.29 88888.00 2019-07-17 19:13:07.000 198 33830.33 277.42 17117.30 88888.00 2019-07-17 19:13:08.000 198 33830.34 277.39 17117.25 88888.00 2019-07-17 19:13:09.000 198 33830.35 277.43 17117.27 88888.00 2019-07-17 19:13:10.000 198 33830.35 277.44 17117.27 37915.28 2019-07-17 19:13:11.000 198 33830.33 277.42 17117.26 88888.00 2019-07-17 19:13:12.000 198 33830.28 277.43 17117.26 88888.00 2019-07-17 19:13:13.000 198 33830.27 277.47 17117.24 88888.00 2019-07-17 19:13:14.000 198 33830.29 277.44 17117.26 88888.00 2019-07-17 19:13:15.000 198 33830.27 277.44 17117.24 37915.22 2019-07-17 19:13:16.000 198 33830.23 277.51 17117.25 88888.00 2019-07-17 19:13:17.000 198 33830.23 277.52 17117.28 88888.00 2019-07-17 19:13:18.000 198 33830.20 277.48 17117.25 88888.00 2019-07-17 19:13:19.000 198 33830.18 277.46 17117.20 88888.00 2019-07-17 19:13:20.000 198 33830.20 277.49 17117.21 37915.15 2019-07-17 19:13:21.000 198 33830.23 277.52 17117.21 88888.00 2019-07-17 19:13:22.000 198 33830.23 277.51 17117.24 88888.00 2019-07-17 19:13:23.000 198 33830.19 277.51 17117.23 88888.00 2019-07-17 19:13:24.000 198 33830.19 277.49 17117.22 88888.00 2019-07-17 19:13:25.000 198 33830.18 277.46 17117.26 37915.10 2019-07-17 19:13:26.000 198 33830.20 277.49 17117.32 88888.00 2019-07-17 19:13:27.000 198 33830.21 277.49 17117.30 88888.00 2019-07-17 19:13:28.000 198 33830.18 277.45 17117.26 88888.00 2019-07-17 19:13:29.000 198 33830.19 277.47 17117.24 88888.00 2019-07-17 19:13:30.000 198 33830.19 277.50 17117.25 37915.13 2019-07-17 19:13:31.000 198 33830.18 277.52 17117.28 88888.00 2019-07-17 19:13:32.000 198 33830.15 277.52 17117.27 88888.00 2019-07-17 19:13:33.000 198 33830.12 277.53 17117.25 88888.00 2019-07-17 19:13:34.000 198 33830.15 277.53 17117.29 88888.00 2019-07-17 19:13:35.000 198 33830.11 277.56 17117.29 37915.11 2019-07-17 19:13:36.000 198 33830.15 277.56 17117.31 88888.00 2019-07-17 19:13:37.000 198 33830.18 277.54 17117.29 88888.00 2019-07-17 19:13:38.000 198 33830.14 277.51 17117.30 88888.00 2019-07-17 19:13:39.000 198 33830.08 277.58 17117.31 88888.00 2019-07-17 19:13:40.000 198 33830.08 277.52 17117.31 37915.04 2019-07-17 19:13:41.000 198 33830.07 277.55 17117.29 88888.00 2019-07-17 19:13:42.000 198 33830.06 277.52 17117.27 88888.00 2019-07-17 19:13:43.000 198 33830.07 277.51 17117.27 88888.00 2019-07-17 19:13:44.000 198 33830.08 277.53 17117.28 88888.00 2019-07-17 19:13:45.000 198 33830.06 277.49 17117.32 37915.04 2019-07-17 19:13:46.000 198 33830.02 277.51 17117.32 88888.00 2019-07-17 19:13:47.000 198 33830.01 277.53 17117.33 88888.00 2019-07-17 19:13:48.000 198 33830.02 277.50 17117.34 88888.00 2019-07-17 19:13:49.000 198 33830.03 277.49 17117.32 88888.00 2019-07-17 19:13:50.000 198 33829.98 277.51 17117.34 37914.99 2019-07-17 19:13:51.000 198 33829.97 277.51 17117.37 88888.00 2019-07-17 19:13:52.000 198 33829.91 277.49 17117.34 88888.00 2019-07-17 19:13:53.000 198 33829.88 277.47 17117.33 88888.00 2019-07-17 19:13:54.000 198 33829.91 277.47 17117.36 88888.00 2019-07-17 19:13:55.000 198 33829.94 277.48 17117.34 37914.95 2019-07-17 19:13:56.000 198 33829.96 277.49 17117.32 88888.00 2019-07-17 19:13:57.000 198 33829.99 277.55 17117.32 88888.00 2019-07-17 19:13:58.000 198 33829.95 277.55 17117.38 88888.00 2019-07-17 19:13:59.000 198 33829.95 277.52 17117.36 88888.00 2019-07-17 19:14:00.000 198 33829.95 277.53 17117.34 37914.91 2019-07-17 19:14:01.000 198 33829.97 277.52 17117.33 88888.00 2019-07-17 19:14:02.000 198 33829.96 277.51 17117.34 88888.00 2019-07-17 19:14:03.000 198 33829.95 277.51 17117.35 88888.00 2019-07-17 19:14:04.000 198 33829.90 277.50 17117.32 88888.00 2019-07-17 19:14:05.000 198 33829.88 277.50 17117.29 37914.88 2019-07-17 19:14:06.000 198 33829.89 277.52 17117.30 88888.00 2019-07-17 19:14:07.000 198 33829.87 277.51 17117.33 88888.00 2019-07-17 19:14:08.000 198 33829.87 277.50 17117.37 88888.00 2019-07-17 19:14:09.000 198 33829.85 277.53 17117.35 88888.00 2019-07-17 19:14:10.000 198 33829.81 277.52 17117.31 37914.89 2019-07-17 19:14:11.000 198 33829.82 277.51 17117.30 88888.00 2019-07-17 19:14:12.000 198 33829.80 277.50 17117.30 88888.00 2019-07-17 19:14:13.000 198 33829.81 277.52 17117.33 88888.00 2019-07-17 19:14:14.000 198 33829.83 277.47 17117.32 88888.00 2019-07-17 19:14:15.000 198 33829.84 277.46 17117.31 37914.83 2019-07-17 19:14:16.000 198 33829.81 277.47 17117.32 88888.00 2019-07-17 19:14:17.000 198 33829.82 277.45 17117.28 88888.00 2019-07-17 19:14:18.000 198 33829.80 277.47 17117.28 88888.00 2019-07-17 19:14:19.000 198 33829.83 277.45 17117.26 88888.00 2019-07-17 19:14:20.000 198 33829.78 277.46 17117.27 37914.86 2019-07-17 19:14:21.000 198 33829.76 277.49 17117.26 88888.00 2019-07-17 19:14:22.000 198 33829.74 277.48 17117.26 88888.00 2019-07-17 19:14:23.000 198 33829.73 277.47 17117.25 88888.00 2019-07-17 19:14:24.000 198 33829.75 277.50 17117.30 88888.00 2019-07-17 19:14:25.000 198 33829.73 277.52 17117.30 37914.80 2019-07-17 19:14:26.000 198 33829.66 277.57 17117.30 88888.00 2019-07-17 19:14:27.000 198 33829.67 277.52 17117.28 88888.00 2019-07-17 19:14:28.000 198 33829.69 277.46 17117.26 88888.00 2019-07-17 19:14:29.000 198 33829.72 277.46 17117.29 88888.00 2019-07-17 19:14:30.000 198 33829.74 277.50 17117.29 37914.80 2019-07-17 19:14:31.000 198 33829.71 277.49 17117.28 88888.00 2019-07-17 19:14:32.000 198 33829.68 277.52 17117.29 88888.00 2019-07-17 19:14:33.000 198 33829.66 277.47 17117.27 88888.00 2019-07-17 19:14:34.000 198 33829.66 277.46 17117.28 88888.00 2019-07-17 19:14:35.000 198 33829.67 277.48 17117.28 37914.72 2019-07-17 19:14:36.000 198 33829.62 277.47 17117.25 88888.00 2019-07-17 19:14:37.000 198 33829.65 277.47 17117.30 88888.00 2019-07-17 19:14:38.000 198 33829.69 277.45 17117.28 88888.00 2019-07-17 19:14:39.000 198 33829.69 277.45 17117.32 88888.00 2019-07-17 19:14:40.000 198 33829.69 277.46 17117.31 37914.66 2019-07-17 19:14:41.000 198 33829.66 277.50 17117.31 88888.00 2019-07-17 19:14:42.000 198 33829.62 277.50 17117.33 88888.00 2019-07-17 19:14:43.000 198 33829.62 277.45 17117.29 88888.00 2019-07-17 19:14:44.000 198 33829.64 277.43 17117.31 88888.00 2019-07-17 19:14:45.000 198 33829.70 277.47 17117.33 37914.63 2019-07-17 19:14:46.000 198 33829.66 277.46 17117.34 88888.00 2019-07-17 19:14:47.000 198 33829.63 277.42 17117.29 88888.00 2019-07-17 19:14:48.000 198 33829.64 277.39 17117.30 88888.00 2019-07-17 19:14:49.000 198 33829.63 277.39 17117.34 88888.00 2019-07-17 19:14:50.000 198 33829.62 277.42 17117.32 37914.70 2019-07-17 19:14:51.000 198 33829.57 277.43 17117.35 88888.00 2019-07-17 19:14:52.000 198 33829.58 277.39 17117.34 88888.00 2019-07-17 19:14:53.000 198 33829.58 277.40 17117.34 88888.00 2019-07-17 19:14:54.000 198 33829.56 277.39 17117.34 88888.00 2019-07-17 19:14:55.000 198 33829.57 277.40 17117.30 37914.66 2019-07-17 19:14:56.000 198 33829.53 277.39 17117.25 88888.00 2019-07-17 19:14:57.000 198 33829.55 277.41 17117.29 88888.00 2019-07-17 19:14:58.000 198 33829.57 277.44 17117.28 88888.00 2019-07-17 19:14:59.000 198 33829.58 277.43 17117.29 88888.00 2019-07-17 19:15:00.000 198 33829.57 277.43 17117.33 37914.59 2019-07-17 19:15:01.000 198 33829.55 277.42 17117.34 88888.00 2019-07-17 19:15:02.000 198 33829.58 277.41 17117.33 88888.00 2019-07-17 19:15:03.000 198 33829.61 277.41 17117.32 88888.00 2019-07-17 19:15:04.000 198 33829.59 277.44 17117.27 88888.00 2019-07-17 19:15:05.000 198 33829.58 277.38 17117.28 37914.57 2019-07-17 19:15:06.000 198 33829.58 277.39 17117.31 88888.00 2019-07-17 19:15:07.000 198 33829.61 277.41 17117.28 88888.00 2019-07-17 19:15:08.000 198 33829.61 277.44 17117.27 88888.00 2019-07-17 19:15:09.000 198 33829.58 277.43 17117.26 88888.00 2019-07-17 19:15:10.000 198 33829.58 277.40 17117.27 37914.58 2019-07-17 19:15:11.000 198 33829.54 277.40 17117.28 88888.00 2019-07-17 19:15:12.000 198 33829.50 277.39 17117.27 88888.00 2019-07-17 19:15:13.000 198 33829.51 277.38 17117.27 88888.00 2019-07-17 19:15:14.000 198 33829.52 277.33 17117.29 88888.00 2019-07-17 19:15:15.000 198 33829.51 277.33 17117.31 37914.57 2019-07-17 19:15:16.000 198 33829.49 277.35 17117.35 88888.00 2019-07-17 19:15:17.000 198 33829.48 277.37 17117.31 88888.00 2019-07-17 19:15:18.000 198 33829.45 277.36 17117.30 88888.00 2019-07-17 19:15:19.000 198 33829.44 277.39 17117.34 88888.00 2019-07-17 19:15:20.000 198 33829.47 277.45 17117.35 37914.52 2019-07-17 19:15:21.000 198 33829.45 277.42 17117.33 88888.00 2019-07-17 19:15:22.000 198 33829.43 277.37 17117.30 88888.00 2019-07-17 19:15:23.000 198 33829.45 277.35 17117.26 88888.00 2019-07-17 19:15:24.000 198 33829.42 277.36 17117.28 88888.00 2019-07-17 19:15:25.000 198 33829.39 277.40 17117.24 37914.44 2019-07-17 19:15:26.000 198 33829.39 277.45 17117.26 88888.00 2019-07-17 19:15:27.000 198 33829.37 277.47 17117.24 88888.00 2019-07-17 19:15:28.000 198 33829.37 277.46 17117.24 88888.00 2019-07-17 19:15:29.000 198 33829.37 277.45 17117.21 88888.00 2019-07-17 19:15:30.000 198 33829.41 277.43 17117.25 37914.50 2019-07-17 19:15:31.000 198 33829.43 277.44 17117.19 88888.00 2019-07-17 19:15:32.000 198 33829.41 277.45 17117.19 88888.00 2019-07-17 19:15:33.000 198 33829.35 277.45 17117.24 88888.00 2019-07-17 19:15:34.000 198 33829.36 277.44 17117.24 88888.00 2019-07-17 19:15:35.000 198 33829.41 277.49 17117.23 37914.54 2019-07-17 19:15:36.000 198 33829.42 277.50 17117.25 88888.00 2019-07-17 19:15:37.000 198 33829.41 277.46 17117.27 88888.00 2019-07-17 19:15:38.000 198 33829.43 277.41 17117.28 88888.00 2019-07-17 19:15:39.000 198 33829.39 277.43 17117.28 88888.00 2019-07-17 19:15:40.000 198 33829.41 277.42 17117.29 37914.51 2019-07-17 19:15:41.000 198 33829.43 277.45 17117.30 88888.00 2019-07-17 19:15:42.000 198 33829.44 277.46 17117.32 88888.00 2019-07-17 19:15:43.000 198 33829.38 277.44 17117.34 88888.00 2019-07-17 19:15:44.000 198 33829.37 277.45 17117.31 88888.00 2019-07-17 19:15:45.000 198 33829.34 277.49 17117.30 37914.40 2019-07-17 19:15:46.000 198 33829.33 277.51 17117.32 88888.00 2019-07-17 19:15:47.000 198 33829.38 277.53 17117.31 88888.00 2019-07-17 19:15:48.000 198 33829.43 277.49 17117.30 88888.00 2019-07-17 19:15:49.000 198 33829.44 277.46 17117.33 88888.00 2019-07-17 19:15:50.000 198 33829.36 277.46 17117.33 37914.51 2019-07-17 19:15:51.000 198 33829.32 277.48 17117.34 88888.00 2019-07-17 19:15:52.000 198 33829.34 277.48 17117.33 88888.00 2019-07-17 19:15:53.000 198 33829.38 277.50 17117.31 88888.00 2019-07-17 19:15:54.000 198 33829.35 277.49 17117.32 88888.00 2019-07-17 19:15:55.000 198 33829.34 277.51 17117.30 37914.45 2019-07-17 19:15:56.000 198 33829.36 277.54 17117.30 88888.00 2019-07-17 19:15:57.000 198 33829.38 277.55 17117.32 88888.00 2019-07-17 19:15:58.000 198 33829.34 277.56 17117.30 88888.00 2019-07-17 19:15:59.000 198 33829.37 277.52 17117.30 88888.00 2019-07-17 19:16:00.000 198 33829.39 277.49 17117.29 37914.49 2019-07-17 19:16:01.000 198 33829.33 277.50 17117.23 88888.00 2019-07-17 19:16:02.000 198 33829.29 277.51 17117.23 88888.00 2019-07-17 19:16:03.000 198 33829.33 277.54 17117.30 88888.00 2019-07-17 19:16:04.000 198 33829.33 277.52 17117.31 88888.00 2019-07-17 19:16:05.000 198 33829.32 277.53 17117.28 37914.48 2019-07-17 19:16:06.000 198 33829.37 277.55 17117.26 88888.00 2019-07-17 19:16:07.000 198 33829.36 277.57 17117.24 88888.00 2019-07-17 19:16:08.000 198 33829.33 277.57 17117.22 88888.00 2019-07-17 19:16:09.000 198 33829.34 277.60 17117.25 88888.00 2019-07-17 19:16:10.000 198 33829.32 277.61 17117.25 37914.39 2019-07-17 19:16:11.000 198 33829.33 277.62 17117.26 88888.00 2019-07-17 19:16:12.000 198 33829.30 277.59 17117.26 88888.00 2019-07-17 19:16:13.000 198 33829.35 277.57 17117.24 88888.00 2019-07-17 19:16:14.000 198 33829.33 277.55 17117.24 88888.00 2019-07-17 19:16:15.000 198 33829.33 277.52 17117.22 37914.40 2019-07-17 19:16:16.000 198 33829.32 277.56 17117.23 88888.00 2019-07-17 19:16:17.000 198 33829.32 277.58 17117.24 88888.00 2019-07-17 19:16:18.000 198 33829.35 277.57 17117.27 88888.00 2019-07-17 19:16:19.000 198 33829.34 277.56 17117.26 88888.00 2019-07-17 19:16:20.000 198 33829.34 277.58 17117.25 37914.42 2019-07-17 19:16:21.000 198 33829.31 277.63 17117.24 88888.00 2019-07-17 19:16:22.000 198 33829.31 277.63 17117.31 88888.00 2019-07-17 19:16:23.000 198 33829.30 277.60 17117.33 88888.00 2019-07-17 19:16:24.000 198 33829.28 277.60 17117.32 88888.00 2019-07-17 19:16:25.000 198 33829.31 277.61 17117.33 37914.41 2019-07-17 19:16:26.000 198 33829.36 277.62 17117.33 88888.00 2019-07-17 19:16:27.000 198 33829.37 277.61 17117.33 88888.00 2019-07-17 19:16:28.000 198 33829.37 277.64 17117.34 88888.00 2019-07-17 19:16:29.000 198 33829.37 277.66 17117.35 88888.00 2019-07-17 19:16:30.000 198 33829.34 277.64 17117.32 37914.37 2019-07-17 19:16:31.000 198 33829.36 277.68 17117.30 88888.00 2019-07-17 19:16:32.000 198 33829.31 277.67 17117.30 88888.00 2019-07-17 19:16:33.000 198 33829.31 277.64 17117.35 88888.00 2019-07-17 19:16:34.000 198 33829.34 277.63 17117.33 88888.00 2019-07-17 19:16:35.000 198 33829.31 277.66 17117.31 37914.36 2019-07-17 19:16:36.000 198 33829.32 277.67 17117.31 88888.00 2019-07-17 19:16:37.000 198 33829.30 277.67 17117.26 88888.00 2019-07-17 19:16:38.000 198 33829.31 277.67 17117.30 88888.00 2019-07-17 19:16:39.000 198 33829.36 277.68 17117.31 88888.00 2019-07-17 19:16:40.000 198 33829.33 277.68 17117.28 37914.39 2019-07-17 19:16:41.000 198 33829.32 277.74 17117.32 88888.00 2019-07-17 19:16:42.000 198 33829.34 277.73 17117.32 88888.00 2019-07-17 19:16:43.000 198 33829.34 277.72 17117.33 88888.00 2019-07-17 19:16:44.000 198 33829.31 277.74 17117.33 88888.00 2019-07-17 19:16:45.000 198 33829.29 277.77 17117.32 37914.36 2019-07-17 19:16:46.000 198 33829.30 277.77 17117.32 88888.00 2019-07-17 19:16:47.000 198 33829.31 277.73 17117.33 88888.00 2019-07-17 19:16:48.000 198 33829.30 277.74 17117.33 88888.00 2019-07-17 19:16:49.000 198 33829.28 277.78 17117.34 88888.00 2019-07-17 19:16:50.000 198 33829.25 277.79 17117.37 37914.34 2019-07-17 19:16:51.000 198 33829.27 277.75 17117.34 88888.00 2019-07-17 19:16:52.000 198 33829.28 277.78 17117.33 88888.00 2019-07-17 19:16:53.000 198 33829.28 277.80 17117.35 88888.00 2019-07-17 19:16:54.000 198 33829.30 277.83 17117.30 88888.00 2019-07-17 19:16:55.000 198 33829.31 277.82 17117.28 37914.38 2019-07-17 19:16:56.000 198 33829.27 277.82 17117.35 88888.00 2019-07-17 19:16:57.000 198 33829.26 277.80 17117.35 88888.00 2019-07-17 19:16:58.000 198 33829.25 277.83 17117.32 88888.00 2019-07-17 19:16:59.000 198 33829.26 277.82 17117.36 88888.00 2019-07-17 19:17:00.000 198 33829.23 277.81 17117.33 37914.33 2019-07-17 19:17:01.000 198 33829.19 277.79 17117.33 88888.00 2019-07-17 19:17:02.000 198 33829.20 277.79 17117.33 88888.00 2019-07-17 19:17:03.000 198 33829.23 277.82 17117.29 88888.00 2019-07-17 19:17:04.000 198 33829.21 277.82 17117.23 88888.00 2019-07-17 19:17:05.000 198 33829.21 277.80 17117.27 37914.24 2019-07-17 19:17:06.000 198 33829.23 277.82 17117.33 88888.00 2019-07-17 19:17:07.000 198 33829.26 277.84 17117.31 88888.00 2019-07-17 19:17:08.000 198 33829.23 277.85 17117.34 88888.00 2019-07-17 19:17:09.000 198 33829.24 277.85 17117.33 88888.00 2019-07-17 19:17:10.000 198 33829.24 277.83 17117.29 37914.32 2019-07-17 19:17:11.000 198 33829.18 277.83 17117.28 88888.00 2019-07-17 19:17:12.000 198 33829.16 277.84 17117.30 88888.00 2019-07-17 19:17:13.000 198 33829.16 277.87 17117.32 88888.00 2019-07-17 19:17:14.000 198 33829.16 277.83 17117.29 88888.00 2019-07-17 19:17:15.000 198 33829.18 277.85 17117.30 37914.27 2019-07-17 19:17:16.000 198 33829.17 277.88 17117.28 88888.00 2019-07-17 19:17:17.000 198 33829.19 277.87 17117.29 88888.00 2019-07-17 19:17:18.000 198 33829.18 277.84 17117.28 88888.00 2019-07-17 19:17:19.000 198 33829.18 277.86 17117.30 88888.00 2019-07-17 19:17:20.000 198 33829.18 277.85 17117.30 37914.32 2019-07-17 19:17:21.000 198 33829.24 277.83 17117.32 88888.00 2019-07-17 19:17:22.000 198 33829.22 277.83 17117.31 88888.00 2019-07-17 19:17:23.000 198 33829.20 277.87 17117.31 88888.00 2019-07-17 19:17:24.000 198 33829.22 277.86 17117.33 88888.00 2019-07-17 19:17:25.000 198 33829.26 277.86 17117.32 37914.26 2019-07-17 19:17:26.000 198 33829.28 277.88 17117.34 88888.00 2019-07-17 19:17:27.000 198 33829.26 277.88 17117.31 88888.00 2019-07-17 19:17:28.000 198 33829.24 277.82 17117.33 88888.00 2019-07-17 19:17:29.000 198 33829.23 277.84 17117.31 88888.00 2019-07-17 19:17:30.000 198 33829.21 277.84 17117.26 37914.25 2019-07-17 19:17:31.000 198 33829.20 277.87 17117.27 88888.00 2019-07-17 19:17:32.000 198 33829.23 277.87 17117.32 88888.00 2019-07-17 19:17:33.000 198 33829.18 277.86 17117.34 88888.00 2019-07-17 19:17:34.000 198 33829.18 277.91 17117.26 88888.00 2019-07-17 19:17:35.000 198 33829.17 277.91 17117.21 37914.28 2019-07-17 19:17:36.000 198 33829.18 277.89 17117.25 88888.00 2019-07-17 19:17:37.000 198 33829.18 277.90 17117.21 88888.00 2019-07-17 19:17:38.000 198 33829.17 277.90 17117.22 88888.00 2019-07-17 19:17:39.000 198 33829.17 277.93 17117.23 88888.00 2019-07-17 19:17:40.000 198 33829.14 277.91 17117.22 37914.21 2019-07-17 19:17:41.000 198 33829.14 277.91 17117.18 88888.00 2019-07-17 19:17:42.000 198 33829.13 277.93 17117.15 88888.00 2019-07-17 19:17:43.000 198 33829.16 277.88 17117.16 88888.00 2019-07-17 19:17:44.000 198 33829.16 277.89 17117.19 88888.00 2019-07-17 19:17:45.000 198 33829.15 277.91 17117.19 37914.14 2019-07-17 19:17:46.000 198 33829.19 277.93 17117.20 88888.00 2019-07-17 19:17:47.000 198 33829.17 277.94 17117.23 88888.00 2019-07-17 19:17:48.000 198 33829.13 277.94 17117.20 88888.00 2019-07-17 19:17:49.000 198 33829.15 277.96 17117.21 88888.00 2019-07-17 19:17:50.000 198 33829.15 277.98 17117.23 37914.16 2019-07-17 19:17:51.000 198 33829.13 278.00 17117.25 88888.00 2019-07-17 19:17:52.000 198 33829.12 277.98 17117.23 88888.00 2019-07-17 19:17:53.000 198 33829.10 277.96 17117.25 88888.00 2019-07-17 19:17:54.000 198 33829.11 277.99 17117.26 88888.00 2019-07-17 19:17:55.000 198 33829.15 277.98 17117.30 37914.13 2019-07-17 19:17:56.000 198 33829.11 278.00 17117.28 88888.00 2019-07-17 19:17:57.000 198 33829.10 277.99 17117.28 88888.00 2019-07-17 19:17:58.000 198 33829.09 277.99 17117.29 88888.00 2019-07-17 19:17:59.000 198 33829.08 278.01 17117.29 88888.00 2019-07-17 19:18:00.000 198 33829.03 278.01 17117.31 37914.13 2019-07-17 19:18:01.000 198 33829.04 278.06 17117.30 88888.00 2019-07-17 19:18:02.000 198 33829.09 278.04 17117.30 88888.00 2019-07-17 19:18:03.000 198 33829.08 278.01 17117.31 88888.00 2019-07-17 19:18:04.000 198 33829.06 277.99 17117.34 88888.00 2019-07-17 19:18:05.000 198 33829.07 278.00 17117.31 37914.14 2019-07-17 19:18:06.000 198 33829.07 277.96 17117.30 88888.00 2019-07-17 19:18:07.000 198 33829.04 277.96 17117.29 88888.00 2019-07-17 19:18:08.000 198 33829.03 277.95 17117.24 88888.00 2019-07-17 19:18:09.000 198 33829.04 277.97 17117.26 88888.00 2019-07-17 19:18:10.000 198 33829.01 278.01 17117.26 37914.18 2019-07-17 19:18:11.000 198 33829.03 278.01 17117.22 88888.00 2019-07-17 19:18:12.000 198 33829.03 278.00 17117.21 88888.00 2019-07-17 19:18:13.000 198 33829.04 277.98 17117.22 88888.00 2019-07-17 19:18:14.000 198 33829.04 277.98 17117.23 88888.00 2019-07-17 19:18:15.000 198 33829.05 277.98 17117.26 37914.10 2019-07-17 19:18:16.000 198 33829.01 277.97 17117.29 88888.00 2019-07-17 19:18:17.000 198 33829.02 277.99 17117.29 88888.00 2019-07-17 19:18:18.000 198 33829.03 277.99 17117.29 88888.00 2019-07-17 19:18:19.000 198 33829.08 278.01 17117.28 88888.00 2019-07-17 19:18:20.000 198 33829.12 278.07 17117.25 37914.12 2019-07-17 19:18:21.000 198 33829.10 278.12 17117.21 88888.00 2019-07-17 19:18:22.000 198 33829.07 278.08 17117.23 88888.00 2019-07-17 19:18:23.000 198 33829.04 278.04 17117.21 88888.00 2019-07-17 19:18:24.000 198 33829.04 278.05 17117.22 88888.00 2019-07-17 19:18:25.000 198 33829.02 278.06 17117.20 37914.16 2019-07-17 19:18:26.000 198 33829.04 278.09 17117.22 88888.00 2019-07-17 19:18:27.000 198 33829.05 278.09 17117.23 88888.00 2019-07-17 19:18:28.000 198 33829.07 278.13 17117.24 88888.00 2019-07-17 19:18:29.000 198 33829.02 278.12 17117.23 88888.00 2019-07-17 19:18:30.000 198 33829.01 278.14 17117.23 37914.16 2019-07-17 19:18:31.000 198 33829.06 278.15 17117.22 88888.00 2019-07-17 19:18:32.000 198 33829.07 278.13 17117.21 88888.00 2019-07-17 19:18:33.000 198 33829.08 278.13 17117.21 88888.00 2019-07-17 19:18:34.000 198 33829.10 278.11 17117.22 88888.00 2019-07-17 19:18:35.000 198 33829.09 278.14 17117.23 37914.19 2019-07-17 19:18:36.000 198 33829.10 278.15 17117.21 88888.00 2019-07-17 19:18:37.000 198 33829.07 278.17 17117.21 88888.00 2019-07-17 19:18:38.000 198 33829.02 278.13 17117.21 88888.00 2019-07-17 19:18:39.000 198 33829.01 278.09 17117.19 88888.00 2019-07-17 19:18:40.000 198 33829.00 278.15 17117.19 37914.13 2019-07-17 19:18:41.000 198 33829.01 278.13 17117.20 88888.00 2019-07-17 19:18:42.000 198 33829.03 278.11 17117.24 88888.00 2019-07-17 19:18:43.000 198 33829.02 278.15 17117.22 88888.00 2019-07-17 19:18:44.000 198 33829.01 278.13 17117.20 88888.00 2019-07-17 19:18:45.000 198 33829.05 278.13 17117.24 37914.10 2019-07-17 19:18:46.000 198 33829.09 278.17 17117.25 88888.00 2019-07-17 19:18:47.000 198 33829.07 278.19 17117.21 88888.00 2019-07-17 19:18:48.000 198 33829.08 278.14 17117.21 88888.00 2019-07-17 19:18:49.000 198 33829.10 278.22 17117.22 88888.00 2019-07-17 19:18:50.000 198 33829.06 278.24 17117.25 37914.05 2019-07-17 19:18:51.000 198 33829.08 278.24 17117.30 88888.00 2019-07-17 19:18:52.000 198 33829.09 278.24 17117.30 88888.00 2019-07-17 19:18:53.000 198 33829.07 278.23 17117.27 88888.00 2019-07-17 19:18:54.000 198 33829.04 278.21 17117.26 88888.00 2019-07-17 19:18:55.000 198 33829.09 278.18 17117.25 37914.05 2019-07-17 19:18:56.000 198 33829.07 278.21 17117.24 88888.00 2019-07-17 19:18:57.000 198 33829.07 278.25 17117.25 88888.00 2019-07-17 19:18:58.000 198 33829.05 278.23 17117.27 88888.00 2019-07-17 19:18:59.000 198 33829.02 278.21 17117.29 88888.00 2019-07-17 19:19:00.000 198 33829.04 278.20 17117.25 37914.06 2019-07-17 19:19:01.000 198 33829.04 278.23 17117.26 88888.00 2019-07-17 19:19:02.000 198 33829.06 278.23 17117.24 88888.00 2019-07-17 19:19:03.000 198 33829.05 278.23 17117.28 88888.00 2019-07-17 19:19:04.000 198 33829.02 278.20 17117.31 88888.00 2019-07-17 19:19:05.000 198 33829.04 278.18 17117.30 37914.09 2019-07-17 19:19:06.000 198 33829.05 278.21 17117.28 88888.00 2019-07-17 19:19:07.000 198 33829.02 278.19 17117.27 88888.00 2019-07-17 19:19:08.000 198 33829.04 278.20 17117.28 88888.00 2019-07-17 19:19:09.000 198 33829.04 278.20 17117.26 88888.00 2019-07-17 19:19:10.000 198 33829.04 278.18 17117.25 37914.05 2019-07-17 19:19:11.000 198 33829.05 278.19 17117.26 88888.00 2019-07-17 19:19:12.000 198 33829.07 278.20 17117.27 88888.00 2019-07-17 19:19:13.000 198 33829.07 278.22 17117.31 88888.00 2019-07-17 19:19:14.000 198 33829.01 278.28 17117.31 88888.00 2019-07-17 19:19:15.000 198 33828.99 278.28 17117.30 37914.17 2019-07-17 19:19:16.000 198 33829.00 278.27 17117.30 88888.00 2019-07-17 19:19:17.000 198 33829.04 278.28 17117.29 88888.00 2019-07-17 19:19:18.000 198 33829.03 278.33 17117.29 88888.00 2019-07-17 19:19:19.000 198 33829.05 278.36 17117.27 88888.00 2019-07-17 19:19:20.000 198 33829.07 278.33 17117.30 37914.05 2019-07-17 19:19:21.000 198 33829.04 278.35 17117.34 88888.00 2019-07-17 19:19:22.000 198 33829.02 278.38 17117.33 88888.00 2019-07-17 19:19:23.000 198 33828.97 278.39 17117.33 88888.00 2019-07-17 19:19:24.000 198 33828.98 278.37 17117.33 88888.00 2019-07-17 19:19:25.000 198 33828.93 278.34 17117.32 37914.07 2019-07-17 19:19:26.000 198 33828.96 278.34 17117.34 88888.00 2019-07-17 19:19:27.000 198 33828.98 278.39 17117.35 88888.00 2019-07-17 19:19:28.000 198 33828.96 278.34 17117.29 88888.00 2019-07-17 19:19:29.000 198 33828.95 278.35 17117.28 88888.00 2019-07-17 19:19:30.000 198 33828.91 278.33 17117.29 37914.03 2019-07-17 19:19:31.000 198 33828.90 278.29 17117.28 88888.00 2019-07-17 19:19:32.000 198 33828.91 278.32 17117.29 88888.00 2019-07-17 19:19:33.000 198 33828.89 278.34 17117.36 88888.00 2019-07-17 19:19:34.000 198 33828.87 278.33 17117.38 88888.00 2019-07-17 19:19:35.000 198 33828.87 278.34 17117.39 37914.06 2019-07-17 19:19:36.000 198 33828.84 278.31 17117.36 88888.00 2019-07-17 19:19:37.000 198 33828.85 278.29 17117.35 88888.00 2019-07-17 19:19:38.000 198 33828.84 278.31 17117.35 88888.00 2019-07-17 19:19:39.000 198 33828.82 278.36 17117.33 88888.00 2019-07-17 19:19:40.000 198 33828.83 278.34 17117.30 37913.97 2019-07-17 19:19:41.000 198 33828.82 278.34 17117.29 88888.00 2019-07-17 19:19:42.000 198 33828.85 278.36 17117.30 88888.00 2019-07-17 19:19:43.000 198 33828.89 278.36 17117.33 88888.00 2019-07-17 19:19:44.000 198 33828.90 278.39 17117.30 88888.00 2019-07-17 19:19:45.000 198 33828.90 278.39 17117.27 37913.92 2019-07-17 19:19:46.000 198 33828.90 278.39 17117.28 88888.00 2019-07-17 19:19:47.000 198 33828.90 278.41 17117.33 88888.00 2019-07-17 19:19:48.000 198 33828.89 278.38 17117.33 88888.00 2019-07-17 19:19:49.000 198 33828.84 278.36 17117.31 88888.00 2019-07-17 19:19:50.000 198 33828.87 278.36 17117.31 37913.87 2019-07-17 19:19:51.000 198 33828.85 278.36 17117.28 88888.00 2019-07-17 19:19:52.000 198 33828.83 278.35 17117.29 88888.00 2019-07-17 19:19:53.000 198 33828.87 278.38 17117.29 88888.00 2019-07-17 19:19:54.000 198 33828.86 278.36 17117.29 88888.00 2019-07-17 19:19:55.000 198 33828.84 278.32 17117.29 37913.95 2019-07-17 19:19:56.000 198 33828.86 278.29 17117.28 88888.00 2019-07-17 19:19:57.000 198 33828.89 278.30 17117.30 88888.00 2019-07-17 19:19:58.000 198 33828.86 278.33 17117.29 88888.00 2019-07-17 19:19:59.000 198 33828.82 278.32 17117.27 88888.00 2019-07-17 19:20:00.000 198 33828.84 278.30 17117.25 37913.92 2019-07-17 19:20:01.000 198 33828.87 278.28 17117.24 88888.00 2019-07-17 19:20:02.000 198 33828.85 278.25 17117.29 88888.00 2019-07-17 19:20:03.000 198 33828.83 278.28 17117.28 88888.00 2019-07-17 19:20:04.000 198 33828.82 278.26 17117.23 88888.00 2019-07-17 19:20:05.000 198 33828.81 278.28 17117.24 37913.93 2019-07-17 19:20:06.000 198 33828.82 278.29 17117.26 88888.00 2019-07-17 19:20:07.000 198 33828.77 278.31 17117.21 88888.00 2019-07-17 19:20:08.000 198 33828.79 278.32 17117.24 88888.00 2019-07-17 19:20:09.000 198 33828.77 278.33 17117.26 88888.00 2019-07-17 19:20:10.000 198 33828.78 278.36 17117.24 37913.99 2019-07-17 19:20:11.000 198 33828.81 278.34 17117.27 88888.00 2019-07-17 19:20:12.000 198 33828.83 278.32 17117.23 88888.00 2019-07-17 19:20:13.000 198 33828.87 278.31 17117.26 88888.00 2019-07-17 19:20:14.000 198 33828.88 278.34 17117.25 88888.00 2019-07-17 19:20:15.000 198 33828.83 278.32 17117.28 37913.93 2019-07-17 19:20:16.000 198 33828.81 278.29 17117.29 88888.00 2019-07-17 19:20:17.000 198 33828.81 278.29 17117.29 88888.00 2019-07-17 19:20:18.000 198 33828.86 278.28 17117.29 88888.00 2019-07-17 19:20:19.000 198 33828.88 278.26 17117.26 88888.00 2019-07-17 19:20:20.000 198 33828.87 278.28 17117.26 37913.89 2019-07-17 19:20:21.000 198 33828.87 278.29 17117.22 88888.00 2019-07-17 19:20:22.000 198 33828.83 278.26 17117.22 88888.00 2019-07-17 19:20:23.000 198 33828.83 278.28 17117.23 88888.00 2019-07-17 19:20:24.000 198 33828.81 278.29 17117.23 88888.00 2019-07-17 19:20:25.000 198 33828.82 278.32 17117.24 37913.95 2019-07-17 19:20:26.000 198 33828.79 278.36 17117.24 88888.00 2019-07-17 19:20:27.000 198 33828.81 278.34 17117.22 88888.00 2019-07-17 19:20:28.000 198 33828.81 278.36 17117.19 88888.00 2019-07-17 19:20:29.000 198 33828.84 278.34 17117.24 88888.00 2019-07-17 19:20:30.000 198 33828.87 278.31 17117.21 37913.96 2019-07-17 19:20:31.000 198 33828.89 278.32 17117.22 88888.00 2019-07-17 19:20:32.000 198 33828.89 278.30 17117.24 88888.00 2019-07-17 19:20:33.000 198 33828.89 278.30 17117.26 88888.00 2019-07-17 19:20:34.000 198 33828.89 278.33 17117.29 88888.00 2019-07-17 19:20:35.000 198 33828.84 278.36 17117.29 37913.98 2019-07-17 19:20:36.000 198 33828.86 278.34 17117.28 88888.00 2019-07-17 19:20:37.000 198 33828.84 278.34 17117.24 88888.00 2019-07-17 19:20:38.000 198 33828.84 278.34 17117.22 88888.00 2019-07-17 19:20:39.000 198 33828.81 278.39 17117.22 88888.00 2019-07-17 19:20:40.000 198 33828.78 278.40 17117.22 37913.98 2019-07-17 19:20:41.000 198 33828.79 278.40 17117.23 88888.00 2019-07-17 19:20:42.000 198 33828.82 278.40 17117.26 88888.00 2019-07-17 19:20:43.000 198 33828.84 278.44 17117.26 88888.00 2019-07-17 19:20:44.000 198 33828.84 278.41 17117.28 88888.00 2019-07-17 19:20:45.000 198 33828.83 278.42 17117.30 37914.00 2019-07-17 19:20:46.000 198 33828.82 278.48 17117.29 88888.00 2019-07-17 19:20:47.000 198 33828.83 278.49 17117.30 88888.00 2019-07-17 19:20:48.000 198 33828.84 278.49 17117.28 88888.00 2019-07-17 19:20:49.000 198 33828.83 278.49 17117.28 88888.00 2019-07-17 19:20:50.000 198 33828.85 278.47 17117.27 37913.91 2019-07-17 19:20:51.000 198 33828.82 278.48 17117.32 88888.00 2019-07-17 19:20:52.000 198 33828.81 278.52 17117.35 88888.00 2019-07-17 19:20:53.000 198 33828.83 278.51 17117.31 88888.00 2019-07-17 19:20:54.000 198 33828.81 278.49 17117.32 88888.00 2019-07-17 19:20:55.000 198 33828.82 278.50 17117.33 37914.00 2019-07-17 19:20:56.000 198 33828.81 278.51 17117.34 88888.00 2019-07-17 19:20:57.000 198 33828.83 278.52 17117.29 88888.00 2019-07-17 19:20:58.000 198 33828.85 278.51 17117.26 88888.00 2019-07-17 19:20:59.000 198 33828.82 278.59 17117.22 88888.00 2019-07-17 19:21:00.000 198 33828.81 278.60 17117.22 37914.00 2019-07-17 19:21:01.000 198 33828.80 278.58 17117.26 88888.00 2019-07-17 19:21:02.000 198 33828.79 278.55 17117.30 88888.00 2019-07-17 19:21:03.000 198 33828.78 278.55 17117.29 88888.00 2019-07-17 19:21:04.000 198 33828.76 278.54 17117.28 88888.00 2019-07-17 19:21:05.000 198 33828.80 278.54 17117.28 37913.95 2019-07-17 19:21:06.000 198 33828.81 278.55 17117.29 88888.00 2019-07-17 19:21:07.000 198 33828.84 278.53 17117.32 88888.00 2019-07-17 19:21:08.000 198 33828.84 278.54 17117.29 88888.00 2019-07-17 19:21:09.000 198 33828.83 278.61 17117.29 88888.00 2019-07-17 19:21:10.000 198 33828.82 278.59 17117.32 37913.95 2019-07-17 19:21:11.000 198 33828.82 278.59 17117.31 88888.00 2019-07-17 19:21:12.000 198 33828.81 278.61 17117.30 88888.00 2019-07-17 19:21:13.000 198 33828.75 278.61 17117.30 88888.00 2019-07-17 19:21:14.000 198 33828.77 278.58 17117.24 88888.00 2019-07-17 19:21:15.000 198 33828.79 278.62 17117.19 37913.90 2019-07-17 19:21:16.000 198 33828.80 278.60 17117.24 88888.00 2019-07-17 19:21:17.000 198 33828.83 278.60 17117.30 88888.00 2019-07-17 19:21:18.000 198 33828.79 278.60 17117.29 88888.00 2019-07-17 19:21:19.000 198 33828.79 278.59 17117.31 88888.00 2019-07-17 19:21:20.000 198 33828.78 278.60 17117.34 37913.90 2019-07-17 19:21:21.000 198 33828.80 278.59 17117.32 88888.00 2019-07-17 19:21:22.000 198 33828.80 278.56 17117.32 88888.00 2019-07-17 19:21:23.000 198 33828.82 278.56 17117.39 88888.00 2019-07-17 19:21:24.000 198 33828.81 278.56 17117.37 88888.00 2019-07-17 19:21:25.000 198 33828.80 278.58 17117.35 37913.99 2019-07-17 19:21:26.000 198 33828.79 278.61 17117.33 88888.00 2019-07-17 19:21:27.000 198 33828.79 278.66 17117.36 88888.00 2019-07-17 19:21:28.000 198 33828.81 278.64 17117.37 88888.00 2019-07-17 19:21:29.000 198 33828.80 278.64 17117.38 88888.00 2019-07-17 19:21:30.000 198 33828.80 278.61 17117.35 37913.90 2019-07-17 19:21:31.000 198 33828.81 278.59 17117.33 88888.00 2019-07-17 19:21:32.000 198 33828.79 278.62 17117.27 88888.00 2019-07-17 19:21:33.000 198 33828.78 278.61 17117.31 88888.00 2019-07-17 19:21:34.000 198 33828.78 278.64 17117.33 88888.00 2019-07-17 19:21:35.000 198 33828.78 278.64 17117.35 37913.89 2019-07-17 19:21:36.000 198 33828.77 278.63 17117.32 88888.00 2019-07-17 19:21:37.000 198 33828.82 278.63 17117.29 88888.00 2019-07-17 19:21:38.000 198 33828.82 278.66 17117.29 88888.00 2019-07-17 19:21:39.000 198 33828.81 278.68 17117.29 88888.00 2019-07-17 19:21:40.000 198 33828.83 278.65 17117.30 37913.95 2019-07-17 19:21:41.000 198 33828.86 278.67 17117.30 88888.00 2019-07-17 19:21:42.000 198 33828.85 278.67 17117.31 88888.00 2019-07-17 19:21:43.000 198 33828.82 278.65 17117.30 88888.00 2019-07-17 19:21:44.000 198 33828.82 278.65 17117.32 88888.00 2019-07-17 19:21:45.000 198 33828.81 278.61 17117.31 37914.01 2019-07-17 19:21:46.000 198 33828.79 278.64 17117.32 88888.00 2019-07-17 19:21:47.000 198 33828.82 278.72 17117.29 88888.00 2019-07-17 19:21:48.000 198 33828.81 278.73 17117.25 88888.00 2019-07-17 19:21:49.000 198 33828.82 278.70 17117.27 88888.00 2019-07-17 19:21:50.000 198 33828.85 278.70 17117.27 37913.94 2019-07-17 19:21:51.000 198 33828.84 278.71 17117.29 88888.00 2019-07-17 19:21:52.000 198 33828.84 278.69 17117.29 88888.00 2019-07-17 19:21:53.000 198 33828.81 278.67 17117.26 88888.00 2019-07-17 19:21:54.000 198 33828.75 278.68 17117.25 88888.00 2019-07-17 19:21:55.000 198 33828.78 278.71 17117.25 37913.99 2019-07-17 19:21:56.000 198 33828.78 278.72 17117.29 88888.00 2019-07-17 19:21:57.000 198 33828.77 278.74 17117.26 88888.00 2019-07-17 19:21:58.000 198 33828.80 278.74 17117.32 88888.00 2019-07-17 19:21:59.000 198 33828.80 278.75 17117.31 88888.00 2019-07-17 19:22:00.000 198 33828.81 278.73 17117.34 37913.94 2019-07-17 19:22:01.000 198 33828.83 278.74 17117.33 88888.00 2019-07-17 19:22:02.000 198 33828.81 278.74 17117.29 88888.00 2019-07-17 19:22:03.000 198 33828.81 278.73 17117.26 88888.00 2019-07-17 19:22:04.000 198 33828.85 278.74 17117.26 88888.00 2019-07-17 19:22:05.000 198 33828.84 278.75 17117.27 37913.88 2019-07-17 19:22:06.000 198 33828.80 278.72 17117.29 88888.00 2019-07-17 19:22:07.000 198 33828.78 278.71 17117.30 88888.00 2019-07-17 19:22:08.000 198 33828.82 278.67 17117.28 88888.00 2019-07-17 19:22:09.000 198 33828.83 278.68 17117.25 88888.00 2019-07-17 19:22:10.000 198 33828.83 278.70 17117.29 37913.95 2019-07-17 19:22:11.000 198 33828.81 278.69 17117.28 88888.00 2019-07-17 19:22:12.000 198 33828.79 278.67 17117.25 88888.00 2019-07-17 19:22:13.000 198 33828.84 278.72 17117.22 88888.00 2019-07-17 19:22:14.000 198 33828.81 278.74 17117.27 88888.00 2019-07-17 19:22:15.000 198 33828.82 278.73 17117.29 37913.92 2019-07-17 19:22:16.000 198 33828.86 278.74 17117.31 88888.00 2019-07-17 19:22:17.000 198 33828.86 278.73 17117.29 88888.00 2019-07-17 19:22:18.000 198 33828.85 278.71 17117.33 88888.00 2019-07-17 19:22:19.000 198 33828.83 278.74 17117.32 88888.00 2019-07-17 19:22:20.000 198 33828.84 278.80 17117.34 37913.89 2019-07-17 19:22:21.000 198 33828.78 278.82 17117.31 88888.00 2019-07-17 19:22:22.000 198 33828.74 278.76 17117.29 88888.00 2019-07-17 19:22:23.000 198 33828.75 278.80 17117.28 88888.00 2019-07-17 19:22:24.000 198 33828.76 278.77 17117.27 88888.00 2019-07-17 19:22:25.000 198 33828.74 278.76 17117.30 37913.83 2019-07-17 19:22:26.000 198 33828.76 278.75 17117.28 88888.00 2019-07-17 19:22:27.000 198 33828.75 278.74 17117.32 88888.00 2019-07-17 19:22:28.000 198 33828.73 278.74 17117.33 88888.00 2019-07-17 19:22:29.000 198 33828.73 278.75 17117.27 88888.00 2019-07-17 19:22:30.000 198 33828.72 278.77 17117.30 37913.90 2019-07-17 19:22:31.000 198 33828.72 278.74 17117.30 88888.00 2019-07-17 19:22:32.000 198 33828.72 278.74 17117.32 88888.00 2019-07-17 19:22:33.000 198 33828.69 278.75 17117.27 88888.00 2019-07-17 19:22:34.000 198 33828.67 278.75 17117.28 88888.00 2019-07-17 19:22:35.000 198 33828.65 278.77 17117.29 37913.91 2019-07-17 19:22:36.000 198 33828.67 278.74 17117.25 88888.00 2019-07-17 19:22:37.000 198 33828.69 278.71 17117.24 88888.00 2019-07-17 19:22:38.000 198 33828.67 278.77 17117.27 88888.00 2019-07-17 19:22:39.000 198 33828.67 278.75 17117.30 88888.00 2019-07-17 19:22:40.000 198 33828.71 278.74 17117.33 37913.88 2019-07-17 19:22:41.000 198 33828.73 278.76 17117.31 88888.00 2019-07-17 19:22:42.000 198 33828.67 278.76 17117.27 88888.00 2019-07-17 19:22:43.000 198 33828.71 278.82 17117.30 88888.00 2019-07-17 19:22:44.000 198 33828.69 278.83 17117.28 88888.00 2019-07-17 19:22:45.000 198 33828.69 278.78 17117.29 37913.90 2019-07-17 19:22:46.000 198 33828.70 278.82 17117.29 88888.00 2019-07-17 19:22:47.000 198 33828.69 278.83 17117.28 88888.00 2019-07-17 19:22:48.000 198 33828.69 278.81 17117.27 88888.00 2019-07-17 19:22:49.000 198 33828.71 278.81 17117.29 88888.00 2019-07-17 19:22:50.000 198 33828.70 278.83 17117.25 37913.80 2019-07-17 19:22:51.000 198 33828.68 278.83 17117.22 88888.00 2019-07-17 19:22:52.000 198 33828.68 278.81 17117.24 88888.00 2019-07-17 19:22:53.000 198 33828.72 278.82 17117.24 88888.00 2019-07-17 19:22:54.000 198 33828.69 278.83 17117.26 88888.00 2019-07-17 19:22:55.000 198 33828.67 278.83 17117.24 37913.78 2019-07-17 19:22:56.000 198 33828.65 278.79 17117.23 88888.00 2019-07-17 19:22:57.000 198 33828.66 278.75 17117.24 88888.00 2019-07-17 19:22:58.000 198 33828.64 278.73 17117.27 88888.00 2019-07-17 19:22:59.000 198 33828.67 278.74 17117.29 88888.00 2019-07-17 19:23:00.000 198 33828.70 278.70 17117.27 37913.81 2019-07-17 19:23:01.000 198 33828.73 278.69 17117.32 88888.00 2019-07-17 19:23:02.000 198 33828.75 278.73 17117.29 88888.00 2019-07-17 19:23:03.000 198 33828.71 278.73 17117.27 88888.00 2019-07-17 19:23:04.000 198 33828.68 278.73 17117.29 88888.00 2019-07-17 19:23:05.000 198 33828.68 278.72 17117.26 37913.80 2019-07-17 19:23:06.000 198 33828.66 278.73 17117.26 88888.00 2019-07-17 19:23:07.000 198 33828.63 278.73 17117.28 88888.00 2019-07-17 19:23:08.000 198 33828.63 278.74 17117.25 88888.00 2019-07-17 19:23:09.000 198 33828.66 278.75 17117.29 88888.00 2019-07-17 19:23:10.000 198 33828.64 278.73 17117.27 37913.83 2019-07-17 19:23:11.000 198 33828.61 278.72 17117.24 88888.00 2019-07-17 19:23:12.000 198 33828.67 278.70 17117.25 88888.00 2019-07-17 19:23:13.000 198 33828.69 278.69 17117.32 88888.00 2019-07-17 19:23:14.000 198 33828.67 278.75 17117.33 88888.00 2019-07-17 19:23:15.000 198 33828.64 278.73 17117.31 37913.71 2019-07-17 19:23:16.000 198 33828.63 278.74 17117.32 88888.00 2019-07-17 19:23:17.000 198 33828.58 278.70 17117.32 88888.00 2019-07-17 19:23:18.000 198 33828.58 278.72 17117.33 88888.00 2019-07-17 19:23:19.000 198 33828.60 278.73 17117.34 88888.00 2019-07-17 19:23:20.000 198 33828.60 278.73 17117.33 37913.74 2019-07-17 19:23:21.000 198 33828.60 278.75 17117.33 88888.00 2019-07-17 19:23:22.000 198 33828.60 278.75 17117.32 88888.00 2019-07-17 19:23:23.000 198 33828.59 278.76 17117.36 88888.00 2019-07-17 19:23:24.000 198 33828.58 278.74 17117.34 88888.00 2019-07-17 19:23:25.000 198 33828.56 278.76 17117.33 37913.70 2019-07-17 19:23:26.000 198 33828.54 278.78 17117.30 88888.00 2019-07-17 19:23:27.000 198 33828.55 278.74 17117.30 88888.00 2019-07-17 19:23:28.000 198 33828.57 278.73 17117.30 88888.00 2019-07-17 19:23:29.000 198 33828.58 278.73 17117.26 88888.00 2019-07-17 19:23:30.000 198 33828.56 278.73 17117.28 37913.69 2019-07-17 19:23:31.000 198 33828.63 278.69 17117.30 88888.00 2019-07-17 19:23:32.000 198 33828.62 278.68 17117.30 88888.00 2019-07-17 19:23:33.000 198 33828.54 278.71 17117.28 88888.00 2019-07-17 19:23:34.000 198 33828.51 278.74 17117.27 88888.00 2019-07-17 19:23:35.000 198 33828.56 278.77 17117.29 37913.78 2019-07-17 19:23:36.000 198 33828.62 278.78 17117.28 88888.00 2019-07-17 19:23:37.000 198 33828.63 278.81 17117.32 88888.00 2019-07-17 19:23:38.000 198 33828.61 278.77 17117.32 88888.00 2019-07-17 19:23:39.000 198 33828.60 278.77 17117.32 88888.00 2019-07-17 19:23:40.000 198 33828.60 278.77 17117.35 37913.78 2019-07-17 19:23:41.000 198 33828.64 278.77 17117.35 88888.00 2019-07-17 19:23:42.000 198 33828.63 278.75 17117.33 88888.00 2019-07-17 19:23:43.000 198 33828.66 278.72 17117.34 88888.00 2019-07-17 19:23:44.000 198 33828.70 278.72 17117.39 88888.00 2019-07-17 19:23:45.000 198 33828.64 278.76 17117.36 37913.83 2019-07-17 19:23:46.000 198 33828.66 278.82 17117.29 88888.00 2019-07-17 19:23:47.000 198 33828.67 278.77 17117.28 88888.00 2019-07-17 19:23:48.000 198 33828.68 278.73 17117.33 88888.00 2019-07-17 19:23:49.000 198 33828.72 278.73 17117.31 88888.00 2019-07-17 19:23:50.000 198 33828.74 278.75 17117.28 37913.81 2019-07-17 19:23:51.000 198 33828.70 278.80 17117.30 88888.00 2019-07-17 19:23:52.000 198 33828.67 278.79 17117.27 88888.00 2019-07-17 19:23:53.000 198 33828.67 278.80 17117.27 88888.00 2019-07-17 19:23:54.000 198 33828.68 278.80 17117.31 88888.00 2019-07-17 19:23:55.000 198 33828.67 278.82 17117.29 37913.79 2019-07-17 19:23:56.000 198 33828.64 278.81 17117.29 88888.00 2019-07-17 19:23:57.000 198 33828.66 278.79 17117.30 88888.00 2019-07-17 19:23:58.000 198 33828.66 278.81 17117.29 88888.00 2019-07-17 19:23:59.000 198 33828.66 278.80 17117.28 88888.00 2019-07-17 19:24:00.000 198 33828.67 278.83 17117.26 37913.76 2019-07-17 19:24:01.000 198 33828.65 278.78 17117.26 88888.00 2019-07-17 19:24:02.000 198 33828.64 278.73 17117.25 88888.00 2019-07-17 19:24:03.000 198 33828.67 278.76 17117.26 88888.00 2019-07-17 19:24:04.000 198 33828.68 278.80 17117.29 88888.00 2019-07-17 19:24:05.000 198 33828.71 278.83 17117.34 37913.77 2019-07-17 19:24:06.000 198 33828.71 278.81 17117.29 88888.00 2019-07-17 19:24:07.000 198 33828.65 278.77 17117.28 88888.00 2019-07-17 19:24:08.000 198 33828.64 278.84 17117.31 88888.00 2019-07-17 19:24:09.000 198 33828.64 278.88 17117.27 88888.00 2019-07-17 19:24:10.000 198 33828.65 278.90 17117.30 37913.75 2019-07-17 19:24:11.000 198 33828.68 278.92 17117.32 88888.00 2019-07-17 19:24:12.000 198 33828.71 278.91 17117.28 88888.00 2019-07-17 19:24:13.000 198 33828.69 278.89 17117.30 88888.00 2019-07-17 19:24:14.000 198 33828.69 278.87 17117.28 88888.00 2019-07-17 19:24:15.000 198 33828.70 278.89 17117.32 37913.74 2019-07-17 19:24:16.000 198 33828.69 278.91 17117.36 88888.00 2019-07-17 19:24:17.000 198 33828.70 278.91 17117.37 88888.00 2019-07-17 19:24:18.000 198 33828.63 278.93 17117.32 88888.00 2019-07-17 19:24:19.000 198 33828.63 278.89 17117.35 88888.00 2019-07-17 19:24:20.000 198 33828.61 278.85 17117.40 37913.78 2019-07-17 19:24:21.000 198 33828.63 278.88 17117.38 88888.00 2019-07-17 19:24:22.000 198 33828.60 278.90 17117.36 88888.00 2019-07-17 19:24:23.000 198 33828.60 278.90 17117.39 88888.00 2019-07-17 19:24:24.000 198 33828.55 278.88 17117.40 88888.00 2019-07-17 19:24:25.000 198 33828.57 278.88 17117.40 37913.83 2019-07-17 19:24:26.000 198 33828.59 278.89 17117.42 88888.00 2019-07-17 19:24:27.000 198 33828.57 278.93 17117.45 88888.00 2019-07-17 19:24:28.000 198 33828.57 278.94 17117.38 88888.00 2019-07-17 19:24:29.000 198 33828.55 278.94 17117.36 88888.00 2019-07-17 19:24:30.000 198 33828.55 278.91 17117.38 37913.74 2019-07-17 19:24:31.000 198 33828.52 278.89 17117.34 88888.00 2019-07-17 19:24:32.000 198 33828.53 278.91 17117.33 88888.00 2019-07-17 19:24:33.000 198 33828.54 278.92 17117.37 88888.00 2019-07-17 19:24:34.000 198 33828.50 278.91 17117.38 88888.00 2019-07-17 19:24:35.000 198 33828.54 278.90 17117.37 37913.76 2019-07-17 19:24:36.000 198 33828.52 278.90 17117.34 88888.00 2019-07-17 19:24:37.000 198 33828.54 278.90 17117.35 88888.00 2019-07-17 19:24:38.000 198 33828.54 278.93 17117.35 88888.00 2019-07-17 19:24:39.000 198 33828.56 278.92 17117.34 88888.00 2019-07-17 19:24:40.000 198 33828.57 278.92 17117.38 37913.71 2019-07-17 19:24:41.000 198 33828.56 278.95 17117.40 88888.00 2019-07-17 19:24:42.000 198 33828.55 278.96 17117.41 88888.00 2019-07-17 19:24:43.000 198 33828.55 278.92 17117.42 88888.00 2019-07-17 19:24:44.000 198 33828.55 278.94 17117.42 88888.00 2019-07-17 19:24:45.000 198 33828.52 278.94 17117.42 37913.76 2019-07-17 19:24:46.000 198 33828.48 278.95 17117.37 88888.00 2019-07-17 19:24:47.000 198 33828.51 278.91 17117.35 88888.00 2019-07-17 19:24:48.000 198 33828.50 278.89 17117.32 88888.00 2019-07-17 19:24:49.000 198 33828.49 278.94 17117.31 88888.00 2019-07-17 19:24:50.000 198 33828.51 278.94 17117.31 37913.71 2019-07-17 19:24:51.000 198 33828.50 278.92 17117.34 88888.00 2019-07-17 19:24:52.000 198 33828.49 278.92 17117.35 88888.00 2019-07-17 19:24:53.000 198 33828.48 278.93 17117.32 88888.00 2019-07-17 19:24:54.000 198 33828.48 278.95 17117.31 88888.00 2019-07-17 19:24:55.000 198 33828.51 278.96 17117.34 37913.71 2019-07-17 19:24:56.000 198 33828.51 278.95 17117.33 88888.00 2019-07-17 19:24:57.000 198 33828.52 278.93 17117.36 88888.00 2019-07-17 19:24:58.000 198 33828.51 278.95 17117.38 88888.00 2019-07-17 19:24:59.000 198 33828.52 278.97 17117.38 88888.00 2019-07-17 19:25:00.000 198 33828.50 278.97 17117.35 37913.68 2019-07-17 19:25:01.000 198 33828.51 278.99 17117.30 88888.00 2019-07-17 19:25:02.000 198 33828.49 279.00 17117.33 88888.00 2019-07-17 19:25:03.000 198 33828.54 278.99 17117.30 88888.00 2019-07-17 19:25:04.000 198 33828.54 279.01 17117.33 88888.00 2019-07-17 19:25:05.000 198 33828.54 278.99 17117.34 37913.68 2019-07-17 19:25:06.000 198 33828.54 279.01 17117.35 88888.00 2019-07-17 19:25:07.000 198 33828.53 279.00 17117.38 88888.00 2019-07-17 19:25:08.000 198 33828.52 278.98 17117.34 88888.00 2019-07-17 19:25:09.000 198 33828.53 278.97 17117.32 88888.00 2019-07-17 19:25:10.000 198 33828.51 278.97 17117.33 37913.61 2019-07-17 19:25:11.000 198 33828.53 278.99 17117.34 88888.00 2019-07-17 19:25:12.000 198 33828.52 278.99 17117.31 88888.00 2019-07-17 19:25:13.000 198 33828.50 279.00 17117.33 88888.00 2019-07-17 19:25:14.000 198 33828.52 279.00 17117.33 88888.00 2019-07-17 19:25:15.000 198 33828.53 278.98 17117.36 37913.72 2019-07-17 19:25:16.000 198 33828.54 278.97 17117.34 88888.00 2019-07-17 19:25:17.000 198 33828.52 278.95 17117.35 88888.00 2019-07-17 19:25:18.000 198 33828.52 278.95 17117.34 88888.00 2019-07-17 19:25:19.000 198 33828.53 278.96 17117.32 88888.00 2019-07-17 19:25:20.000 198 33828.51 278.94 17117.30 37913.74 2019-07-17 19:25:21.000 198 33828.53 278.94 17117.28 88888.00 2019-07-17 19:25:22.000 198 33828.53 278.94 17117.28 88888.00 2019-07-17 19:25:23.000 198 33828.55 278.94 17117.29 88888.00 2019-07-17 19:25:24.000 198 33828.58 278.91 17117.32 88888.00 2019-07-17 19:25:25.000 198 33828.54 278.95 17117.35 37913.69 2019-07-17 19:25:26.000 198 33828.52 278.93 17117.35 88888.00 2019-07-17 19:25:27.000 198 33828.54 278.93 17117.31 88888.00 2019-07-17 19:25:28.000 198 33828.49 278.97 17117.33 88888.00 2019-07-17 19:25:29.000 198 33828.52 278.99 17117.32 88888.00 2019-07-17 19:25:30.000 198 33828.51 278.95 17117.31 37913.68 2019-07-17 19:25:31.000 198 33828.51 278.94 17117.26 88888.00 2019-07-17 19:25:32.000 198 33828.53 278.95 17117.26 88888.00 2019-07-17 19:25:33.000 198 33828.54 279.00 17117.24 88888.00 2019-07-17 19:25:34.000 198 33828.55 278.99 17117.29 88888.00 2019-07-17 19:25:35.000 198 33828.56 278.98 17117.31 37913.64 2019-07-17 19:25:36.000 198 33828.56 278.99 17117.30 88888.00 2019-07-17 19:25:37.000 198 33828.56 279.01 17117.31 88888.00 2019-07-17 19:25:38.000 198 33828.56 278.95 17117.30 88888.00 2019-07-17 19:25:39.000 198 33828.54 278.95 17117.27 88888.00 2019-07-17 19:25:40.000 198 33828.52 278.89 17117.30 37913.68 2019-07-17 19:25:41.000 198 33828.51 278.91 17117.35 88888.00 2019-07-17 19:25:42.000 198 33828.48 278.93 17117.30 88888.00 2019-07-17 19:25:43.000 198 33828.47 278.93 17117.28 88888.00 2019-07-17 19:25:44.000 198 33828.53 278.89 17117.25 88888.00 2019-07-17 19:25:45.000 198 33828.57 278.88 17117.27 37913.63 2019-07-17 19:25:46.000 198 33828.54 278.86 17117.26 88888.00 2019-07-17 19:25:47.000 198 33828.49 278.88 17117.25 88888.00 2019-07-17 19:25:48.000 198 33828.49 278.85 17117.25 88888.00 2019-07-17 19:25:49.000 198 33828.48 278.86 17117.24 88888.00 2019-07-17 19:25:50.000 198 33828.49 278.82 17117.27 37913.56 2019-07-17 19:25:51.000 198 33828.52 278.80 17117.31 88888.00 2019-07-17 19:25:52.000 198 33828.49 278.83 17117.30 88888.00 2019-07-17 19:25:53.000 198 33828.48 278.83 17117.30 88888.00 2019-07-17 19:25:54.000 198 33828.49 278.89 17117.26 88888.00 2019-07-17 19:25:55.000 198 33828.45 278.91 17117.25 37913.61 2019-07-17 19:25:56.000 198 33828.43 278.90 17117.25 88888.00 2019-07-17 19:25:57.000 198 33828.47 278.90 17117.20 88888.00 2019-07-17 19:25:58.000 198 33828.46 278.92 17117.19 88888.00 2019-07-17 19:25:59.000 198 33828.45 278.94 17117.19 88888.00 2019-07-17 19:26:00.000 198 33828.48 278.90 17117.23 37913.52 2019-07-17 19:26:01.000 198 33828.47 278.86 17117.26 88888.00 2019-07-17 19:26:02.000 198 33828.46 278.91 17117.26 88888.00 2019-07-17 19:26:03.000 198 33828.49 278.93 17117.25 88888.00 2019-07-17 19:26:04.000 198 33828.43 278.95 17117.24 88888.00 2019-07-17 19:26:05.000 198 33828.43 278.94 17117.26 37913.53 2019-07-17 19:26:06.000 198 33828.45 278.91 17117.26 88888.00 2019-07-17 19:26:07.000 198 33828.42 278.90 17117.23 88888.00 2019-07-17 19:26:08.000 198 33828.40 278.87 17117.25 88888.00 2019-07-17 19:26:09.000 198 33828.41 278.91 17117.30 88888.00 2019-07-17 19:26:10.000 198 33828.41 278.94 17117.26 37913.58 2019-07-17 19:26:11.000 198 33828.43 278.90 17117.26 88888.00 2019-07-17 19:26:12.000 198 33828.41 278.87 17117.25 88888.00 2019-07-17 19:26:13.000 198 33828.47 278.90 17117.25 88888.00 2019-07-17 19:26:14.000 198 33828.53 278.94 17117.28 88888.00 2019-07-17 19:26:15.000 198 33828.53 278.93 17117.29 37913.61 2019-07-17 19:26:16.000 198 33828.49 278.94 17117.29 88888.00 2019-07-17 19:26:17.000 198 33828.45 278.95 17117.32 88888.00 2019-07-17 19:26:18.000 198 33828.46 278.93 17117.29 88888.00 2019-07-17 19:26:19.000 198 33828.46 278.93 17117.31 88888.00 2019-07-17 19:26:20.000 198 33828.44 278.95 17117.32 37913.56 2019-07-17 19:26:21.000 198 33828.45 278.94 17117.31 88888.00 2019-07-17 19:26:22.000 198 33828.42 278.93 17117.28 88888.00 2019-07-17 19:26:23.000 198 33828.39 278.94 17117.26 88888.00 2019-07-17 19:26:24.000 198 33828.42 278.94 17117.28 88888.00 2019-07-17 19:26:25.000 198 33828.40 278.94 17117.29 37913.53 2019-07-17 19:26:26.000 198 33828.38 278.91 17117.29 88888.00 2019-07-17 19:26:27.000 198 33828.40 278.88 17117.30 88888.00 2019-07-17 19:26:28.000 198 33828.42 278.86 17117.29 88888.00 2019-07-17 19:26:29.000 198 33828.44 278.84 17117.27 88888.00 2019-07-17 19:26:30.000 198 33828.42 278.84 17117.27 37913.51 2019-07-17 19:26:31.000 198 33828.42 278.86 17117.30 88888.00 2019-07-17 19:26:32.000 198 33828.38 278.84 17117.30 88888.00 2019-07-17 19:26:33.000 198 33828.36 278.83 17117.30 88888.00 2019-07-17 19:26:34.000 198 33828.34 278.82 17117.27 88888.00 2019-07-17 19:26:35.000 198 33828.37 278.85 17117.32 37913.48 2019-07-17 19:26:36.000 198 33828.33 278.85 17117.31 88888.00 2019-07-17 19:26:37.000 198 33828.32 278.86 17117.31 88888.00 2019-07-17 19:26:38.000 198 33828.38 278.88 17117.31 88888.00 2019-07-17 19:26:39.000 198 33828.45 278.86 17117.37 88888.00 2019-07-17 19:26:40.000 198 33828.39 278.82 17117.36 37913.53 2019-07-17 19:26:41.000 198 33828.34 278.84 17117.37 88888.00 2019-07-17 19:26:42.000 198 33828.36 278.85 17117.34 88888.00 2019-07-17 19:26:43.000 198 33828.35 278.88 17117.33 88888.00 2019-07-17 19:26:44.000 198 33828.34 278.86 17117.31 88888.00 2019-07-17 19:26:45.000 198 33828.36 278.87 17117.32 37913.46 2019-07-17 19:26:46.000 198 33828.37 278.87 17117.33 88888.00 2019-07-17 19:26:47.000 198 33828.38 278.93 17117.31 88888.00 2019-07-17 19:26:48.000 198 33828.36 278.94 17117.31 88888.00 2019-07-17 19:26:49.000 198 33828.40 278.97 17117.29 88888.00 2019-07-17 19:26:50.000 198 33828.39 279.00 17117.31 37913.49 2019-07-17 19:26:51.000 198 33828.38 278.99 17117.34 88888.00 2019-07-17 19:26:52.000 198 33828.37 279.00 17117.34 88888.00 2019-07-17 19:26:53.000 198 33828.37 278.97 17117.30 88888.00 2019-07-17 19:26:54.000 198 33828.35 278.95 17117.32 88888.00 2019-07-17 19:26:55.000 198 33828.34 278.97 17117.34 37913.50 2019-07-17 19:26:56.000 198 33828.35 278.99 17117.32 88888.00 2019-07-17 19:26:57.000 198 33828.36 279.00 17117.30 88888.00 2019-07-17 19:26:58.000 198 33828.42 279.02 17117.34 88888.00 2019-07-17 19:26:59.000 198 33828.41 279.05 17117.27 88888.00 2019-07-17 19:27:00.000 198 33828.40 279.02 17117.26 37913.46 2019-07-17 19:27:01.000 198 33828.41 279.03 17117.30 88888.00 2019-07-17 19:27:02.000 198 33828.39 279.04 17117.33 88888.00 2019-07-17 19:27:03.000 198 33828.36 279.04 17117.33 88888.00 2019-07-17 19:27:04.000 198 33828.32 279.05 17117.34 88888.00 2019-07-17 19:27:05.000 198 33828.35 279.04 17117.32 37913.52 2019-07-17 19:27:06.000 198 33828.35 279.04 17117.28 88888.00 2019-07-17 19:27:07.000 198 33828.35 279.02 17117.27 88888.00 2019-07-17 19:27:08.000 198 33828.35 279.00 17117.25 88888.00 2019-07-17 19:27:09.000 198 33828.35 279.05 17117.27 88888.00 2019-07-17 19:27:10.000 198 33828.33 279.01 17117.28 37913.47 2019-07-17 19:27:11.000 198 33828.34 279.00 17117.30 88888.00 2019-07-17 19:27:12.000 198 33828.34 278.98 17117.32 88888.00 2019-07-17 19:27:13.000 198 33828.33 279.00 17117.31 88888.00 2019-07-17 19:27:14.000 198 33828.33 279.01 17117.29 88888.00 2019-07-17 19:27:15.000 198 33828.34 279.00 17117.26 37913.42 2019-07-17 19:27:16.000 198 33828.30 278.98 17117.30 88888.00 2019-07-17 19:27:17.000 198 33828.31 278.94 17117.30 88888.00 2019-07-17 19:27:18.000 198 33828.34 278.96 17117.29 88888.00 2019-07-17 19:27:19.000 198 33828.35 278.96 17117.30 88888.00 2019-07-17 19:27:20.000 198 33828.34 278.94 17117.33 37913.42 2019-07-17 19:27:21.000 198 33828.32 278.94 17117.32 88888.00 2019-07-17 19:27:22.000 198 33828.35 278.92 17117.32 88888.00 2019-07-17 19:27:23.000 198 33828.33 278.93 17117.32 88888.00 2019-07-17 19:27:24.000 198 33828.29 278.97 17117.30 88888.00 2019-07-17 19:27:25.000 198 33828.27 278.99 17117.31 37913.43 2019-07-17 19:27:26.000 198 33828.26 279.00 17117.29 88888.00 2019-07-17 19:27:27.000 198 33828.26 279.00 17117.25 88888.00 2019-07-17 19:27:28.000 198 33828.27 279.00 17117.25 88888.00 2019-07-17 19:27:29.000 198 33828.29 279.01 17117.27 88888.00 2019-07-17 19:27:30.000 198 33828.28 279.02 17117.28 37913.40 2019-07-17 19:27:31.000 198 33828.28 279.02 17117.26 88888.00 2019-07-17 19:27:32.000 198 33828.25 279.03 17117.28 88888.00 2019-07-17 19:27:33.000 198 33828.26 279.02 17117.27 88888.00 2019-07-17 19:27:34.000 198 33828.28 279.04 17117.30 88888.00 2019-07-17 19:27:35.000 198 33828.27 279.02 17117.27 37913.35 2019-07-17 19:27:36.000 198 33828.27 278.99 17117.29 88888.00 2019-07-17 19:27:37.000 198 33828.28 279.00 17117.31 88888.00 2019-07-17 19:27:38.000 198 33828.33 278.97 17117.31 88888.00 2019-07-17 19:27:39.000 198 33828.32 278.94 17117.30 88888.00 2019-07-17 19:27:40.000 198 33828.28 278.94 17117.31 37913.34 2019-07-17 19:27:41.000 198 33828.26 278.89 17117.28 88888.00 2019-07-17 19:27:42.000 198 33828.29 278.89 17117.31 88888.00 2019-07-17 19:27:43.000 198 33828.26 278.89 17117.26 88888.00 2019-07-17 19:27:44.000 198 33828.27 278.95 17117.25 88888.00 2019-07-17 19:27:45.000 198 33828.30 278.95 17117.24 37913.33 2019-07-17 19:27:46.000 198 33828.29 278.95 17117.29 88888.00 2019-07-17 19:27:47.000 198 33828.26 278.92 17117.30 88888.00 2019-07-17 19:27:48.000 198 33828.27 278.94 17117.31 88888.00 2019-07-17 19:27:49.000 198 33828.29 278.91 17117.29 88888.00 2019-07-17 19:27:50.000 198 33828.26 278.90 17117.29 37913.32 2019-07-17 19:27:51.000 198 33828.28 278.93 17117.27 88888.00 2019-07-17 19:27:52.000 198 33828.28 278.94 17117.28 88888.00 2019-07-17 19:27:53.000 198 33828.32 278.92 17117.33 88888.00 2019-07-17 19:27:54.000 198 33828.32 278.93 17117.30 88888.00 2019-07-17 19:27:55.000 198 33828.24 278.97 17117.29 37913.37 2019-07-17 19:27:56.000 198 33828.24 279.00 17117.28 88888.00 2019-07-17 19:27:57.000 198 33828.28 278.99 17117.29 88888.00 2019-07-17 19:27:58.000 198 33828.30 278.95 17117.31 88888.00 2019-07-17 19:27:59.000 198 33828.24 278.90 17117.29 88888.00 2019-07-17 19:28:00.000 198 33828.23 278.87 17117.29 37913.40 2019-07-17 19:28:01.000 198 33828.23 278.90 17117.29 88888.00 2019-07-17 19:28:02.000 198 33828.26 278.93 17117.32 88888.00 2019-07-17 19:28:03.000 198 33828.29 278.92 17117.34 88888.00 2019-07-17 19:28:04.000 198 33828.29 278.91 17117.32 88888.00 2019-07-17 19:28:05.000 198 33828.26 278.90 17117.35 37913.39 2019-07-17 19:28:06.000 198 33828.23 278.92 17117.32 88888.00 2019-07-17 19:28:07.000 198 33828.23 278.94 17117.31 88888.00 2019-07-17 19:28:08.000 198 33828.25 278.97 17117.32 88888.00 2019-07-17 19:28:09.000 198 33828.25 279.00 17117.37 88888.00 2019-07-17 19:28:10.000 198 33828.19 279.00 17117.31 37913.32 2019-07-17 19:28:11.000 198 33828.21 279.01 17117.28 88888.00 2019-07-17 19:28:12.000 198 33828.23 279.04 17117.29 88888.00 2019-07-17 19:28:13.000 198 33828.23 279.01 17117.30 88888.00 2019-07-17 19:28:14.000 198 33828.22 278.99 17117.27 88888.00 2019-07-17 19:28:15.000 198 33828.20 279.01 17117.28 37913.30 2019-07-17 19:28:16.000 198 33828.21 279.00 17117.29 88888.00 2019-07-17 19:28:17.000 198 33828.21 279.00 17117.29 88888.00 2019-07-17 19:28:18.000 198 33828.19 279.01 17117.28 88888.00 2019-07-17 19:28:19.000 198 33828.16 278.99 17117.32 88888.00 2019-07-17 19:28:20.000 198 33828.16 279.02 17117.32 37913.27 2019-07-17 19:28:21.000 198 33828.13 279.04 17117.33 88888.00 2019-07-17 19:28:22.000 198 33828.09 279.05 17117.32 88888.00 2019-07-17 19:28:23.000 198 33828.11 279.02 17117.29 88888.00 2019-07-17 19:28:24.000 198 33828.09 279.05 17117.30 88888.00 2019-07-17 19:28:25.000 198 33828.08 279.04 17117.29 37913.24 2019-07-17 19:28:26.000 198 33828.06 279.02 17117.29 88888.00 2019-07-17 19:28:27.000 198 33828.03 278.97 17117.26 88888.00 2019-07-17 19:28:28.000 198 33828.05 278.97 17117.28 88888.00 2019-07-17 19:28:29.000 198 33828.08 279.00 17117.32 88888.00 2019-07-17 19:28:30.000 198 33828.08 278.99 17117.32 37913.16 2019-07-17 19:28:31.000 198 33828.11 279.03 17117.30 88888.00 2019-07-17 19:28:32.000 198 33828.12 278.97 17117.28 88888.00 2019-07-17 19:28:33.000 198 33828.09 278.98 17117.25 88888.00 2019-07-17 19:28:34.000 198 33828.10 279.02 17117.26 88888.00 2019-07-17 19:28:35.000 198 33828.08 279.05 17117.26 37913.15 2019-07-17 19:28:36.000 198 33828.09 279.02 17117.24 88888.00 2019-07-17 19:28:37.000 198 33828.08 279.03 17117.25 88888.00 2019-07-17 19:28:38.000 198 33828.04 279.07 17117.24 88888.00 2019-07-17 19:28:39.000 198 33828.04 279.06 17117.29 88888.00 2019-07-17 19:28:40.000 198 33828.04 279.08 17117.28 37913.20 2019-07-17 19:28:41.000 198 33828.05 279.07 17117.28 88888.00 2019-07-17 19:28:42.000 198 33828.05 279.04 17117.31 88888.00 2019-07-17 19:28:43.000 198 33828.07 279.03 17117.34 88888.00 2019-07-17 19:28:44.000 198 33828.07 279.01 17117.35 88888.00 2019-07-17 19:28:45.000 198 33828.05 279.02 17117.36 37913.16 2019-07-17 19:28:46.000 198 33828.02 279.01 17117.38 88888.00 2019-07-17 19:28:47.000 198 33828.04 279.01 17117.39 88888.00 2019-07-17 19:28:48.000 198 33827.99 278.98 17117.39 88888.00 2019-07-17 19:28:49.000 198 33827.98 279.00 17117.38 88888.00 2019-07-17 19:28:50.000 198 33827.97 278.98 17117.39 37913.25 2019-07-17 19:28:51.000 198 33827.96 279.00 17117.41 88888.00 2019-07-17 19:28:52.000 198 33827.99 279.00 17117.36 88888.00 2019-07-17 19:28:53.000 198 33828.02 278.99 17117.37 88888.00 2019-07-17 19:28:54.000 198 33828.02 278.98 17117.39 88888.00 2019-07-17 19:28:55.000 198 33828.03 278.95 17117.37 37913.14 2019-07-17 19:28:56.000 198 33828.02 278.98 17117.38 88888.00 2019-07-17 19:28:57.000 198 33828.02 278.99 17117.42 88888.00 2019-07-17 19:28:58.000 198 33828.01 278.98 17117.36 88888.00 2019-07-17 19:28:59.000 198 33828.01 279.02 17117.34 88888.00 2019-07-17 19:29:00.000 198 33828.00 279.00 17117.34 37913.17 2019-07-17 19:29:01.000 198 33828.00 278.96 17117.34 88888.00 2019-07-17 19:29:02.000 198 33828.02 278.98 17117.34 88888.00 2019-07-17 19:29:03.000 198 33828.00 278.98 17117.35 88888.00 2019-07-17 19:29:04.000 198 33827.99 279.00 17117.35 88888.00 2019-07-17 19:29:05.000 198 33827.99 278.98 17117.35 37913.12 2019-07-17 19:29:06.000 198 33827.99 278.97 17117.37 88888.00 2019-07-17 19:29:07.000 198 33827.96 279.00 17117.35 88888.00 2019-07-17 19:29:08.000 198 33827.99 278.99 17117.37 88888.00 2019-07-17 19:29:09.000 198 33827.98 279.04 17117.36 88888.00 2019-07-17 19:29:10.000 198 33827.99 279.08 17117.38 37913.19 2019-07-17 19:29:11.000 198 33828.00 279.07 17117.39 88888.00 2019-07-17 19:29:12.000 198 33827.98 279.01 17117.41 88888.00 2019-07-17 19:29:13.000 198 33828.00 279.02 17117.39 88888.00 2019-07-17 19:29:14.000 198 33827.99 279.02 17117.39 88888.00 2019-07-17 19:29:15.000 198 33828.03 279.03 17117.40 37913.10 2019-07-17 19:29:16.000 198 33828.05 279.03 17117.41 88888.00 2019-07-17 19:29:17.000 198 33827.97 279.02 17117.41 88888.00 2019-07-17 19:29:18.000 198 33828.00 279.04 17117.41 88888.00 2019-07-17 19:29:19.000 198 33827.99 279.05 17117.38 88888.00 2019-07-17 19:29:20.000 198 33827.98 279.04 17117.38 37913.17 2019-07-17 19:29:21.000 198 33828.03 279.05 17117.36 88888.00 2019-07-17 19:29:22.000 198 33828.04 279.05 17117.41 88888.00 2019-07-17 19:29:23.000 198 33828.05 279.03 17117.42 88888.00 2019-07-17 19:29:24.000 198 33828.02 279.03 17117.40 88888.00 2019-07-17 19:29:25.000 198 33828.03 279.02 17117.45 37913.14 2019-07-17 19:29:26.000 198 33828.03 279.02 17117.42 88888.00 2019-07-17 19:29:27.000 198 33827.98 279.04 17117.41 88888.00 2019-07-17 19:29:28.000 198 33827.92 279.07 17117.38 88888.00 2019-07-17 19:29:29.000 198 33827.96 279.08 17117.36 88888.00 2019-07-17 19:29:30.000 198 33827.92 279.07 17117.35 37913.10 2019-07-17 19:29:31.000 198 33827.92 279.05 17117.34 88888.00 2019-07-17 19:29:32.000 198 33827.89 279.06 17117.34 88888.00 2019-07-17 19:29:33.000 198 33827.89 279.07 17117.37 88888.00 2019-07-17 19:29:34.000 198 33827.87 279.07 17117.34 88888.00 2019-07-17 19:29:35.000 198 33827.88 279.05 17117.37 37913.05 2019-07-17 19:29:36.000 198 33827.89 279.05 17117.41 88888.00 2019-07-17 19:29:37.000 198 33827.88 279.05 17117.38 88888.00 2019-07-17 19:29:38.000 198 33827.85 279.02 17117.35 88888.00 2019-07-17 19:29:39.000 198 33827.85 279.00 17117.37 88888.00 2019-07-17 19:29:40.000 198 33827.85 279.01 17117.38 37913.12 2019-07-17 19:29:41.000 198 33827.87 279.03 17117.36 88888.00 2019-07-17 19:29:42.000 198 33827.84 279.02 17117.37 88888.00 2019-07-17 19:29:43.000 198 33827.82 279.06 17117.35 88888.00 2019-07-17 19:29:44.000 198 33827.82 279.06 17117.31 88888.00 2019-07-17 19:29:45.000 198 33827.82 279.03 17117.31 37913.18 2019-07-17 19:29:46.000 198 33827.87 279.03 17117.34 88888.00 2019-07-17 19:29:47.000 198 33827.86 279.03 17117.36 88888.00 2019-07-17 19:29:48.000 198 33827.85 278.98 17117.32 88888.00 2019-07-17 19:29:49.000 198 33827.86 278.93 17117.34 88888.00 2019-07-17 19:29:50.000 198 33827.87 278.93 17117.37 37913.14 2019-07-17 19:29:51.000 198 33827.86 278.98 17117.34 88888.00 2019-07-17 19:29:52.000 198 33827.84 278.99 17117.38 88888.00 2019-07-17 19:29:53.000 198 33827.84 278.96 17117.35 88888.00 2019-07-17 19:29:54.000 198 33827.90 279.00 17117.34 88888.00 2019-07-17 19:29:55.000 198 33827.90 279.00 17117.37 37913.07 2019-07-17 19:29:56.000 198 33827.91 279.00 17117.38 88888.00 2019-07-17 19:29:57.000 198 33827.89 279.00 17117.38 88888.00 2019-07-17 19:29:58.000 198 33827.84 278.98 17117.39 88888.00 2019-07-17 19:29:59.000 198 33827.84 279.00 17117.38 88888.00 2019-07-17 19:30:00.000 198 33827.83 278.97 17117.36 37913.13 2019-07-17 19:30:01.000 198 33827.83 278.94 17117.39 88888.00 2019-07-17 19:30:02.000 198 33827.82 278.93 17117.38 88888.00 2019-07-17 19:30:03.000 198 33827.85 278.94 17117.36 88888.00 2019-07-17 19:30:04.000 198 33827.87 278.93 17117.31 88888.00 2019-07-17 19:30:05.000 198 33827.87 278.97 17117.31 37913.07 2019-07-17 19:30:06.000 198 33827.85 278.98 17117.35 88888.00 2019-07-17 19:30:07.000 198 33827.83 278.99 17117.37 88888.00 2019-07-17 19:30:08.000 198 33827.79 279.00 17117.35 88888.00 2019-07-17 19:30:09.000 198 33827.80 279.00 17117.32 88888.00 2019-07-17 19:30:10.000 198 33827.77 278.98 17117.35 37913.06 2019-07-17 19:30:11.000 198 33827.81 278.98 17117.34 88888.00 2019-07-17 19:30:12.000 198 33827.83 279.00 17117.32 88888.00 2019-07-17 19:30:13.000 198 33827.82 278.99 17117.32 88888.00 2019-07-17 19:30:14.000 198 33827.81 279.01 17117.34 88888.00 2019-07-17 19:30:15.000 198 33827.80 279.03 17117.35 37913.10 2019-07-17 19:30:16.000 198 33827.84 279.03 17117.39 88888.00 2019-07-17 19:30:17.000 198 33827.87 279.06 17117.38 88888.00 2019-07-17 19:30:18.000 198 33827.85 279.04 17117.36 88888.00 2019-07-17 19:30:19.000 198 33827.85 279.03 17117.37 88888.00 2019-07-17 19:30:20.000 198 33827.89 279.02 17117.35 37913.00 2019-07-17 19:30:21.000 198 33827.89 279.06 17117.35 88888.00 2019-07-17 19:30:22.000 198 33827.86 279.07 17117.37 88888.00 2019-07-17 19:30:23.000 198 33827.83 279.02 17117.35 88888.00 2019-07-17 19:30:24.000 198 33827.78 279.02 17117.36 88888.00 2019-07-17 19:30:25.000 198 33827.79 279.00 17117.37 37913.14 2019-07-17 19:30:26.000 198 33827.79 279.05 17117.34 88888.00 2019-07-17 19:30:27.000 198 33827.82 279.04 17117.33 88888.00 2019-07-17 19:30:28.000 198 33827.84 279.03 17117.32 88888.00 2019-07-17 19:30:29.000 198 33827.84 279.07 17117.35 88888.00 2019-07-17 19:30:30.000 198 33827.83 279.14 17117.37 37913.08 2019-07-17 19:30:31.000 198 33827.81 279.17 17117.38 88888.00 2019-07-17 19:30:32.000 198 33827.82 279.15 17117.39 88888.00 2019-07-17 19:30:33.000 198 33827.82 279.14 17117.37 88888.00 2019-07-17 19:30:34.000 198 33827.82 279.16 17117.38 88888.00 2019-07-17 19:30:35.000 198 33827.82 279.11 17117.40 37913.04 2019-07-17 19:30:36.000 198 33827.81 279.12 17117.45 88888.00 2019-07-17 19:30:37.000 198 33827.82 279.12 17117.42 88888.00 2019-07-17 19:30:38.000 198 33827.82 279.09 17117.39 88888.00 2019-07-17 19:30:39.000 198 33827.82 279.08 17117.37 88888.00 2019-07-17 19:30:40.000 198 33827.81 279.09 17117.39 37913.03 2019-07-17 19:30:41.000 198 33827.79 279.08 17117.34 88888.00 2019-07-17 19:30:42.000 198 33827.77 279.10 17117.37 88888.00 2019-07-17 19:30:43.000 198 33827.77 279.08 17117.39 88888.00 2019-07-17 19:30:44.000 198 33827.74 279.06 17117.40 88888.00 2019-07-17 19:30:45.000 198 33827.73 279.03 17117.38 37913.04 2019-07-17 19:30:46.000 198 33827.77 278.98 17117.40 88888.00 2019-07-17 19:30:47.000 198 33827.79 278.99 17117.38 88888.00 2019-07-17 19:30:48.000 198 33827.79 279.01 17117.34 88888.00 2019-07-17 19:30:49.000 198 33827.75 279.03 17117.36 88888.00 2019-07-17 19:30:50.000 198 33827.77 279.00 17117.37 37913.03 2019-07-17 19:30:51.000 198 33827.77 279.01 17117.37 88888.00 2019-07-17 19:30:52.000 198 33827.79 279.02 17117.35 88888.00 2019-07-17 19:30:53.000 198 33827.78 279.03 17117.36 88888.00 2019-07-17 19:30:54.000 198 33827.81 279.00 17117.37 88888.00 2019-07-17 19:30:55.000 198 33827.80 279.05 17117.36 37913.02 2019-07-17 19:30:56.000 198 33827.77 279.06 17117.37 88888.00 2019-07-17 19:30:57.000 198 33827.77 279.08 17117.36 88888.00 2019-07-17 19:30:58.000 198 33827.83 279.10 17117.36 88888.00 2019-07-17 19:30:59.000 198 33827.82 279.11 17117.37 88888.00 2019-07-17 19:31:00.000 198 33827.81 279.06 17117.35 37913.02 2019-07-17 19:31:01.000 198 33827.83 279.09 17117.39 88888.00 2019-07-17 19:31:02.000 198 33827.83 279.08 17117.39 88888.00 2019-07-17 19:31:03.000 198 33827.79 279.12 17117.40 88888.00 2019-07-17 19:31:04.000 198 33827.81 279.13 17117.40 88888.00 2019-07-17 19:31:05.000 198 33827.84 279.12 17117.42 37913.07 2019-07-17 19:31:06.000 198 33827.83 279.12 17117.41 88888.00 2019-07-17 19:31:07.000 198 33827.80 279.12 17117.40 88888.00 2019-07-17 19:31:08.000 198 33827.81 279.13 17117.40 88888.00 2019-07-17 19:31:09.000 198 33827.84 279.14 17117.40 88888.00 2019-07-17 19:31:10.000 198 33827.82 279.14 17117.38 37912.92 2019-07-17 19:31:11.000 198 33827.79 279.12 17117.39 88888.00 2019-07-17 19:31:12.000 198 33827.81 279.14 17117.41 88888.00 2019-07-17 19:31:13.000 198 33827.82 279.12 17117.45 88888.00 2019-07-17 19:31:14.000 198 33827.79 279.09 17117.42 88888.00 2019-07-17 19:31:15.000 198 33827.80 279.10 17117.39 37912.96 2019-07-17 19:31:16.000 198 33827.81 279.16 17117.35 88888.00 2019-07-17 19:31:17.000 198 33827.80 279.15 17117.38 88888.00 2019-07-17 19:31:18.000 198 33827.80 279.13 17117.39 88888.00 2019-07-17 19:31:19.000 198 33827.76 279.14 17117.41 88888.00 2019-07-17 19:31:20.000 198 33827.82 279.15 17117.38 37913.05 2019-07-17 19:31:21.000 198 33827.81 279.11 17117.38 88888.00 2019-07-17 19:31:22.000 198 33827.82 279.09 17117.40 88888.00 2019-07-17 19:31:23.000 198 33827.80 279.13 17117.36 88888.00 2019-07-17 19:31:24.000 198 33827.78 279.10 17117.34 88888.00 2019-07-17 19:31:25.000 198 33827.82 279.10 17117.42 37913.04 2019-07-17 19:31:26.000 198 33827.81 279.08 17117.41 88888.00 2019-07-17 19:31:27.000 198 33827.80 279.09 17117.42 88888.00 2019-07-17 19:31:28.000 198 33827.79 279.12 17117.40 88888.00 2019-07-17 19:31:29.000 198 33827.79 279.07 17117.37 88888.00 2019-07-17 19:31:30.000 198 33827.77 279.02 17117.38 37913.04 2019-07-17 19:31:31.000 198 33827.76 279.03 17117.37 88888.00 2019-07-17 19:31:32.000 198 33827.77 279.05 17117.36 88888.00 2019-07-17 19:31:33.000 198 33827.74 279.06 17117.36 88888.00 2019-07-17 19:31:34.000 198 33827.69 279.04 17117.36 88888.00 2019-07-17 19:31:35.000 198 33827.74 279.06 17117.36 37912.98 2019-07-17 19:31:36.000 198 33827.76 279.04 17117.37 88888.00 2019-07-17 19:31:37.000 198 33827.74 279.01 17117.38 88888.00 2019-07-17 19:31:38.000 198 33827.74 279.01 17117.35 88888.00 2019-07-17 19:31:39.000 198 33827.72 279.02 17117.37 88888.00 2019-07-17 19:31:40.000 198 33827.74 278.99 17117.41 37912.95 2019-07-17 19:31:41.000 198 33827.70 279.02 17117.43 88888.00 2019-07-17 19:31:42.000 198 33827.66 279.02 17117.40 88888.00 2019-07-17 19:31:43.000 198 33827.69 279.07 17117.40 88888.00 2019-07-17 19:31:44.000 198 33827.69 279.06 17117.40 88888.00 2019-07-17 19:31:45.000 198 33827.74 279.03 17117.37 37912.98 2019-07-17 19:31:46.000 198 33827.73 279.08 17117.38 88888.00 2019-07-17 19:31:47.000 198 33827.70 279.05 17117.33 88888.00 2019-07-17 19:31:48.000 198 33827.68 279.03 17117.32 88888.00 2019-07-17 19:31:49.000 198 33827.69 279.03 17117.34 88888.00 2019-07-17 19:31:50.000 198 33827.71 279.01 17117.35 37912.90 2019-07-17 19:31:51.000 198 33827.69 279.02 17117.31 88888.00 2019-07-17 19:31:52.000 198 33827.69 279.04 17117.33 88888.00 2019-07-17 19:31:53.000 198 33827.73 279.05 17117.35 88888.00 2019-07-17 19:31:54.000 198 33827.68 279.06 17117.40 88888.00 2019-07-17 19:31:55.000 198 33827.67 279.10 17117.43 37912.92 2019-07-17 19:31:56.000 198 33827.70 279.07 17117.42 88888.00 2019-07-17 19:31:57.000 198 33827.67 279.04 17117.43 88888.00 2019-07-17 19:31:58.000 198 33827.66 279.08 17117.42 88888.00 2019-07-17 19:31:59.000 198 33827.70 279.10 17117.38 88888.00 2019-07-17 19:32:00.000 198 33827.70 279.08 17117.33 37912.83 2019-07-17 19:32:01.000 198 33827.69 279.10 17117.35 88888.00 2019-07-17 19:32:02.000 198 33827.67 279.10 17117.35 88888.00 2019-07-17 19:32:03.000 198 33827.61 279.08 17117.33 88888.00 2019-07-17 19:32:04.000 198 33827.63 279.09 17117.35 88888.00 2019-07-17 19:32:05.000 198 33827.70 279.11 17117.36 37912.89 2019-07-17 19:32:06.000 198 33827.70 279.10 17117.36 88888.00 2019-07-17 19:32:07.000 198 33827.69 279.06 17117.35 88888.00 2019-07-17 19:32:08.000 198 33827.67 279.07 17117.34 88888.00 2019-07-17 19:32:09.000 198 33827.64 279.05 17117.36 88888.00 2019-07-17 19:32:10.000 198 33827.71 279.03 17117.35 37912.97 2019-07-17 19:32:11.000 198 33827.70 279.02 17117.32 88888.00 2019-07-17 19:32:12.000 198 33827.68 278.98 17117.32 88888.00 2019-07-17 19:32:13.000 198 33827.67 279.01 17117.33 88888.00 2019-07-17 19:32:14.000 198 33827.69 279.02 17117.33 88888.00 2019-07-17 19:32:15.000 198 33827.68 279.01 17117.33 37912.82 2019-07-17 19:32:16.000 198 33827.67 278.96 17117.36 88888.00 2019-07-17 19:32:17.000 198 33827.65 278.97 17117.36 88888.00 2019-07-17 19:32:18.000 198 33827.62 279.03 17117.37 88888.00 2019-07-17 19:32:19.000 198 33827.62 279.03 17117.36 88888.00 2019-07-17 19:32:20.000 198 33827.65 279.01 17117.37 37912.93 2019-07-17 19:32:21.000 198 33827.64 279.00 17117.36 88888.00 2019-07-17 19:32:22.000 198 33827.63 279.02 17117.37 88888.00 2019-07-17 19:32:23.000 198 33827.64 279.02 17117.38 88888.00 2019-07-17 19:32:24.000 198 33827.64 279.03 17117.39 88888.00 2019-07-17 19:32:25.000 198 33827.64 279.04 17117.39 37912.89 2019-07-17 19:32:26.000 198 33827.62 279.03 17117.36 88888.00 2019-07-17 19:32:27.000 198 33827.62 279.01 17117.36 88888.00 2019-07-17 19:32:28.000 198 33827.60 279.00 17117.40 88888.00 2019-07-17 19:32:29.000 198 33827.59 278.99 17117.40 88888.00 2019-07-17 19:32:30.000 198 33827.59 278.98 17117.41 37912.89 2019-07-17 19:32:31.000 198 33827.56 278.98 17117.41 88888.00 2019-07-17 19:32:32.000 198 33827.57 279.01 17117.44 88888.00 2019-07-17 19:32:33.000 198 33827.64 279.02 17117.45 88888.00 2019-07-17 19:32:34.000 198 33827.63 279.00 17117.43 88888.00 2019-07-17 19:32:35.000 198 33827.63 279.06 17117.43 37912.83 2019-07-17 19:32:36.000 198 33827.60 279.04 17117.46 88888.00 2019-07-17 19:32:37.000 198 33827.61 279.00 17117.48 88888.00 2019-07-17 19:32:38.000 198 33827.58 278.98 17117.46 88888.00 2019-07-17 19:32:39.000 198 33827.59 279.00 17117.46 88888.00 2019-07-17 19:32:40.000 198 33827.59 279.00 17117.46 37912.79 2019-07-17 19:32:41.000 198 33827.59 279.03 17117.46 88888.00 2019-07-17 19:32:42.000 198 33827.60 279.02 17117.46 88888.00 2019-07-17 19:32:43.000 198 33827.61 278.97 17117.46 88888.00 2019-07-17 19:32:44.000 198 33827.63 278.98 17117.44 88888.00 2019-07-17 19:32:45.000 198 33827.62 278.95 17117.44 37912.81 2019-07-17 19:32:46.000 198 33827.59 278.93 17117.47 88888.00 2019-07-17 19:32:47.000 198 33827.58 278.91 17117.46 88888.00 2019-07-17 19:32:48.000 198 33827.57 278.94 17117.46 88888.00 2019-07-17 19:32:49.000 198 33827.60 278.96 17117.49 88888.00 2019-07-17 19:32:50.000 198 33827.60 278.97 17117.47 37912.82 2019-07-17 19:32:51.000 198 33827.62 278.95 17117.45 88888.00 2019-07-17 19:32:52.000 198 33827.63 278.99 17117.42 88888.00 2019-07-17 19:32:53.000 198 33827.58 278.98 17117.45 88888.00 2019-07-17 19:32:54.000 198 33827.59 279.03 17117.50 88888.00 2019-07-17 19:32:55.000 198 33827.56 279.03 17117.45 37912.87 2019-07-17 19:32:56.000 198 33827.54 279.00 17117.40 88888.00 2019-07-17 19:32:57.000 198 33827.56 278.99 17117.44 88888.00 2019-07-17 19:32:58.000 198 33827.55 278.97 17117.44 88888.00 2019-07-17 19:32:59.000 198 33827.53 278.97 17117.46 88888.00 2019-07-17 19:33:00.000 198 33827.52 279.02 17117.48 37912.90 2019-07-17 19:33:01.000 198 33827.53 279.01 17117.50 88888.00 2019-07-17 19:33:02.000 198 33827.52 279.00 17117.51 88888.00 2019-07-17 19:33:03.000 198 33827.51 279.00 17117.51 88888.00 2019-07-17 19:33:04.000 198 33827.53 278.99 17117.46 88888.00 2019-07-17 19:33:05.000 198 33827.54 278.96 17117.46 37912.93 2019-07-17 19:33:06.000 198 33827.55 278.96 17117.46 88888.00 2019-07-17 19:33:07.000 198 33827.60 278.96 17117.44 88888.00 2019-07-17 19:33:08.000 198 33827.58 278.97 17117.46 88888.00 2019-07-17 19:33:09.000 198 33827.55 278.94 17117.50 88888.00 2019-07-17 19:33:10.000 198 33827.55 278.96 17117.50 37912.75 2019-07-17 19:33:11.000 198 33827.58 278.96 17117.47 88888.00 2019-07-17 19:33:12.000 198 33827.57 278.94 17117.47 88888.00 2019-07-17 19:33:13.000 198 33827.59 278.93 17117.48 88888.00 2019-07-17 19:33:14.000 198 33827.62 278.92 17117.47 88888.00 2019-07-17 19:33:15.000 198 33827.59 278.92 17117.52 37912.89 2019-07-17 19:33:16.000 198 33827.56 278.90 17117.51 88888.00 2019-07-17 19:33:17.000 198 33827.58 278.85 17117.53 88888.00 2019-07-17 19:33:18.000 198 33827.60 278.84 17117.51 88888.00 2019-07-17 19:33:19.000 198 33827.61 278.87 17117.49 88888.00 2019-07-17 19:33:20.000 198 33827.59 278.87 17117.48 37912.86 2019-07-17 19:33:21.000 198 33827.60 278.88 17117.50 88888.00 2019-07-17 19:33:22.000 198 33827.57 278.87 17117.54 88888.00 2019-07-17 19:33:23.000 198 33827.58 278.85 17117.51 88888.00 2019-07-17 19:33:24.000 198 33827.55 278.90 17117.50 88888.00 2019-07-17 19:33:25.000 198 33827.52 278.92 17117.47 37912.87 2019-07-17 19:33:26.000 198 33827.54 278.92 17117.47 88888.00 2019-07-17 19:33:27.000 198 33827.50 278.92 17117.49 88888.00 2019-07-17 19:33:28.000 198 33827.47 278.85 17117.47 88888.00 2019-07-17 19:33:29.000 198 33827.50 278.87 17117.49 88888.00 2019-07-17 19:33:30.000 198 33827.53 278.81 17117.44 37912.81 2019-07-17 19:33:31.000 198 33827.56 278.78 17117.46 88888.00 2019-07-17 19:33:32.000 198 33827.59 278.80 17117.45 88888.00 2019-07-17 19:33:33.000 198 33827.60 278.81 17117.46 88888.00 2019-07-17 19:33:34.000 198 33827.58 278.84 17117.47 88888.00 2019-07-17 19:33:35.000 198 33827.59 278.83 17117.45 37912.87 2019-07-17 19:33:36.000 198 33827.58 278.84 17117.45 88888.00 2019-07-17 19:33:37.000 198 33827.57 278.82 17117.48 88888.00 2019-07-17 19:33:38.000 198 33827.57 278.83 17117.51 88888.00 2019-07-17 19:33:39.000 198 33827.59 278.83 17117.52 88888.00 2019-07-17 19:33:40.000 198 33827.57 278.84 17117.51 37912.78 2019-07-17 19:33:41.000 198 33827.59 278.83 17117.53 88888.00 2019-07-17 19:33:42.000 198 33827.55 278.85 17117.49 88888.00 2019-07-17 19:33:43.000 198 33827.53 278.85 17117.51 88888.00 2019-07-17 19:33:44.000 198 33827.51 278.86 17117.48 88888.00 2019-07-17 19:33:45.000 198 33827.52 278.84 17117.46 37912.83 2019-07-17 19:33:46.000 198 33827.50 278.80 17117.45 88888.00 2019-07-17 19:33:47.000 198 33827.51 278.79 17117.50 88888.00 2019-07-17 19:33:48.000 198 33827.55 278.78 17117.48 88888.00 2019-07-17 19:33:49.000 198 33827.54 278.78 17117.47 88888.00 2019-07-17 19:33:50.000 198 33827.54 278.76 17117.46 37912.84 2019-07-17 19:33:51.000 198 33827.52 278.75 17117.47 88888.00 2019-07-17 19:33:52.000 198 33827.49 278.77 17117.47 88888.00 2019-07-17 19:33:53.000 198 33827.49 278.78 17117.44 88888.00 2019-07-17 19:33:54.000 198 33827.48 278.81 17117.47 88888.00 2019-07-17 19:33:55.000 198 33827.45 278.77 17117.49 37912.81 2019-07-17 19:33:56.000 198 33827.44 278.76 17117.50 88888.00 2019-07-17 19:33:57.000 198 33827.45 278.79 17117.47 88888.00 2019-07-17 19:33:58.000 198 33827.44 278.79 17117.45 88888.00 2019-07-17 19:33:59.000 198 33827.45 278.81 17117.46 88888.00 2019-07-17 19:34:00.000 198 33827.44 278.79 17117.43 37912.82 2019-07-17 19:34:01.000 198 33827.44 278.80 17117.43 88888.00 2019-07-17 19:34:02.000 198 33827.42 278.84 17117.43 88888.00 2019-07-17 19:34:03.000 198 33827.41 278.84 17117.43 88888.00 2019-07-17 19:34:04.000 198 33827.40 278.80 17117.43 88888.00 2019-07-17 19:34:05.000 198 33827.40 278.77 17117.37 37912.82 2019-07-17 19:34:06.000 198 33827.39 278.77 17117.35 88888.00 2019-07-17 19:34:07.000 198 33827.39 278.77 17117.33 88888.00 2019-07-17 19:34:08.000 198 33827.44 278.81 17117.33 88888.00 2019-07-17 19:34:09.000 198 33827.44 278.77 17117.34 88888.00 2019-07-17 19:34:10.000 198 33827.41 278.75 17117.39 37912.80 2019-07-17 19:34:11.000 198 33827.41 278.81 17117.38 88888.00 2019-07-17 19:34:12.000 198 33827.38 278.81 17117.36 88888.00 2019-07-17 19:34:13.000 198 33827.36 278.81 17117.38 88888.00 2019-07-17 19:34:14.000 198 33827.33 278.78 17117.40 88888.00 2019-07-17 19:34:15.000 198 33827.34 278.80 17117.38 37912.74 2019-07-17 19:34:16.000 198 33827.33 278.82 17117.40 88888.00 2019-07-17 19:34:17.000 198 33827.34 278.84 17117.41 88888.00 2019-07-17 19:34:18.000 198 33827.30 278.84 17117.41 88888.00 2019-07-17 19:34:19.000 198 33827.29 278.84 17117.40 88888.00 2019-07-17 19:34:20.000 198 33827.35 278.85 17117.42 37912.75 2019-07-17 19:34:21.000 198 33827.37 278.87 17117.40 88888.00 2019-07-17 19:34:22.000 198 33827.35 278.81 17117.37 88888.00 2019-07-17 19:34:23.000 198 33827.35 278.82 17117.39 88888.00 2019-07-17 19:34:24.000 198 33827.32 278.83 17117.43 88888.00 2019-07-17 19:34:25.000 198 33827.32 278.83 17117.44 37912.67 2019-07-17 19:34:26.000 198 33827.35 278.82 17117.45 88888.00 2019-07-17 19:34:27.000 198 33827.32 278.80 17117.43 88888.00 2019-07-17 19:34:28.000 198 33827.33 278.81 17117.44 88888.00 2019-07-17 19:34:29.000 198 33827.34 278.83 17117.44 88888.00 2019-07-17 19:34:30.000 198 33827.36 278.80 17117.47 37912.76 2019-07-17 19:34:31.000 198 33827.37 278.78 17117.47 88888.00 2019-07-17 19:34:32.000 198 33827.35 278.74 17117.44 88888.00 2019-07-17 19:34:33.000 198 33827.36 278.76 17117.45 88888.00 2019-07-17 19:34:34.000 198 33827.37 278.80 17117.43 88888.00 2019-07-17 19:34:35.000 198 33827.38 278.80 17117.41 37912.67 2019-07-17 19:34:36.000 198 33827.40 278.86 17117.43 88888.00 2019-07-17 19:34:37.000 198 33827.38 278.90 17117.44 88888.00 2019-07-17 19:34:38.000 198 33827.40 278.90 17117.45 88888.00 2019-07-17 19:34:39.000 198 33827.40 278.88 17117.46 88888.00 2019-07-17 19:34:40.000 198 33827.38 278.88 17117.45 37912.76 2019-07-17 19:34:41.000 198 33827.41 278.87 17117.41 88888.00 2019-07-17 19:34:42.000 198 33827.37 278.90 17117.37 88888.00 2019-07-17 19:34:43.000 198 33827.39 278.87 17117.39 88888.00 2019-07-17 19:34:44.000 198 33827.39 278.83 17117.33 88888.00 2019-07-17 19:34:45.000 198 33827.38 278.85 17117.34 37912.76 2019-07-17 19:34:46.000 198 33827.40 278.87 17117.40 88888.00 2019-07-17 19:34:47.000 198 33827.38 278.87 17117.44 88888.00 2019-07-17 19:34:48.000 198 33827.41 278.86 17117.43 88888.00 2019-07-17 19:34:49.000 198 33827.41 278.88 17117.47 88888.00 2019-07-17 19:34:50.000 198 33827.40 278.87 17117.43 37912.76 2019-07-17 19:34:51.000 198 33827.38 278.86 17117.38 88888.00 2019-07-17 19:34:52.000 198 33827.38 278.89 17117.43 88888.00 2019-07-17 19:34:53.000 198 33827.38 278.88 17117.41 88888.00 2019-07-17 19:34:54.000 198 33827.39 278.91 17117.42 88888.00 2019-07-17 19:34:55.000 198 33827.38 278.90 17117.44 37912.78 2019-07-17 19:34:56.000 198 33827.35 278.89 17117.44 88888.00 2019-07-17 19:34:57.000 198 33827.33 278.89 17117.44 88888.00 2019-07-17 19:34:58.000 198 33827.40 278.87 17117.44 88888.00 2019-07-17 19:34:59.000 198 33827.36 278.90 17117.39 88888.00 2019-07-17 19:35:00.000 198 33827.38 278.94 17117.37 37912.62 2019-07-17 19:35:01.000 198 33827.36 278.93 17117.38 88888.00 2019-07-17 19:35:02.000 198 33827.32 278.92 17117.39 88888.00 2019-07-17 19:35:03.000 198 33827.34 278.94 17117.39 88888.00 2019-07-17 19:35:04.000 198 33827.35 278.95 17117.38 88888.00 2019-07-17 19:35:05.000 198 33827.38 278.91 17117.35 37912.74 2019-07-17 19:35:06.000 198 33827.38 278.91 17117.36 88888.00 2019-07-17 19:35:07.000 198 33827.38 278.92 17117.38 88888.00 2019-07-17 19:35:08.000 198 33827.40 278.92 17117.37 88888.00 2019-07-17 19:35:09.000 198 33827.41 278.86 17117.36 88888.00 2019-07-17 19:35:10.000 198 33827.41 278.88 17117.37 37912.68 2019-07-17 19:35:11.000 198 33827.39 278.91 17117.40 88888.00 2019-07-17 19:35:12.000 198 33827.41 278.92 17117.40 88888.00 2019-07-17 19:35:13.000 198 33827.43 278.92 17117.42 88888.00 2019-07-17 19:35:14.000 198 33827.42 278.94 17117.44 88888.00 2019-07-17 19:35:15.000 198 33827.43 278.94 17117.43 37912.73 2019-07-17 19:35:16.000 198 33827.43 278.92 17117.41 88888.00 2019-07-17 19:35:17.000 198 33827.41 278.89 17117.38 88888.00 2019-07-17 19:35:18.000 198 33827.39 278.91 17117.38 88888.00 2019-07-17 19:35:19.000 198 33827.40 278.89 17117.40 88888.00 2019-07-17 19:35:20.000 198 33827.39 278.86 17117.39 37912.60 2019-07-17 19:35:21.000 198 33827.36 278.87 17117.42 88888.00 2019-07-17 19:35:22.000 198 33827.37 278.87 17117.47 88888.00 2019-07-17 19:35:23.000 198 33827.38 278.89 17117.47 88888.00 2019-07-17 19:35:24.000 198 33827.40 278.87 17117.45 88888.00 2019-07-17 19:35:25.000 198 33827.36 278.86 17117.41 37912.74 2019-07-17 19:35:26.000 198 33827.31 278.88 17117.38 88888.00 2019-07-17 19:35:27.000 198 33827.34 278.88 17117.41 88888.00 2019-07-17 19:35:28.000 198 33827.37 278.92 17117.40 88888.00 2019-07-17 19:35:29.000 198 33827.33 278.93 17117.37 88888.00 2019-07-17 19:35:30.000 198 33827.30 278.96 17117.39 37912.67 2019-07-17 19:35:31.000 198 33827.33 278.96 17117.36 88888.00 2019-07-17 19:35:32.000 198 33827.34 278.88 17117.38 88888.00 2019-07-17 19:35:33.000 198 33827.38 278.90 17117.42 88888.00 2019-07-17 19:35:34.000 198 33827.38 278.92 17117.40 88888.00 2019-07-17 19:35:35.000 198 33827.37 278.92 17117.42 37912.56 2019-07-17 19:35:36.000 198 33827.40 278.89 17117.39 88888.00 2019-07-17 19:35:37.000 198 33827.38 278.95 17117.42 88888.00 2019-07-17 19:35:38.000 198 33827.35 278.94 17117.42 88888.00 2019-07-17 19:35:39.000 198 33827.31 278.95 17117.41 88888.00 2019-07-17 19:35:40.000 198 33827.33 278.94 17117.38 37912.66 2019-07-17 19:35:41.000 198 33827.28 278.93 17117.38 88888.00 2019-07-17 19:35:42.000 198 33827.28 278.95 17117.38 88888.00 2019-07-17 19:35:43.000 198 33827.29 278.93 17117.41 88888.00 2019-07-17 19:35:44.000 198 33827.29 278.91 17117.41 88888.00 2019-07-17 19:35:45.000 198 33827.26 278.91 17117.38 37912.64 2019-07-17 19:35:46.000 198 33827.22 278.89 17117.42 88888.00 2019-07-17 19:35:47.000 198 33827.21 278.87 17117.45 88888.00 2019-07-17 19:35:48.000 198 33827.21 278.86 17117.42 88888.00 2019-07-17 19:35:49.000 198 33827.22 278.85 17117.38 88888.00 2019-07-17 19:35:50.000 198 33827.22 278.86 17117.40 37912.59 2019-07-17 19:35:51.000 198 33827.23 278.84 17117.37 88888.00 2019-07-17 19:35:52.000 198 33827.17 278.86 17117.39 88888.00 2019-07-17 19:35:53.000 198 33827.18 278.85 17117.40 88888.00 2019-07-17 19:35:54.000 198 33827.17 278.88 17117.40 88888.00 2019-07-17 19:35:55.000 198 33827.17 278.86 17117.40 37912.64 2019-07-17 19:35:56.000 198 33827.17 278.84 17117.39 88888.00 2019-07-17 19:35:57.000 198 33827.19 278.83 17117.40 88888.00 2019-07-17 19:35:58.000 198 33827.20 278.88 17117.40 88888.00 2019-07-17 19:35:59.000 198 33827.19 278.87 17117.41 88888.00 2019-07-17 19:36:00.000 198 33827.14 278.87 17117.38 37912.56 2019-07-17 19:36:01.000 198 33827.13 278.89 17117.40 88888.00 2019-07-17 19:36:02.000 198 33827.12 278.86 17117.43 88888.00 2019-07-17 19:36:03.000 198 33827.16 278.91 17117.44 88888.00 2019-07-17 19:36:04.000 198 33827.18 278.88 17117.45 88888.00 2019-07-17 19:36:05.000 198 33827.16 278.86 17117.44 37912.60 2019-07-17 19:36:06.000 198 33827.15 278.85 17117.47 88888.00 2019-07-17 19:36:07.000 198 33827.13 278.85 17117.48 88888.00 2019-07-17 19:36:08.000 198 33827.16 278.82 17117.44 88888.00 2019-07-17 19:36:09.000 198 33827.19 278.83 17117.45 88888.00 2019-07-17 19:36:10.000 198 33827.18 278.84 17117.48 37912.56 2019-07-17 19:36:11.000 198 33827.14 278.84 17117.51 88888.00 2019-07-17 19:36:12.000 198 33827.15 278.84 17117.50 88888.00 2019-07-17 19:36:13.000 198 33827.15 278.82 17117.51 88888.00 2019-07-17 19:36:14.000 198 33827.18 278.85 17117.48 88888.00 2019-07-17 19:36:15.000 198 33827.21 278.85 17117.45 37912.49 2019-07-17 19:36:16.000 198 33827.25 278.82 17117.46 88888.00 2019-07-17 19:36:17.000 198 33827.21 278.85 17117.46 88888.00 2019-07-17 19:36:18.000 198 33827.20 278.83 17117.48 88888.00 2019-07-17 19:36:19.000 198 33827.16 278.85 17117.47 88888.00 2019-07-17 19:36:20.000 198 33827.15 278.81 17117.50 37912.54 2019-07-17 19:36:21.000 198 33827.15 278.82 17117.49 88888.00 2019-07-17 19:36:22.000 198 33827.14 278.83 17117.48 88888.00 2019-07-17 19:36:23.000 198 33827.18 278.83 17117.49 88888.00 2019-07-17 19:36:24.000 198 33827.18 278.81 17117.47 88888.00 2019-07-17 19:36:25.000 198 33827.18 278.82 17117.48 37912.51 2019-07-17 19:36:26.000 198 33827.14 278.82 17117.51 88888.00 2019-07-17 19:36:27.000 198 33827.15 278.75 17117.52 88888.00 2019-07-17 19:36:28.000 198 33827.16 278.79 17117.49 88888.00 2019-07-17 19:36:29.000 198 33827.20 278.78 17117.53 88888.00 2019-07-17 19:36:30.000 198 33827.20 278.74 17117.56 37912.53 2019-07-17 19:36:31.000 198 33827.19 278.76 17117.54 88888.00 2019-07-17 19:36:32.000 198 33827.17 278.74 17117.54 88888.00 2019-07-17 19:36:33.000 198 33827.14 278.72 17117.51 88888.00 2019-07-17 19:36:34.000 198 33827.16 278.70 17117.49 88888.00 2019-07-17 19:36:35.000 198 33827.16 278.72 17117.52 37912.55 2019-07-17 19:36:36.000 198 33827.13 278.70 17117.48 88888.00 2019-07-17 19:36:37.000 198 33827.16 278.73 17117.49 88888.00 2019-07-17 19:36:38.000 198 33827.18 278.74 17117.51 88888.00 2019-07-17 19:36:39.000 198 33827.13 278.77 17117.46 88888.00 2019-07-17 19:36:40.000 198 33827.13 278.77 17117.46 37912.54 2019-07-17 19:36:41.000 198 33827.17 278.71 17117.48 88888.00 2019-07-17 19:36:42.000 198 33827.19 278.68 17117.53 88888.00 2019-07-17 19:36:43.000 198 33827.17 278.68 17117.50 88888.00 2019-07-17 19:36:44.000 198 33827.17 278.69 17117.46 88888.00 2019-07-17 19:36:45.000 198 33827.18 278.67 17117.48 37912.54 2019-07-17 19:36:46.000 198 33827.17 278.71 17117.50 88888.00 2019-07-17 19:36:47.000 198 33827.17 278.72 17117.53 88888.00 2019-07-17 19:36:48.000 198 33827.15 278.76 17117.52 88888.00 2019-07-17 19:36:49.000 198 33827.14 278.74 17117.50 88888.00 2019-07-17 19:36:50.000 198 33827.14 278.76 17117.48 37912.52 2019-07-17 19:36:51.000 198 33827.15 278.80 17117.52 88888.00 2019-07-17 19:36:52.000 198 33827.15 278.79 17117.50 88888.00 2019-07-17 19:36:53.000 198 33827.15 278.76 17117.48 88888.00 2019-07-17 19:36:54.000 198 33827.15 278.73 17117.50 88888.00 2019-07-17 19:36:55.000 198 33827.19 278.73 17117.53 37912.50 2019-07-17 19:36:56.000 198 33827.14 278.75 17117.51 88888.00 2019-07-17 19:36:57.000 198 33827.12 278.77 17117.52 88888.00 2019-07-17 19:36:58.000 198 33827.14 278.80 17117.54 88888.00 2019-07-17 19:36:59.000 198 33827.15 278.81 17117.54 88888.00 2019-07-17 19:37:00.000 198 33827.16 278.77 17117.50 37912.57 2019-07-17 19:37:01.000 198 33827.17 278.77 17117.49 88888.00 2019-07-17 19:37:02.000 198 33827.15 278.79 17117.49 88888.00 2019-07-17 19:37:03.000 198 33827.16 278.77 17117.47 88888.00 2019-07-17 19:37:04.000 198 33827.17 278.75 17117.51 88888.00 2019-07-17 19:37:05.000 198 33827.16 278.76 17117.55 37912.55 2019-07-17 19:37:06.000 198 33827.16 278.75 17117.51 88888.00 2019-07-17 19:37:07.000 198 33827.16 278.72 17117.51 88888.00 2019-07-17 19:37:08.000 198 33827.16 278.73 17117.54 88888.00 2019-07-17 19:37:09.000 198 33827.15 278.75 17117.53 88888.00 2019-07-17 19:37:10.000 198 33827.18 278.72 17117.54 37912.46 2019-07-17 19:37:11.000 198 33827.16 278.72 17117.52 88888.00 2019-07-17 19:37:12.000 198 33827.15 278.75 17117.54 88888.00 2019-07-17 19:37:13.000 198 33827.17 278.74 17117.53 88888.00 2019-07-17 19:37:14.000 198 33827.16 278.73 17117.53 88888.00 2019-07-17 19:37:15.000 198 33827.14 278.77 17117.53 37912.51 2019-07-17 19:37:16.000 198 33827.13 278.75 17117.54 88888.00 2019-07-17 19:37:17.000 198 33827.05 278.80 17117.52 88888.00 2019-07-17 19:37:18.000 198 33827.04 278.80 17117.51 88888.00 2019-07-17 19:37:19.000 198 33827.04 278.79 17117.50 88888.00 2019-07-17 19:37:20.000 198 33827.06 278.74 17117.50 37912.40 2019-07-17 19:37:21.000 198 33827.11 278.77 17117.54 88888.00 2019-07-17 19:37:22.000 198 33827.12 278.78 17117.55 88888.00 2019-07-17 19:37:23.000 198 33827.12 278.76 17117.55 88888.00 2019-07-17 19:37:24.000 198 33827.10 278.71 17117.57 88888.00 2019-07-17 19:37:25.000 198 33827.10 278.75 17117.58 37912.42 2019-07-17 19:37:26.000 198 33827.09 278.76 17117.55 88888.00 2019-07-17 19:37:27.000 198 33827.10 278.80 17117.50 88888.00 2019-07-17 19:37:28.000 198 33827.07 278.81 17117.53 88888.00 2019-07-17 19:37:29.000 198 33827.04 278.80 17117.54 88888.00 2019-07-17 19:37:30.000 198 33827.06 278.75 17117.54 37912.46 2019-07-17 19:37:31.000 198 33827.06 278.76 17117.52 88888.00 2019-07-17 19:37:32.000 198 33827.04 278.78 17117.52 88888.00 2019-07-17 19:37:33.000 198 33827.04 278.76 17117.52 88888.00 2019-07-17 19:37:34.000 198 33827.02 278.75 17117.48 88888.00 2019-07-17 19:37:35.000 198 33827.00 278.73 17117.47 37912.46 2019-07-17 19:37:36.000 198 33827.03 278.77 17117.52 88888.00 2019-07-17 19:37:37.000 198 33827.04 278.75 17117.56 88888.00 2019-07-17 19:37:38.000 198 33827.03 278.76 17117.57 88888.00 2019-07-17 19:37:39.000 198 33826.99 278.83 17117.56 88888.00 2019-07-17 19:37:40.000 198 33826.99 278.83 17117.51 37912.44 2019-07-17 19:37:41.000 198 33826.99 278.84 17117.50 88888.00 2019-07-17 19:37:42.000 198 33827.00 278.81 17117.49 88888.00 2019-07-17 19:37:43.000 198 33826.99 278.82 17117.44 88888.00 2019-07-17 19:37:44.000 198 33826.95 278.80 17117.46 88888.00 2019-07-17 19:37:45.000 198 33826.95 278.80 17117.50 37912.34 2019-07-17 19:37:46.000 198 33826.92 278.75 17117.52 88888.00 2019-07-17 19:37:47.000 198 33826.90 278.76 17117.52 88888.00 2019-07-17 19:37:48.000 198 33826.92 278.79 17117.50 88888.00 2019-07-17 19:37:49.000 198 33826.89 278.75 17117.51 88888.00 2019-07-17 19:37:50.000 198 33826.86 278.76 17117.51 37912.27 2019-07-17 19:37:51.000 198 33826.87 278.78 17117.53 88888.00 2019-07-17 19:37:52.000 198 33826.87 278.75 17117.54 88888.00 2019-07-17 19:37:53.000 198 33826.84 278.73 17117.49 88888.00 2019-07-17 19:37:54.000 198 33826.85 278.77 17117.49 88888.00 2019-07-17 19:37:55.000 198 33826.90 278.84 17117.50 37912.36 2019-07-17 19:37:56.000 198 33826.89 278.82 17117.54 88888.00 2019-07-17 19:37:57.000 198 33826.88 278.79 17117.52 88888.00 2019-07-17 19:37:58.000 198 33826.88 278.79 17117.52 88888.00 2019-07-17 19:37:59.000 198 33826.90 278.80 17117.54 88888.00 2019-07-17 19:38:00.000 198 33826.88 278.80 17117.49 37912.35 2019-07-17 19:38:01.000 198 33826.91 278.77 17117.52 88888.00 2019-07-17 19:38:02.000 198 33826.87 278.77 17117.50 88888.00 2019-07-17 19:38:03.000 198 33826.86 278.78 17117.47 88888.00 2019-07-17 19:38:04.000 198 33826.84 278.81 17117.49 88888.00 2019-07-17 19:38:05.000 198 33826.82 278.79 17117.50 37912.24 2019-07-17 19:38:06.000 198 33826.81 278.80 17117.53 88888.00 2019-07-17 19:38:07.000 198 33826.82 278.81 17117.51 88888.00 2019-07-17 19:38:08.000 198 33826.88 278.82 17117.48 88888.00 2019-07-17 19:38:09.000 198 33826.90 278.80 17117.52 88888.00 2019-07-17 19:38:10.000 198 33826.84 278.77 17117.55 37912.31 2019-07-17 19:38:11.000 198 33826.83 278.75 17117.53 88888.00 2019-07-17 19:38:12.000 198 33826.84 278.81 17117.52 88888.00 2019-07-17 19:38:13.000 198 33826.82 278.78 17117.54 88888.00 2019-07-17 19:38:14.000 198 33826.83 278.73 17117.51 88888.00 2019-07-17 19:38:15.000 198 33826.82 278.71 17117.52 37912.26 2019-07-17 19:38:16.000 198 33826.83 278.70 17117.48 88888.00 2019-07-17 19:38:17.000 198 33826.78 278.71 17117.47 88888.00 2019-07-17 19:38:18.000 198 33826.82 278.72 17117.49 88888.00 2019-07-17 19:38:19.000 198 33826.80 278.73 17117.49 88888.00 2019-07-17 19:38:20.000 198 33826.84 278.71 17117.51 37912.31 2019-07-17 19:38:21.000 198 33826.83 278.71 17117.47 88888.00 2019-07-17 19:38:22.000 198 33826.83 278.68 17117.50 88888.00 2019-07-17 19:38:23.000 198 33826.83 278.68 17117.51 88888.00 2019-07-17 19:38:24.000 198 33826.82 278.68 17117.49 88888.00 2019-07-17 19:38:25.000 198 33826.82 278.70 17117.46 37912.29 2019-07-17 19:38:26.000 198 33826.83 278.69 17117.49 88888.00 2019-07-17 19:38:27.000 198 33826.86 278.67 17117.52 88888.00 2019-07-17 19:38:28.000 198 33826.83 278.67 17117.50 88888.00 2019-07-17 19:38:29.000 198 33826.82 278.62 17117.52 88888.00 2019-07-17 19:38:30.000 198 33826.82 278.64 17117.51 37912.26 2019-07-17 19:38:31.000 198 33826.83 278.67 17117.49 88888.00 2019-07-17 19:38:32.000 198 33826.84 278.67 17117.54 88888.00 2019-07-17 19:38:33.000 198 33826.86 278.68 17117.56 88888.00 2019-07-17 19:38:34.000 198 33826.85 278.70 17117.56 88888.00 2019-07-17 19:38:35.000 198 33826.86 278.70 17117.52 37912.27 2019-07-17 19:38:36.000 198 33826.88 278.70 17117.49 88888.00 2019-07-17 19:38:37.000 198 33826.86 278.69 17117.52 88888.00 2019-07-17 19:38:38.000 198 33826.86 278.67 17117.54 88888.00 2019-07-17 19:38:39.000 198 33826.87 278.71 17117.57 88888.00 2019-07-17 19:38:40.000 198 33826.83 278.68 17117.58 37912.27 2019-07-17 19:38:41.000 198 33826.85 278.65 17117.57 88888.00 2019-07-17 19:38:42.000 198 33826.83 278.63 17117.57 88888.00 2019-07-17 19:38:43.000 198 33826.84 278.61 17117.57 88888.00 2019-07-17 19:38:44.000 198 33826.84 278.61 17117.55 88888.00 2019-07-17 19:38:45.000 198 33826.83 278.60 17117.53 37912.18 2019-07-17 19:38:46.000 198 33826.84 278.59 17117.54 88888.00 2019-07-17 19:38:47.000 198 33826.85 278.59 17117.57 88888.00 2019-07-17 19:38:48.000 198 33826.83 278.59 17117.55 88888.00 2019-07-17 19:38:49.000 198 33826.84 278.58 17117.50 88888.00 2019-07-17 19:38:50.000 198 33826.82 278.57 17117.52 37912.25 2019-07-17 19:38:51.000 198 33826.83 278.56 17117.53 88888.00 2019-07-17 19:38:52.000 198 33826.83 278.58 17117.55 88888.00 2019-07-17 19:38:53.000 198 33826.83 278.55 17117.52 88888.00 2019-07-17 19:38:54.000 198 33826.81 278.56 17117.49 88888.00 2019-07-17 19:38:55.000 198 33826.81 278.55 17117.52 37912.24 2019-07-17 19:38:56.000 198 33826.84 278.57 17117.53 88888.00 2019-07-17 19:38:57.000 198 33826.83 278.62 17117.53 88888.00 2019-07-17 19:38:58.000 198 33826.83 278.61 17117.54 88888.00 2019-07-17 19:38:59.000 198 33826.82 278.61 17117.53 88888.00 2019-07-17 19:39:00.000 198 33826.79 278.60 17117.52 37912.31 2019-07-17 19:39:01.000 198 33826.84 278.61 17117.51 88888.00 2019-07-17 19:39:02.000 198 33826.85 278.61 17117.49 88888.00 2019-07-17 19:39:03.000 198 33826.87 278.65 17117.49 88888.00 2019-07-17 19:39:04.000 198 33826.86 278.65 17117.49 88888.00 2019-07-17 19:39:05.000 198 33826.84 278.62 17117.47 37912.22 2019-07-17 19:39:06.000 198 33826.84 278.63 17117.44 88888.00 2019-07-17 19:39:07.000 198 33826.83 278.63 17117.47 88888.00 2019-07-17 19:39:08.000 198 33826.86 278.62 17117.47 88888.00 2019-07-17 19:39:09.000 198 33826.88 278.64 17117.47 88888.00 2019-07-17 19:39:10.000 198 33826.88 278.68 17117.48 37912.14 2019-07-17 19:39:11.000 198 33826.87 278.71 17117.48 88888.00 2019-07-17 19:39:12.000 198 33826.86 278.67 17117.45 88888.00 2019-07-17 19:39:13.000 198 33826.85 278.67 17117.44 88888.00 2019-07-17 19:39:14.000 198 33826.87 278.66 17117.48 88888.00 2019-07-17 19:39:15.000 198 33826.90 278.68 17117.51 37912.30 2019-07-17 19:39:16.000 198 33826.90 278.70 17117.53 88888.00 2019-07-17 19:39:17.000 198 33826.87 278.65 17117.50 88888.00 2019-07-17 19:39:18.000 198 33826.84 278.61 17117.53 88888.00 2019-07-17 19:39:19.000 198 33826.88 278.59 17117.54 88888.00 2019-07-17 19:39:20.000 198 33826.85 278.57 17117.52 37912.29 2019-07-17 19:39:21.000 198 33826.83 278.61 17117.53 88888.00 2019-07-17 19:39:22.000 198 33826.84 278.60 17117.55 88888.00 2019-07-17 19:39:23.000 198 33826.81 278.58 17117.53 88888.00 2019-07-17 19:39:24.000 198 33826.80 278.61 17117.50 88888.00 2019-07-17 19:39:25.000 198 33826.80 278.64 17117.50 37912.28 2019-07-17 19:39:26.000 198 33826.78 278.62 17117.52 88888.00 2019-07-17 19:39:27.000 198 33826.80 278.62 17117.55 88888.00 2019-07-17 19:39:28.000 198 33826.79 278.59 17117.54 88888.00 2019-07-17 19:39:29.000 198 33826.82 278.56 17117.50 88888.00 2019-07-17 19:39:30.000 198 33826.81 278.56 17117.46 37912.29 2019-07-17 19:39:31.000 198 33826.84 278.58 17117.49 88888.00 2019-07-17 19:39:32.000 198 33826.79 278.57 17117.46 88888.00 2019-07-17 19:39:33.000 198 33826.76 278.59 17117.45 88888.00 2019-07-17 19:39:34.000 198 33826.74 278.62 17117.49 88888.00 2019-07-17 19:39:35.000 198 33826.79 278.61 17117.51 37912.25 2019-07-17 19:39:36.000 198 33826.86 278.58 17117.54 88888.00 2019-07-17 19:39:37.000 198 33826.83 278.59 17117.52 88888.00 2019-07-17 19:39:38.000 198 33826.81 278.57 17117.53 88888.00 2019-07-17 19:39:39.000 198 33826.82 278.58 17117.52 88888.00 2019-07-17 19:39:40.000 198 33826.83 278.58 17117.51 37912.30 2019-07-17 19:39:41.000 198 33826.85 278.58 17117.52 88888.00 2019-07-17 19:39:42.000 198 33826.87 278.56 17117.53 88888.00 2019-07-17 19:39:43.000 198 33826.87 278.57 17117.50 88888.00 2019-07-17 19:39:44.000 198 33826.86 278.59 17117.52 88888.00 2019-07-17 19:39:45.000 198 33826.88 278.58 17117.53 37912.24 2019-07-17 19:39:46.000 198 33826.85 278.59 17117.51 88888.00 2019-07-17 19:39:47.000 198 33826.81 278.60 17117.49 88888.00 2019-07-17 19:39:48.000 198 33826.81 278.62 17117.50 88888.00 2019-07-17 19:39:49.000 198 33826.85 278.64 17117.46 88888.00 2019-07-17 19:39:50.000 198 33826.87 278.65 17117.43 37912.25 2019-07-17 19:39:51.000 198 33826.87 278.64 17117.42 88888.00 2019-07-17 19:39:52.000 198 33826.85 278.63 17117.45 88888.00 2019-07-17 19:39:53.000 198 33826.82 278.64 17117.47 88888.00 2019-07-17 19:39:54.000 198 33826.82 278.66 17117.45 88888.00 2019-07-17 19:39:55.000 198 33826.86 278.63 17117.43 37912.24 2019-07-17 19:39:56.000 198 33826.87 278.64 17117.43 88888.00 2019-07-17 19:39:57.000 198 33826.86 278.70 17117.44 88888.00 2019-07-17 19:39:58.000 198 33826.84 278.70 17117.44 88888.00 2019-07-17 19:39:59.000 198 33826.85 278.68 17117.53 88888.00 2019-07-17 19:40:00.000 198 33826.82 278.68 17117.56 37912.22 2019-07-17 19:40:01.000 198 33826.85 278.68 17117.59 88888.00 2019-07-17 19:40:02.000 198 33826.88 278.65 17117.61 88888.00 2019-07-17 19:40:03.000 198 33826.87 278.61 17117.56 88888.00 2019-07-17 19:40:04.000 198 33826.87 278.59 17117.52 88888.00 2019-07-17 19:40:05.000 198 33826.86 278.56 17117.52 37912.26 2019-07-17 19:40:06.000 198 33826.84 278.59 17117.51 88888.00 2019-07-17 19:40:07.000 198 33826.85 278.61 17117.52 88888.00 2019-07-17 19:40:08.000 198 33826.85 278.59 17117.56 88888.00 2019-07-17 19:40:09.000 198 33826.84 278.60 17117.58 88888.00 2019-07-17 19:40:10.000 198 33826.83 278.61 17117.57 37912.29 2019-07-17 19:40:11.000 198 33826.89 278.62 17117.54 88888.00 2019-07-17 19:40:12.000 198 33826.90 278.61 17117.51 88888.00 2019-07-17 19:40:13.000 198 33826.87 278.63 17117.49 88888.00 2019-07-17 19:40:14.000 198 33826.89 278.62 17117.53 88888.00 2019-07-17 19:40:15.000 198 33826.88 278.59 17117.52 37912.22 2019-07-17 19:40:16.000 198 33826.84 278.56 17117.48 88888.00 2019-07-17 19:40:17.000 198 33826.83 278.59 17117.48 88888.00 2019-07-17 19:40:18.000 198 33826.86 278.59 17117.49 88888.00 2019-07-17 19:40:19.000 198 33826.90 278.58 17117.47 88888.00 2019-07-17 19:40:20.000 198 33826.92 278.57 17117.46 37912.25 2019-07-17 19:40:21.000 198 33826.95 278.56 17117.47 88888.00 2019-07-17 19:40:22.000 198 33826.93 278.56 17117.48 88888.00 2019-07-17 19:40:23.000 198 33826.91 278.56 17117.47 88888.00 2019-07-17 19:40:24.000 198 33826.89 278.56 17117.49 88888.00 2019-07-17 19:40:25.000 198 33826.86 278.58 17117.47 37912.19 2019-07-17 19:40:26.000 198 33826.85 278.59 17117.46 88888.00 2019-07-17 19:40:27.000 198 33826.84 278.58 17117.47 88888.00 2019-07-17 19:40:28.000 198 33826.84 278.60 17117.52 88888.00 2019-07-17 19:40:29.000 198 33826.86 278.61 17117.49 88888.00 2019-07-17 19:40:30.000 198 33826.84 278.60 17117.46 37912.24 2019-07-17 19:40:31.000 198 33826.86 278.62 17117.50 88888.00 2019-07-17 19:40:32.000 198 33826.84 278.61 17117.52 88888.00 2019-07-17 19:40:33.000 198 33826.85 278.60 17117.53 88888.00 2019-07-17 19:40:34.000 198 33826.85 278.63 17117.52 88888.00 2019-07-17 19:40:35.000 198 33826.82 278.64 17117.51 37912.19 2019-07-17 19:40:36.000 198 33826.82 278.67 17117.52 88888.00 2019-07-17 19:40:37.000 198 33826.83 278.62 17117.49 88888.00 2019-07-17 19:40:38.000 198 33826.84 278.62 17117.48 88888.00 2019-07-17 19:40:39.000 198 33826.80 278.62 17117.47 88888.00 2019-07-17 19:40:40.000 198 33826.77 278.61 17117.47 37912.13 2019-07-17 19:40:41.000 198 33826.81 278.60 17117.45 88888.00 2019-07-17 19:40:42.000 198 33826.79 278.57 17117.44 88888.00 2019-07-17 19:40:43.000 198 33826.81 278.58 17117.48 88888.00 2019-07-17 19:40:44.000 198 33826.82 278.56 17117.45 88888.00 2019-07-17 19:40:45.000 198 33826.82 278.56 17117.46 37912.08 2019-07-17 19:40:46.000 198 33826.80 278.55 17117.46 88888.00 2019-07-17 19:40:47.000 198 33826.80 278.57 17117.49 88888.00 2019-07-17 19:40:48.000 198 33826.76 278.57 17117.49 88888.00 2019-07-17 19:40:49.000 198 33826.81 278.59 17117.49 88888.00 2019-07-17 19:40:50.000 198 33826.78 278.56 17117.48 37912.19 2019-07-17 19:40:51.000 198 33826.78 278.55 17117.46 88888.00 2019-07-17 19:40:52.000 198 33826.74 278.55 17117.48 88888.00 2019-07-17 19:40:53.000 198 33826.71 278.53 17117.45 88888.00 2019-07-17 19:40:54.000 198 33826.72 278.48 17117.40 88888.00 2019-07-17 19:40:55.000 198 33826.72 278.51 17117.43 37912.28 2019-07-17 19:40:56.000 198 33826.73 278.54 17117.43 88888.00 2019-07-17 19:40:57.000 198 33826.78 278.55 17117.44 88888.00 2019-07-17 19:40:58.000 198 33826.77 278.55 17117.48 88888.00 2019-07-17 19:40:59.000 198 33826.77 278.57 17117.44 88888.00 2019-07-17 19:41:00.000 198 33826.76 278.59 17117.42 37912.20 2019-07-17 19:41:01.000 198 33826.74 278.59 17117.44 88888.00 2019-07-17 19:41:02.000 198 33826.76 278.59 17117.43 88888.00 2019-07-17 19:41:03.000 198 33826.79 278.54 17117.41 88888.00 2019-07-17 19:41:04.000 198 33826.83 278.53 17117.43 88888.00 2019-07-17 19:41:05.000 198 33826.81 278.60 17117.43 37912.26 2019-07-17 19:41:06.000 198 33826.83 278.62 17117.39 88888.00 2019-07-17 19:41:07.000 198 33826.82 278.63 17117.39 88888.00 2019-07-17 19:41:08.000 198 33826.83 278.63 17117.41 88888.00 2019-07-17 19:41:09.000 198 33826.84 278.62 17117.43 88888.00 2019-07-17 19:41:10.000 198 33826.86 278.62 17117.43 37912.23 2019-07-17 19:41:11.000 198 33826.88 278.58 17117.40 88888.00 2019-07-17 19:41:12.000 198 33826.87 278.62 17117.38 88888.00 2019-07-17 19:41:13.000 198 33826.83 278.64 17117.43 88888.00 2019-07-17 19:41:14.000 198 33826.83 278.60 17117.37 88888.00 2019-07-17 19:41:15.000 198 33826.84 278.62 17117.41 37912.15 2019-07-17 19:41:16.000 198 33826.83 278.64 17117.46 88888.00 2019-07-17 19:41:17.000 198 33826.85 278.66 17117.51 88888.00 2019-07-17 19:41:18.000 198 33826.84 278.68 17117.51 88888.00 2019-07-17 19:41:19.000 198 33826.82 278.69 17117.46 88888.00 2019-07-17 19:41:20.000 198 33826.84 278.68 17117.44 37912.22 2019-07-17 19:41:21.000 198 33826.81 278.67 17117.39 88888.00 2019-07-17 19:41:22.000 198 33826.80 278.65 17117.40 88888.00 2019-07-17 19:41:23.000 198 33826.82 278.70 17117.42 88888.00 2019-07-17 19:41:24.000 198 33826.80 278.75 17117.41 88888.00 2019-07-17 19:41:25.000 198 33826.82 278.76 17117.39 37912.20 2019-07-17 19:41:26.000 198 33826.83 278.75 17117.40 88888.00 2019-07-17 19:41:27.000 198 33826.80 278.76 17117.41 88888.00 2019-07-17 19:41:28.000 198 33826.85 278.74 17117.40 88888.00 2019-07-17 19:41:29.000 198 33826.86 278.75 17117.40 88888.00 2019-07-17 19:41:30.000 198 33826.85 278.74 17117.44 37912.23 2019-07-17 19:41:31.000 198 33826.84 278.80 17117.47 88888.00 2019-07-17 19:41:32.000 198 33826.82 278.77 17117.44 88888.00 2019-07-17 19:41:33.000 198 33826.77 278.76 17117.46 88888.00 2019-07-17 19:41:34.000 198 33826.79 278.74 17117.47 88888.00 2019-07-17 19:41:35.000 198 33826.78 278.74 17117.47 37912.18 2019-07-17 19:41:36.000 198 33826.78 278.70 17117.50 88888.00 2019-07-17 19:41:37.000 198 33826.79 278.69 17117.50 88888.00 2019-07-17 19:41:38.000 198 33826.85 278.67 17117.44 88888.00 2019-07-17 19:41:39.000 198 33826.88 278.70 17117.44 88888.00 2019-07-17 19:41:40.000 198 33826.89 278.72 17117.50 37912.20 2019-07-17 19:41:41.000 198 33826.87 278.69 17117.48 88888.00 2019-07-17 19:41:42.000 198 33826.88 278.72 17117.47 88888.00 2019-07-17 19:41:43.000 198 33826.89 278.72 17117.48 88888.00 2019-07-17 19:41:44.000 198 33826.91 278.74 17117.47 88888.00 2019-07-17 19:41:45.000 198 33826.90 278.75 17117.47 37912.20 2019-07-17 19:41:46.000 198 33826.90 278.75 17117.49 88888.00 2019-07-17 19:41:47.000 198 33826.93 278.78 17117.51 88888.00 2019-07-17 19:41:48.000 198 33826.94 278.77 17117.51 88888.00 2019-07-17 19:41:49.000 198 33826.92 278.72 17117.48 88888.00 2019-07-17 19:41:50.000 198 33826.89 278.72 17117.47 37912.26 2019-07-17 19:41:51.000 198 33826.91 278.72 17117.42 88888.00 2019-07-17 19:41:52.000 198 33826.97 278.73 17117.45 88888.00 2019-07-17 19:41:53.000 198 33826.93 278.72 17117.41 88888.00 2019-07-17 19:41:54.000 198 33826.95 278.71 17117.43 88888.00 2019-07-17 19:41:55.000 198 33826.95 278.71 17117.39 37912.30 2019-07-17 19:41:56.000 198 33826.98 278.73 17117.43 88888.00 2019-07-17 19:41:57.000 198 33826.99 278.73 17117.42 88888.00 2019-07-17 19:41:58.000 198 33826.97 278.78 17117.37 88888.00 2019-07-17 19:41:59.000 198 33826.99 278.80 17117.39 88888.00 2019-07-17 19:42:00.000 198 33826.99 278.80 17117.37 37912.29 2019-07-17 19:42:01.000 198 33826.98 278.79 17117.36 88888.00 2019-07-17 19:42:02.000 198 33826.98 278.77 17117.40 88888.00 2019-07-17 19:42:03.000 198 33827.06 278.82 17117.43 88888.00 2019-07-17 19:42:04.000 198 33827.09 278.82 17117.41 88888.00 2019-07-17 19:42:05.000 198 33827.03 278.82 17117.41 37912.26 2019-07-17 19:42:06.000 198 33827.05 278.79 17117.43 88888.00 2019-07-17 19:42:07.000 198 33827.02 278.81 17117.44 88888.00 2019-07-17 19:42:08.000 198 33827.02 278.81 17117.45 88888.00 2019-07-17 19:42:09.000 198 33827.04 278.82 17117.45 88888.00 2019-07-17 19:42:10.000 198 33827.02 278.80 17117.42 37912.36 2019-07-17 19:42:11.000 198 33827.01 278.80 17117.41 88888.00 2019-07-17 19:42:12.000 198 33827.03 278.82 17117.43 88888.00 2019-07-17 19:42:13.000 198 33827.04 278.83 17117.46 88888.00 2019-07-17 19:42:14.000 198 33827.04 278.86 17117.48 88888.00 2019-07-17 19:42:15.000 198 33827.04 278.84 17117.47 37912.33 2019-07-17 19:42:16.000 198 33827.07 278.85 17117.51 88888.00 2019-07-17 19:42:17.000 198 33827.07 278.87 17117.49 88888.00 2019-07-17 19:42:18.000 198 33827.05 278.86 17117.46 88888.00 2019-07-17 19:42:19.000 198 33827.04 278.83 17117.45 88888.00 2019-07-17 19:42:20.000 198 33827.02 278.84 17117.44 37912.33 2019-07-17 19:42:21.000 198 33827.02 278.84 17117.39 88888.00 2019-07-17 19:42:22.000 198 33827.07 278.83 17117.40 88888.00 2019-07-17 19:42:23.000 198 33827.04 278.82 17117.40 88888.00 2019-07-17 19:42:24.000 198 33827.06 278.81 17117.37 88888.00 2019-07-17 19:42:25.000 198 33827.06 278.84 17117.39 37912.29 2019-07-17 19:42:26.000 198 33827.04 278.83 17117.36 88888.00 2019-07-17 19:42:27.000 198 33827.06 278.82 17117.38 88888.00 2019-07-17 19:42:28.000 198 33827.04 278.85 17117.38 88888.00 2019-07-17 19:42:29.000 198 33827.09 278.84 17117.37 88888.00 2019-07-17 19:42:30.000 198 33827.07 278.88 17117.38 37912.30 2019-07-17 19:42:31.000 198 33827.03 278.91 17117.36 88888.00 2019-07-17 19:42:32.000 198 33826.94 278.92 17117.35 88888.00 2019-07-17 19:42:33.000 198 33826.93 278.94 17117.36 88888.00 2019-07-17 19:42:34.000 198 33826.95 278.91 17117.41 88888.00 2019-07-17 19:42:35.000 198 33826.98 278.89 17117.38 37912.31 2019-07-17 19:42:36.000 198 33826.94 278.91 17117.41 88888.00 2019-07-17 19:42:37.000 198 33826.98 278.92 17117.40 88888.00 2019-07-17 19:42:38.000 198 33826.98 278.94 17117.40 88888.00 2019-07-17 19:42:39.000 198 33826.99 278.89 17117.41 88888.00 2019-07-17 19:42:40.000 198 33826.97 278.85 17117.42 37912.24 2019-07-17 19:42:41.000 198 33826.96 278.82 17117.42 88888.00 2019-07-17 19:42:42.000 198 33826.92 278.88 17117.42 88888.00 2019-07-17 19:42:43.000 198 33826.91 278.90 17117.42 88888.00 2019-07-17 19:42:44.000 198 33826.89 278.90 17117.45 88888.00 2019-07-17 19:42:45.000 198 33826.91 278.88 17117.43 37912.33 2019-07-17 19:42:46.000 198 33826.90 278.92 17117.41 88888.00 2019-07-17 19:42:47.000 198 33826.90 278.98 17117.41 88888.00 2019-07-17 19:42:48.000 198 33826.86 279.00 17117.42 88888.00 2019-07-17 19:42:49.000 198 33826.83 278.97 17117.38 88888.00 2019-07-17 19:42:50.000 198 33826.83 278.95 17117.40 37912.15 2019-07-17 19:42:51.000 198 33826.85 278.96 17117.44 88888.00 2019-07-17 19:42:52.000 198 33826.86 278.98 17117.49 88888.00 2019-07-17 19:42:53.000 198 33826.82 278.95 17117.48 88888.00 2019-07-17 19:42:54.000 198 33826.84 278.93 17117.43 88888.00 2019-07-17 19:42:55.000 198 33826.85 278.96 17117.43 37912.18 2019-07-17 19:42:56.000 198 33826.79 278.96 17117.42 88888.00 2019-07-17 19:42:57.000 198 33826.82 278.96 17117.46 88888.00 2019-07-17 19:42:58.000 198 33826.81 278.96 17117.50 88888.00 2019-07-17 19:42:59.000 198 33826.84 278.99 17117.52 88888.00 2019-07-17 19:43:00.000 198 33826.81 278.99 17117.55 37912.18 2019-07-17 19:43:01.000 198 33826.79 278.97 17117.55 88888.00 2019-07-17 19:43:02.000 198 33826.79 278.99 17117.52 88888.00 2019-07-17 19:43:03.000 198 33826.78 279.04 17117.50 88888.00 2019-07-17 19:43:04.000 198 33826.72 279.09 17117.51 88888.00 2019-07-17 19:43:05.000 198 33826.74 279.10 17117.51 37912.15 2019-07-17 19:43:06.000 198 33826.77 279.06 17117.54 88888.00 2019-07-17 19:43:07.000 198 33826.82 279.07 17117.54 88888.00 2019-07-17 19:43:08.000 198 33826.85 279.06 17117.56 88888.00 2019-07-17 19:43:09.000 198 33826.79 279.06 17117.55 88888.00 2019-07-17 19:43:10.000 198 33826.77 279.07 17117.55 37912.14 2019-07-17 19:43:11.000 198 33826.74 279.09 17117.51 88888.00 2019-07-17 19:43:12.000 198 33826.73 279.07 17117.51 88888.00 2019-07-17 19:43:13.000 198 33826.75 279.05 17117.50 88888.00 2019-07-17 19:43:14.000 198 33826.76 279.02 17117.46 88888.00 2019-07-17 19:43:15.000 198 33826.73 279.04 17117.46 37912.13 2019-07-17 19:43:16.000 198 33826.69 279.04 17117.44 88888.00 2019-07-17 19:43:17.000 198 33826.72 279.04 17117.48 88888.00 2019-07-17 19:43:18.000 198 33826.74 279.04 17117.46 88888.00 2019-07-17 19:43:19.000 198 33826.72 279.12 17117.47 88888.00 2019-07-17 19:43:20.000 198 33826.71 279.07 17117.46 37912.15 2019-07-17 19:43:21.000 198 33826.74 279.02 17117.46 88888.00 2019-07-17 19:43:22.000 198 33826.73 279.02 17117.43 88888.00 2019-07-17 19:43:23.000 198 33826.75 279.04 17117.45 88888.00 2019-07-17 19:43:24.000 198 33826.72 279.06 17117.42 88888.00 2019-07-17 19:43:25.000 198 33826.77 279.07 17117.44 37912.13 2019-07-17 19:43:26.000 198 33826.75 279.03 17117.46 88888.00 2019-07-17 19:43:27.000 198 33826.72 279.02 17117.43 88888.00 2019-07-17 19:43:28.000 198 33826.70 279.03 17117.47 88888.00 2019-07-17 19:43:29.000 198 33826.69 279.06 17117.49 88888.00 2019-07-17 19:43:30.000 198 33826.69 279.02 17117.48 37912.17 2019-07-17 19:43:31.000 198 33826.69 278.98 17117.49 88888.00 2019-07-17 19:43:32.000 198 33826.71 278.98 17117.49 88888.00 2019-07-17 19:43:33.000 198 33826.70 278.97 17117.50 88888.00 2019-07-17 19:43:34.000 198 33826.68 278.93 17117.50 88888.00 2019-07-17 19:43:35.000 198 33826.68 278.98 17117.46 37912.20 2019-07-17 19:43:36.000 198 33826.71 278.92 17117.48 88888.00 2019-07-17 19:43:37.000 198 33826.76 278.88 17117.48 88888.00 2019-07-17 19:43:38.000 198 33826.75 278.91 17117.52 88888.00 2019-07-17 19:43:39.000 198 33826.74 278.89 17117.54 88888.00 2019-07-17 19:43:40.000 198 33826.72 278.88 17117.55 37912.09 2019-07-17 19:43:41.000 198 33826.77 278.88 17117.55 88888.00 2019-07-17 19:43:42.000 198 33826.73 278.89 17117.48 88888.00 2019-07-17 19:43:43.000 198 33826.72 278.86 17117.46 88888.00 2019-07-17 19:43:44.000 198 33826.71 278.86 17117.48 88888.00 2019-07-17 19:43:45.000 198 33826.71 278.88 17117.49 37912.10 2019-07-17 19:43:46.000 198 33826.72 278.86 17117.48 88888.00 2019-07-17 19:43:47.000 198 33826.73 278.85 17117.46 88888.00 2019-07-17 19:43:48.000 198 33826.74 278.86 17117.51 88888.00 2019-07-17 19:43:49.000 198 33826.73 278.84 17117.54 88888.00 2019-07-17 19:43:50.000 198 33826.72 278.83 17117.51 37912.16 2019-07-17 19:43:51.000 198 33826.77 278.84 17117.50 88888.00 2019-07-17 19:43:52.000 198 33826.80 278.78 17117.47 88888.00 2019-07-17 19:43:53.000 198 33826.82 278.73 17117.47 88888.00 2019-07-17 19:43:54.000 198 33826.79 278.75 17117.50 88888.00 2019-07-17 19:43:55.000 198 33826.78 278.76 17117.50 37912.05 2019-07-17 19:43:56.000 198 33826.80 278.79 17117.50 88888.00 2019-07-17 19:43:57.000 198 33826.80 278.80 17117.53 88888.00 2019-07-17 19:43:58.000 198 33826.80 278.83 17117.52 88888.00 2019-07-17 19:43:59.000 198 33826.82 278.82 17117.54 88888.00 2019-07-17 19:44:00.000 198 33826.80 278.81 17117.54 37912.14 2019-07-17 19:44:01.000 198 33826.79 278.80 17117.58 88888.00 2019-07-17 19:44:02.000 198 33826.80 278.81 17117.59 88888.00 2019-07-17 19:44:03.000 198 33826.87 278.81 17117.57 88888.00 2019-07-17 19:44:04.000 198 33826.85 278.81 17117.56 88888.00 2019-07-17 19:44:05.000 198 33826.83 278.83 17117.54 37912.09 2019-07-17 19:44:06.000 198 33826.84 278.84 17117.51 88888.00 2019-07-17 19:44:07.000 198 33826.86 278.82 17117.52 88888.00 2019-07-17 19:44:08.000 198 33826.87 278.83 17117.49 88888.00 2019-07-17 19:44:09.000 198 33826.89 278.82 17117.53 88888.00 2019-07-17 19:44:10.000 198 33826.89 278.80 17117.52 37912.19 2019-07-17 19:44:11.000 198 33826.89 278.79 17117.56 88888.00 2019-07-17 19:44:12.000 198 33826.89 278.84 17117.56 88888.00 2019-07-17 19:44:13.000 198 33826.88 278.85 17117.54 88888.00 2019-07-17 19:44:14.000 198 33826.83 278.87 17117.52 88888.00 2019-07-17 19:44:15.000 198 33826.78 278.87 17117.54 37912.10 2019-07-17 19:44:16.000 198 33826.83 278.88 17117.52 88888.00 2019-07-17 19:44:17.000 198 33826.88 278.88 17117.55 88888.00 2019-07-17 19:44:18.000 198 33826.88 278.93 17117.53 88888.00 2019-07-17 19:44:19.000 198 33826.83 278.94 17117.55 88888.00 2019-07-17 19:44:20.000 198 33826.84 278.88 17117.52 37912.10 2019-07-17 19:44:21.000 198 33826.84 278.86 17117.49 88888.00 2019-07-17 19:44:22.000 198 33826.85 278.84 17117.49 88888.00 2019-07-17 19:44:23.000 198 33826.88 278.90 17117.50 88888.00 2019-07-17 19:44:24.000 198 33826.90 278.92 17117.52 88888.00 2019-07-17 19:44:25.000 198 33826.90 278.89 17117.52 37912.19 2019-07-17 19:44:26.000 198 33826.85 278.93 17117.49 88888.00 2019-07-17 19:44:27.000 198 33826.82 278.97 17117.50 88888.00 2019-07-17 19:44:28.000 198 33826.85 279.00 17117.50 88888.00 2019-07-17 19:44:29.000 198 33826.88 278.96 17117.52 88888.00 2019-07-17 19:44:30.000 198 33826.87 278.97 17117.53 37912.24 2019-07-17 19:44:31.000 198 33826.87 278.96 17117.58 88888.00 2019-07-17 19:44:32.000 198 33826.90 278.96 17117.59 88888.00 2019-07-17 19:44:33.000 198 33826.88 278.96 17117.57 88888.00 2019-07-17 19:44:34.000 198 33826.84 278.94 17117.52 88888.00 2019-07-17 19:44:35.000 198 33826.85 278.96 17117.51 37912.22 2019-07-17 19:44:36.000 198 33826.85 278.99 17117.51 88888.00 2019-07-17 19:44:37.000 198 33826.84 278.99 17117.50 88888.00 2019-07-17 19:44:38.000 198 33826.85 278.96 17117.51 88888.00 2019-07-17 19:44:39.000 198 33826.85 278.95 17117.54 88888.00 2019-07-17 19:44:40.000 198 33826.86 278.99 17117.51 37912.19 2019-07-17 19:44:41.000 198 33826.89 278.97 17117.52 88888.00 2019-07-17 19:44:42.000 198 33826.89 278.97 17117.50 88888.00 2019-07-17 19:44:43.000 198 33826.87 279.00 17117.52 88888.00 2019-07-17 19:44:44.000 198 33826.89 279.04 17117.56 88888.00 2019-07-17 19:44:45.000 198 33826.89 279.04 17117.57 37912.14 2019-07-17 19:44:46.000 198 33826.88 279.03 17117.55 88888.00 2019-07-17 19:44:47.000 198 33826.87 279.02 17117.58 88888.00 2019-07-17 19:44:48.000 198 33826.86 278.99 17117.59 88888.00 2019-07-17 19:44:49.000 198 33826.87 278.98 17117.56 88888.00 2019-07-17 19:44:50.000 198 33826.85 279.01 17117.56 37912.15 2019-07-17 19:44:51.000 198 33826.87 279.01 17117.59 88888.00 2019-07-17 19:44:52.000 198 33826.87 279.01 17117.62 88888.00 2019-07-17 19:44:53.000 198 33826.87 279.06 17117.61 88888.00 2019-07-17 19:44:54.000 198 33826.89 279.08 17117.58 88888.00 2019-07-17 19:44:55.000 198 33826.84 279.08 17117.56 37912.18 2019-07-17 19:44:56.000 198 33826.81 279.04 17117.57 88888.00 2019-07-17 19:44:57.000 198 33826.81 279.05 17117.63 88888.00 2019-07-17 19:44:58.000 198 33826.82 279.07 17117.65 88888.00 2019-07-17 19:44:59.000 198 33826.80 279.06 17117.61 88888.00 2019-07-17 19:45:00.000 198 33826.80 279.08 17117.59 37912.16 2019-07-17 19:45:01.000 198 33826.84 279.12 17117.56 88888.00 2019-07-17 19:45:02.000 198 33826.81 279.15 17117.56 88888.00 2019-07-17 19:45:03.000 198 33826.77 279.11 17117.55 88888.00 2019-07-17 19:45:04.000 198 33826.78 279.12 17117.56 88888.00 2019-07-17 19:45:05.000 198 33826.82 279.12 17117.60 37912.23 2019-07-17 19:45:06.000 198 33826.83 279.12 17117.55 88888.00 2019-07-17 19:45:07.000 198 33826.81 279.10 17117.56 88888.00 2019-07-17 19:45:08.000 198 33826.84 279.09 17117.60 88888.00 2019-07-17 19:45:09.000 198 33826.82 279.12 17117.60 88888.00 2019-07-17 19:45:10.000 198 33826.79 279.09 17117.59 37912.10 2019-07-17 19:45:11.000 198 33826.82 279.10 17117.60 88888.00 2019-07-17 19:45:12.000 198 33826.85 279.09 17117.59 88888.00 2019-07-17 19:45:13.000 198 33826.86 279.07 17117.55 88888.00 2019-07-17 19:45:14.000 198 33826.86 279.10 17117.57 88888.00 2019-07-17 19:45:15.000 198 33826.85 279.12 17117.60 37912.14 2019-07-17 19:45:16.000 198 33826.85 279.13 17117.62 88888.00 2019-07-17 19:45:17.000 198 33826.83 279.11 17117.65 88888.00 2019-07-17 19:45:18.000 198 33826.81 279.13 17117.63 88888.00 2019-07-17 19:45:19.000 198 33826.80 279.16 17117.60 88888.00 2019-07-17 19:45:20.000 198 33826.80 279.16 17117.59 37912.24 2019-07-17 19:45:21.000 198 33826.85 279.16 17117.61 88888.00 2019-07-17 19:45:22.000 198 33826.78 279.12 17117.64 88888.00 2019-07-17 19:45:23.000 198 33826.71 279.10 17117.64 88888.00 2019-07-17 19:45:24.000 198 33826.71 279.14 17117.64 88888.00 2019-07-17 19:45:25.000 198 33826.68 279.09 17117.60 37912.16 2019-07-17 19:45:26.000 198 33826.76 279.12 17117.61 88888.00 2019-07-17 19:45:27.000 198 33826.80 279.17 17117.60 88888.00 2019-07-17 19:45:28.000 198 33826.79 279.14 17117.60 88888.00 2019-07-17 19:45:29.000 198 33826.74 279.16 17117.60 88888.00 2019-07-17 19:45:30.000 198 33826.76 279.19 17117.58 37912.13 2019-07-17 19:45:31.000 198 33826.76 279.18 17117.56 88888.00 2019-07-17 19:45:32.000 198 33826.75 279.15 17117.61 88888.00 2019-07-17 19:45:33.000 198 33826.73 279.20 17117.57 88888.00 2019-07-17 19:45:34.000 198 33826.75 279.18 17117.54 88888.00 2019-07-17 19:45:35.000 198 33826.78 279.21 17117.51 37912.19 2019-07-17 19:45:36.000 198 33826.78 279.19 17117.51 88888.00 2019-07-17 19:45:37.000 198 33826.77 279.18 17117.55 88888.00 2019-07-17 19:45:38.000 198 33826.78 279.18 17117.55 88888.00 2019-07-17 19:45:39.000 198 33826.77 279.19 17117.57 88888.00 2019-07-17 19:45:40.000 198 33826.76 279.16 17117.51 37912.10 2019-07-17 19:45:41.000 198 33826.77 279.14 17117.51 88888.00 2019-07-17 19:45:42.000 198 33826.76 279.16 17117.55 88888.00 2019-07-17 19:45:43.000 198 33826.75 279.18 17117.53 88888.00 2019-07-17 19:45:44.000 198 33826.77 279.21 17117.52 88888.00 2019-07-17 19:45:45.000 198 33826.77 279.20 17117.53 37912.12 2019-07-17 19:45:46.000 198 33826.75 279.17 17117.51 88888.00 2019-07-17 19:45:47.000 198 33826.79 279.12 17117.55 88888.00 2019-07-17 19:45:48.000 198 33826.80 279.09 17117.55 88888.00 2019-07-17 19:45:49.000 198 33826.78 279.13 17117.52 88888.00 2019-07-17 19:45:50.000 198 33826.81 279.12 17117.58 37912.20 2019-07-17 19:45:51.000 198 33826.78 279.11 17117.57 88888.00 2019-07-17 19:45:52.000 198 33826.73 279.14 17117.56 88888.00 2019-07-17 19:45:53.000 198 33826.75 279.13 17117.55 88888.00 2019-07-17 19:45:54.000 198 33826.76 279.13 17117.53 88888.00 2019-07-17 19:45:55.000 198 33826.76 279.08 17117.49 37912.13 2019-07-17 19:45:56.000 198 33826.77 279.09 17117.52 88888.00 2019-07-17 19:45:57.000 198 33826.75 279.13 17117.55 88888.00 2019-07-17 19:45:58.000 198 33826.77 279.15 17117.57 88888.00 2019-07-17 19:45:59.000 198 33826.81 279.13 17117.54 88888.00 2019-07-17 19:46:00.000 198 33826.79 279.13 17117.56 37912.19 2019-07-17 19:46:01.000 198 33826.80 279.15 17117.55 88888.00 2019-07-17 19:46:02.000 198 33826.80 279.13 17117.52 88888.00 2019-07-17 19:46:03.000 198 33826.79 279.13 17117.50 88888.00 2019-07-17 19:46:04.000 198 33826.79 279.16 17117.51 88888.00 2019-07-17 19:46:05.000 198 33826.77 279.19 17117.54 37912.09 2019-07-17 19:46:06.000 198 33826.75 279.17 17117.58 88888.00 2019-07-17 19:46:07.000 198 33826.77 279.19 17117.56 88888.00 2019-07-17 19:46:08.000 198 33826.74 279.18 17117.54 88888.00 2019-07-17 19:46:09.000 198 33826.80 279.20 17117.57 88888.00 2019-07-17 19:46:10.000 198 33826.78 279.19 17117.55 37912.17 2019-07-17 19:46:11.000 198 33826.81 279.20 17117.57 88888.00 2019-07-17 19:46:12.000 198 33826.77 279.22 17117.60 88888.00 2019-07-17 19:46:13.000 198 33826.78 279.18 17117.61 88888.00 2019-07-17 19:46:14.000 198 33826.75 279.16 17117.55 88888.00 2019-07-17 19:46:15.000 198 33826.73 279.19 17117.59 37912.17 2019-07-17 19:46:16.000 198 33826.73 279.20 17117.65 88888.00 2019-07-17 19:46:17.000 198 33826.73 279.20 17117.63 88888.00 2019-07-17 19:46:18.000 198 33826.77 279.17 17117.64 88888.00 2019-07-17 19:46:19.000 198 33826.76 279.19 17117.65 88888.00 2019-07-17 19:46:20.000 198 33826.75 279.20 17117.63 37912.16 2019-07-17 19:46:21.000 198 33826.72 279.25 17117.64 88888.00 2019-07-17 19:46:22.000 198 33826.72 279.23 17117.66 88888.00 2019-07-17 19:46:23.000 198 33826.74 279.18 17117.66 88888.00 2019-07-17 19:46:24.000 198 33826.75 279.20 17117.62 88888.00 2019-07-17 19:46:25.000 198 33826.75 279.19 17117.61 37912.15 2019-07-17 19:46:26.000 198 33826.73 279.19 17117.62 88888.00 2019-07-17 19:46:27.000 198 33826.73 279.21 17117.60 88888.00 2019-07-17 19:46:28.000 198 33826.72 279.24 17117.59 88888.00 2019-07-17 19:46:29.000 198 33826.72 279.21 17117.59 88888.00 2019-07-17 19:46:30.000 198 33826.71 279.21 17117.60 37912.17 2019-07-17 19:46:31.000 198 33826.72 279.22 17117.61 88888.00 2019-07-17 19:46:32.000 198 33826.71 279.21 17117.59 88888.00 2019-07-17 19:46:33.000 198 33826.71 279.23 17117.63 88888.00 2019-07-17 19:46:34.000 198 33826.69 279.22 17117.64 88888.00 2019-07-17 19:46:35.000 198 33826.70 279.22 17117.65 37912.09 2019-07-17 19:46:36.000 198 33826.66 279.28 17117.61 88888.00 2019-07-17 19:46:37.000 198 33826.61 279.23 17117.62 88888.00 2019-07-17 19:46:38.000 198 33826.62 279.24 17117.63 88888.00 2019-07-17 19:46:39.000 198 33826.66 279.25 17117.62 88888.00 2019-07-17 19:46:40.000 198 33826.72 279.24 17117.65 37912.11 2019-07-17 19:46:41.000 198 33826.70 279.23 17117.69 88888.00 2019-07-17 19:46:42.000 198 33826.68 279.24 17117.66 88888.00 2019-07-17 19:46:43.000 198 33826.71 279.23 17117.63 88888.00 2019-07-17 19:46:44.000 198 33826.71 279.22 17117.62 88888.00 2019-07-17 19:46:45.000 198 33826.68 279.21 17117.63 37912.04 2019-07-17 19:46:46.000 198 33826.70 279.21 17117.61 88888.00 2019-07-17 19:46:47.000 198 33826.71 279.22 17117.57 88888.00 2019-07-17 19:46:48.000 198 33826.70 279.25 17117.58 88888.00 2019-07-17 19:46:49.000 198 33826.67 279.25 17117.61 88888.00 2019-07-17 19:46:50.000 198 33826.68 279.22 17117.63 37912.13 2019-07-17 19:46:51.000 198 33826.72 279.25 17117.63 88888.00 2019-07-17 19:46:52.000 198 33826.73 279.26 17117.63 88888.00 2019-07-17 19:46:53.000 198 33826.76 279.27 17117.64 88888.00 2019-07-17 19:46:54.000 198 33826.77 279.27 17117.60 88888.00 2019-07-17 19:46:55.000 198 33826.74 279.25 17117.60 37912.02 2019-07-17 19:46:56.000 198 33826.73 279.26 17117.60 88888.00 2019-07-17 19:46:57.000 198 33826.71 279.27 17117.59 88888.00 2019-07-17 19:46:58.000 198 33826.74 279.29 17117.61 88888.00 2019-07-17 19:46:59.000 198 33826.73 279.26 17117.62 88888.00 2019-07-17 19:47:00.000 198 33826.75 279.25 17117.59 37912.06 2019-07-17 19:47:01.000 198 33826.72 279.26 17117.60 88888.00 2019-07-17 19:47:02.000 198 33826.70 279.23 17117.60 88888.00 2019-07-17 19:47:03.000 198 33826.68 279.24 17117.63 88888.00 2019-07-17 19:47:04.000 198 33826.64 279.24 17117.58 88888.00 2019-07-17 19:47:05.000 198 33826.62 279.23 17117.59 37912.04 2019-07-17 19:47:06.000 198 33826.66 279.20 17117.60 88888.00 2019-07-17 19:47:07.000 198 33826.65 279.20 17117.62 88888.00 2019-07-17 19:47:08.000 198 33826.62 279.26 17117.64 88888.00 2019-07-17 19:47:09.000 198 33826.61 279.25 17117.61 88888.00 2019-07-17 19:47:10.000 198 33826.65 279.28 17117.60 37912.04 2019-07-17 19:47:11.000 198 33826.65 279.26 17117.62 88888.00 2019-07-17 19:47:12.000 198 33826.61 279.22 17117.66 88888.00 2019-07-17 19:47:13.000 198 33826.54 279.23 17117.63 88888.00 2019-07-17 19:47:14.000 198 33826.52 279.25 17117.59 88888.00 2019-07-17 19:47:15.000 198 33826.54 279.24 17117.62 37911.98 2019-07-17 19:47:16.000 198 33826.59 279.24 17117.65 88888.00 2019-07-17 19:47:17.000 198 33826.59 279.25 17117.63 88888.00 2019-07-17 19:47:18.000 198 33826.57 279.25 17117.64 88888.00 2019-07-17 19:47:19.000 198 33826.58 279.25 17117.66 88888.00 2019-07-17 19:47:20.000 198 33826.56 279.26 17117.64 37911.85 2019-07-17 19:47:21.000 198 33826.52 279.22 17117.60 88888.00 2019-07-17 19:47:22.000 198 33826.58 279.19 17117.60 88888.00 2019-07-17 19:47:23.000 198 33826.59 279.17 17117.58 88888.00 2019-07-17 19:47:24.000 198 33826.54 279.16 17117.60 88888.00 2019-07-17 19:47:25.000 198 33826.53 279.16 17117.57 37911.81 2019-07-17 19:47:26.000 198 33826.52 279.15 17117.60 88888.00 2019-07-17 19:47:27.000 198 33826.56 279.16 17117.64 88888.00 2019-07-17 19:47:28.000 198 33826.55 279.14 17117.67 88888.00 2019-07-17 19:47:29.000 198 33826.57 279.15 17117.66 88888.00 2019-07-17 19:47:30.000 198 33826.57 279.10 17117.63 37911.93 2019-07-17 19:47:31.000 198 33826.59 279.11 17117.64 88888.00 2019-07-17 19:47:32.000 198 33826.60 279.13 17117.66 88888.00 2019-07-17 19:47:33.000 198 33826.60 279.10 17117.65 88888.00 2019-07-17 19:47:34.000 198 33826.56 279.06 17117.68 88888.00 2019-07-17 19:47:35.000 198 33826.57 279.06 17117.68 37911.86 2019-07-17 19:47:36.000 198 33826.57 279.05 17117.68 88888.00 2019-07-17 19:47:37.000 198 33826.59 279.07 17117.65 88888.00 2019-07-17 19:47:38.000 198 33826.56 279.02 17117.63 88888.00 2019-07-17 19:47:39.000 198 33826.54 278.98 17117.60 88888.00 2019-07-17 19:47:40.000 198 33826.58 279.01 17117.60 37911.99 2019-07-17 19:47:41.000 198 33826.55 279.01 17117.59 88888.00 2019-07-17 19:47:42.000 198 33826.58 278.99 17117.61 88888.00 2019-07-17 19:47:43.000 198 33826.59 279.02 17117.58 88888.00 2019-07-17 19:47:44.000 198 33826.59 279.01 17117.63 88888.00 2019-07-17 19:47:45.000 198 33826.60 279.03 17117.57 37911.90 2019-07-17 19:47:46.000 198 33826.56 279.07 17117.57 88888.00 2019-07-17 19:47:47.000 198 33826.56 279.09 17117.59 88888.00 2019-07-17 19:47:48.000 198 33826.57 279.08 17117.63 88888.00 2019-07-17 19:47:49.000 198 33826.59 279.08 17117.59 88888.00 2019-07-17 19:47:50.000 198 33826.57 279.04 17117.53 37911.99 2019-07-17 19:47:51.000 198 33826.56 279.04 17117.55 88888.00 2019-07-17 19:47:52.000 198 33826.56 279.04 17117.54 88888.00 2019-07-17 19:47:53.000 198 33826.54 279.08 17117.53 88888.00 2019-07-17 19:47:54.000 198 33826.55 279.10 17117.57 88888.00 2019-07-17 19:47:55.000 198 33826.57 279.09 17117.55 37911.94 2019-07-17 19:47:56.000 198 33826.52 279.06 17117.54 88888.00 2019-07-17 19:47:57.000 198 33826.52 279.05 17117.56 88888.00 2019-07-17 19:47:58.000 198 33826.50 279.07 17117.58 88888.00 2019-07-17 19:47:59.000 198 33826.51 279.04 17117.59 88888.00 2019-07-17 19:48:00.000 198 33826.53 279.04 17117.54 37911.96 2019-07-17 19:48:01.000 198 33826.56 279.02 17117.53 88888.00 2019-07-17 19:48:02.000 198 33826.53 279.05 17117.52 88888.00 2019-07-17 19:48:03.000 198 33826.55 279.10 17117.55 88888.00 2019-07-17 19:48:04.000 198 33826.56 279.12 17117.49 88888.00 2019-07-17 19:48:05.000 198 33826.57 279.11 17117.49 37912.02 2019-07-17 19:48:06.000 198 33826.54 279.07 17117.53 88888.00 2019-07-17 19:48:07.000 198 33826.58 279.06 17117.56 88888.00 2019-07-17 19:48:08.000 198 33826.57 279.08 17117.55 88888.00 2019-07-17 19:48:09.000 198 33826.56 279.05 17117.56 88888.00 2019-07-17 19:48:10.000 198 33826.57 279.06 17117.57 37911.99 2019-07-17 19:48:11.000 198 33826.58 279.07 17117.54 88888.00 2019-07-17 19:48:12.000 198 33826.61 279.08 17117.53 88888.00 2019-07-17 19:48:13.000 198 33826.62 279.10 17117.53 88888.00 2019-07-17 19:48:14.000 198 33826.61 279.14 17117.56 88888.00 2019-07-17 19:48:15.000 198 33826.62 279.14 17117.56 37911.95 2019-07-17 19:48:16.000 198 33826.64 279.08 17117.56 88888.00 2019-07-17 19:48:17.000 198 33826.65 279.08 17117.56 88888.00 2019-07-17 19:48:18.000 198 33826.62 279.08 17117.62 88888.00 2019-07-17 19:48:19.000 198 33826.62 279.08 17117.62 88888.00 2019-07-17 19:48:20.000 198 33826.59 279.08 17117.60 37912.00 2019-07-17 19:48:21.000 198 33826.59 279.11 17117.62 88888.00 2019-07-17 19:48:22.000 198 33826.59 279.10 17117.57 88888.00 2019-07-17 19:48:23.000 198 33826.59 279.10 17117.57 88888.00 2019-07-17 19:48:24.000 198 33826.59 279.11 17117.56 88888.00 2019-07-17 19:48:25.000 198 33826.59 279.10 17117.56 37912.00 2019-07-17 19:48:26.000 198 33826.58 279.09 17117.52 88888.00 2019-07-17 19:48:27.000 198 33826.59 279.09 17117.55 88888.00 2019-07-17 19:48:28.000 198 33826.60 279.09 17117.55 88888.00 2019-07-17 19:48:29.000 198 33826.59 279.09 17117.57 88888.00 2019-07-17 19:48:30.000 198 33826.60 279.04 17117.56 37911.99 2019-07-17 19:48:31.000 198 33826.62 279.08 17117.53 88888.00 2019-07-17 19:48:32.000 198 33826.63 279.09 17117.53 88888.00 2019-07-17 19:48:33.000 198 33826.63 279.03 17117.52 88888.00 2019-07-17 19:48:34.000 198 33826.62 279.04 17117.55 88888.00 2019-07-17 19:48:35.000 198 33826.59 279.04 17117.57 37912.04 2019-07-17 19:48:36.000 198 33826.61 279.03 17117.54 88888.00 2019-07-17 19:48:37.000 198 33826.63 279.07 17117.53 88888.00 2019-07-17 19:48:38.000 198 33826.60 279.07 17117.51 88888.00 2019-07-17 19:48:39.000 198 33826.60 279.10 17117.51 88888.00 2019-07-17 19:48:40.000 198 33826.59 279.09 17117.57 37912.03 2019-07-17 19:48:41.000 198 33826.61 279.12 17117.58 88888.00 2019-07-17 19:48:42.000 198 33826.60 279.12 17117.59 88888.00 2019-07-17 19:48:43.000 198 33826.60 279.16 17117.59 88888.00 2019-07-17 19:48:44.000 198 33826.60 279.18 17117.61 88888.00 2019-07-17 19:48:45.000 198 33826.60 279.17 17117.60 37912.00 2019-07-17 19:48:46.000 198 33826.60 279.13 17117.56 88888.00 2019-07-17 19:48:47.000 198 33826.59 279.13 17117.52 88888.00 2019-07-17 19:48:48.000 198 33826.57 279.09 17117.52 88888.00 2019-07-17 19:48:49.000 198 33826.57 279.07 17117.55 88888.00 2019-07-17 19:48:50.000 198 33826.58 279.10 17117.53 37912.00 2019-07-17 19:48:51.000 198 33826.57 279.11 17117.51 88888.00 2019-07-17 19:48:52.000 198 33826.59 279.08 17117.57 88888.00 2019-07-17 19:48:53.000 198 33826.61 279.08 17117.58 88888.00 2019-07-17 19:48:54.000 198 33826.63 279.08 17117.58 88888.00 2019-07-17 19:48:55.000 198 33826.66 279.07 17117.62 37912.04 2019-07-17 19:48:56.000 198 33826.65 279.11 17117.59 88888.00 2019-07-17 19:48:57.000 198 33826.65 279.10 17117.57 88888.00 2019-07-17 19:48:58.000 198 33826.65 279.07 17117.54 88888.00 2019-07-17 19:48:59.000 198 33826.62 279.10 17117.55 88888.00 2019-07-17 19:49:00.000 198 33826.63 279.11 17117.56 37912.05 2019-07-17 19:49:01.000 198 33826.62 279.10 17117.54 88888.00 2019-07-17 19:49:02.000 198 33826.62 279.10 17117.55 88888.00 2019-07-17 19:49:03.000 198 33826.62 279.06 17117.54 88888.00 2019-07-17 19:49:04.000 198 33826.62 279.03 17117.54 88888.00 2019-07-17 19:49:05.000 198 33826.68 279.02 17117.56 37911.99 2019-07-17 19:49:06.000 198 33826.68 279.04 17117.56 88888.00 2019-07-17 19:49:07.000 198 33826.66 279.08 17117.54 88888.00 2019-07-17 19:49:08.000 198 33826.65 279.07 17117.54 88888.00 2019-07-17 19:49:09.000 198 33826.70 279.10 17117.50 88888.00 2019-07-17 19:49:10.000 198 33826.69 279.08 17117.50 37912.06 2019-07-17 19:49:11.000 198 33826.68 279.09 17117.55 88888.00 2019-07-17 19:49:12.000 198 33826.68 279.09 17117.58 88888.00 2019-07-17 19:49:13.000 198 33826.67 279.07 17117.55 88888.00 2019-07-17 19:49:14.000 198 33826.70 279.07 17117.56 88888.00 2019-07-17 19:49:15.000 198 33826.68 279.06 17117.59 37912.04 2019-07-17 19:49:16.000 198 33826.67 279.06 17117.57 88888.00 2019-07-17 19:49:17.000 198 33826.67 279.09 17117.57 88888.00 2019-07-17 19:49:18.000 198 33826.73 279.11 17117.57 88888.00 2019-07-17 19:49:19.000 198 33826.77 279.11 17117.55 88888.00 2019-07-17 19:49:20.000 198 33826.76 279.09 17117.55 37912.06 2019-07-17 19:49:21.000 198 33826.78 279.11 17117.59 88888.00 2019-07-17 19:49:22.000 198 33826.75 279.10 17117.58 88888.00 2019-07-17 19:49:23.000 198 33826.76 279.10 17117.50 88888.00 2019-07-17 19:49:24.000 198 33826.72 279.10 17117.52 88888.00 2019-07-17 19:49:25.000 198 33826.74 279.10 17117.50 37912.07 2019-07-17 19:49:26.000 198 33826.77 279.15 17117.55 88888.00 2019-07-17 19:49:27.000 198 33826.77 279.14 17117.58 88888.00 2019-07-17 19:49:28.000 198 33826.80 279.12 17117.59 88888.00 2019-07-17 19:49:29.000 198 33826.80 279.15 17117.58 88888.00 2019-07-17 19:49:30.000 198 33826.82 279.13 17117.55 37912.16 2019-07-17 19:49:31.000 198 33826.86 279.12 17117.56 88888.00 2019-07-17 19:49:32.000 198 33826.90 279.16 17117.58 88888.00 2019-07-17 19:49:33.000 198 33826.89 279.16 17117.56 88888.00 2019-07-17 19:49:34.000 198 33826.89 279.15 17117.53 88888.00 2019-07-17 19:49:35.000 198 33826.89 279.14 17117.55 37912.10 2019-07-17 19:49:36.000 198 33826.91 279.11 17117.53 88888.00 2019-07-17 19:49:37.000 198 33826.95 279.15 17117.54 88888.00 2019-07-17 19:49:38.000 198 33826.93 279.14 17117.52 88888.00 2019-07-17 19:49:39.000 198 33826.91 279.17 17117.52 88888.00 2019-07-17 19:49:40.000 198 33826.90 279.14 17117.49 37912.25 2019-07-17 19:49:41.000 198 33826.90 279.13 17117.50 88888.00 2019-07-17 19:49:42.000 198 33826.89 279.14 17117.53 88888.00 2019-07-17 19:49:43.000 198 33826.91 279.17 17117.56 88888.00 2019-07-17 19:49:44.000 198 33826.95 279.17 17117.59 88888.00 2019-07-17 19:49:45.000 198 33827.00 279.21 17117.62 37912.31 2019-07-17 19:49:46.000 198 33827.00 279.22 17117.61 88888.00 2019-07-17 19:49:47.000 198 33826.99 279.20 17117.60 88888.00 2019-07-17 19:49:48.000 198 33826.98 279.20 17117.64 88888.00 2019-07-17 19:49:49.000 198 33826.98 279.18 17117.64 88888.00 2019-07-17 19:49:50.000 198 33826.95 279.19 17117.64 37912.31 2019-07-17 19:49:51.000 198 33826.90 279.22 17117.63 88888.00 2019-07-17 19:49:52.000 198 33826.92 279.20 17117.58 88888.00 2019-07-17 19:49:53.000 198 33826.92 279.18 17117.53 88888.00 2019-07-17 19:49:54.000 198 33826.88 279.21 17117.50 88888.00 2019-07-17 19:49:55.000 198 33826.89 279.17 17117.53 37912.29 2019-07-17 19:49:56.000 198 33826.90 279.14 17117.53 88888.00 2019-07-17 19:49:57.000 198 33826.88 279.12 17117.50 88888.00 2019-07-17 19:49:58.000 198 33826.89 279.14 17117.50 88888.00 2019-07-17 19:49:59.000 198 33826.91 279.16 17117.54 88888.00 2019-07-17 19:50:00.000 198 33826.88 279.16 17117.55 37912.22 2019-07-17 19:50:01.000 198 33826.82 279.11 17117.54 88888.00 2019-07-17 19:50:02.000 198 33826.79 279.08 17117.53 88888.00 2019-07-17 19:50:03.000 198 33826.79 279.08 17117.59 88888.00 2019-07-17 19:50:04.000 198 33826.78 279.06 17117.59 88888.00 2019-07-17 19:50:05.000 198 33826.78 279.06 17117.53 37912.09 2019-07-17 19:50:06.000 198 33826.72 279.08 17117.49 88888.00 2019-07-17 19:50:07.000 198 33826.73 279.06 17117.53 88888.00 2019-07-17 19:50:08.000 198 33826.69 279.03 17117.53 88888.00 2019-07-17 19:50:09.000 198 33826.68 279.03 17117.56 88888.00 2019-07-17 19:50:10.000 198 33826.67 279.04 17117.52 37912.11 2019-07-17 19:50:11.000 198 33826.62 279.07 17117.51 88888.00 2019-07-17 19:50:12.000 198 33826.60 279.06 17117.49 88888.00 2019-07-17 19:50:13.000 198 33826.59 279.08 17117.55 88888.00 2019-07-17 19:50:14.000 198 33826.61 279.12 17117.60 88888.00 2019-07-17 19:50:15.000 198 33826.59 279.13 17117.59 37911.97 2019-07-17 19:50:16.000 198 33826.59 279.10 17117.62 88888.00 2019-07-17 19:50:17.000 198 33826.58 279.12 17117.64 88888.00 2019-07-17 19:50:18.000 198 33826.58 279.10 17117.56 88888.00 2019-07-17 19:50:19.000 198 33826.56 279.05 17117.55 88888.00 2019-07-17 19:50:20.000 198 33826.54 279.02 17117.56 37912.01 2019-07-17 19:50:21.000 198 33826.56 279.02 17117.57 88888.00 2019-07-17 19:50:22.000 198 33826.53 279.05 17117.58 88888.00 2019-07-17 19:50:23.000 198 33826.55 279.06 17117.57 88888.00 2019-07-17 19:50:24.000 198 33826.58 279.08 17117.52 88888.00 2019-07-17 19:50:25.000 198 33826.57 279.10 17117.55 37911.93 2019-07-17 19:50:26.000 198 33826.58 279.10 17117.55 88888.00 2019-07-17 19:50:27.000 198 33826.59 279.08 17117.57 88888.00 2019-07-17 19:50:28.000 198 33826.60 279.11 17117.59 88888.00 2019-07-17 19:50:29.000 198 33826.57 279.12 17117.58 88888.00 2019-07-17 19:50:30.000 198 33826.55 279.07 17117.53 37911.99 2019-07-17 19:50:31.000 198 33826.57 279.05 17117.52 88888.00 2019-07-17 19:50:32.000 198 33826.59 279.10 17117.51 88888.00 2019-07-17 19:50:33.000 198 33826.58 279.05 17117.52 88888.00 2019-07-17 19:50:34.000 198 33826.57 279.08 17117.50 88888.00 2019-07-17 19:50:35.000 198 33826.59 279.09 17117.51 37912.09 2019-07-17 19:50:36.000 198 33826.61 279.08 17117.53 88888.00 2019-07-17 19:50:37.000 198 33826.64 279.11 17117.54 88888.00 2019-07-17 19:50:38.000 198 33826.65 279.13 17117.52 88888.00 2019-07-17 19:50:39.000 198 33826.68 279.13 17117.57 88888.00 2019-07-17 19:50:40.000 198 33826.71 279.13 17117.56 37912.08 2019-07-17 19:50:41.000 198 33826.71 279.15 17117.54 88888.00 2019-07-17 19:50:42.000 198 33826.74 279.16 17117.58 88888.00 2019-07-17 19:50:43.000 198 33826.76 279.23 17117.57 88888.00 2019-07-17 19:50:44.000 198 33826.78 279.25 17117.55 88888.00 2019-07-17 19:50:45.000 198 33826.76 279.24 17117.57 37912.12 2019-07-17 19:50:46.000 198 33826.78 279.24 17117.56 88888.00 2019-07-17 19:50:47.000 198 33826.79 279.27 17117.54 88888.00 2019-07-17 19:50:48.000 198 33826.80 279.29 17117.53 88888.00 2019-07-17 19:50:49.000 198 33826.78 279.32 17117.53 88888.00 2019-07-17 19:50:50.000 198 33826.80 279.33 17117.52 37912.16 2019-07-17 19:50:51.000 198 33826.81 279.34 17117.52 88888.00 2019-07-17 19:50:52.000 198 33826.86 279.37 17117.55 88888.00 2019-07-17 19:50:53.000 198 33826.85 279.36 17117.59 88888.00 2019-07-17 19:50:54.000 198 33826.84 279.32 17117.58 88888.00 2019-07-17 19:50:55.000 198 33826.81 279.33 17117.55 37912.27 2019-07-17 19:50:56.000 198 33826.79 279.34 17117.52 88888.00 2019-07-17 19:50:57.000 198 33826.82 279.34 17117.57 88888.00 2019-07-17 19:50:58.000 198 33826.81 279.27 17117.54 88888.00 2019-07-17 19:50:59.000 198 33826.79 279.24 17117.52 88888.00 2019-07-17 19:51:00.000 198 33826.81 279.26 17117.54 37912.16 2019-07-17 19:51:01.000 198 33826.83 279.21 17117.53 88888.00 2019-07-17 19:51:02.000 198 33826.83 279.21 17117.54 88888.00 2019-07-17 19:51:03.000 198 33826.78 279.21 17117.52 88888.00 2019-07-17 19:51:04.000 198 33826.75 279.17 17117.51 88888.00 2019-07-17 19:51:05.000 198 33826.69 279.10 17117.49 37912.17 2019-07-17 19:51:06.000 198 33826.63 279.04 17117.51 88888.00 2019-07-17 19:51:07.000 198 33826.59 279.04 17117.52 88888.00 2019-07-17 19:51:08.000 198 33826.48 279.00 17117.52 88888.00 2019-07-17 19:51:09.000 198 33826.43 278.96 17117.52 88888.00 2019-07-17 19:51:10.000 198 33826.42 278.93 17117.54 37912.00 2019-07-17 19:51:11.000 198 33826.34 278.91 17117.54 88888.00 2019-07-17 19:51:12.000 198 33826.31 278.88 17117.54 88888.00 2019-07-17 19:51:13.000 198 33826.28 278.84 17117.56 88888.00 2019-07-17 19:51:14.000 198 33826.29 278.82 17117.56 88888.00 2019-07-17 19:51:15.000 198 33826.27 278.80 17117.59 37911.84 2019-07-17 19:51:16.000 198 33826.24 278.81 17117.60 88888.00 2019-07-17 19:51:17.000 198 33826.15 278.82 17117.59 88888.00 2019-07-17 19:51:18.000 198 33826.11 278.82 17117.57 88888.00 2019-07-17 19:51:19.000 198 33826.07 278.83 17117.63 88888.00 2019-07-17 19:51:20.000 198 33826.06 278.81 17117.64 37911.64 2019-07-17 19:51:21.000 198 33826.02 278.83 17117.62 88888.00 2019-07-17 19:51:22.000 198 33825.99 278.82 17117.58 88888.00 2019-07-17 19:51:23.000 198 33826.02 278.79 17117.55 88888.00 2019-07-17 19:51:24.000 198 33825.98 278.79 17117.58 88888.00 2019-07-17 19:51:25.000 198 33825.99 278.77 17117.61 37911.63 2019-07-17 19:51:26.000 198 33825.98 278.78 17117.59 88888.00 2019-07-17 19:51:27.000 198 33825.99 278.79 17117.60 88888.00 2019-07-17 19:51:28.000 198 33826.00 278.79 17117.55 88888.00 2019-07-17 19:51:29.000 198 33826.03 278.81 17117.55 88888.00 2019-07-17 19:51:30.000 198 33826.04 278.83 17117.60 37911.49 2019-07-17 19:51:31.000 198 33826.07 278.80 17117.62 88888.00 2019-07-17 19:51:32.000 198 33826.11 278.80 17117.63 88888.00 2019-07-17 19:51:33.000 198 33826.11 278.80 17117.58 88888.00 2019-07-17 19:51:34.000 198 33826.12 278.84 17117.57 88888.00 2019-07-17 19:51:35.000 198 33826.12 278.89 17117.55 37911.62 2019-07-17 19:51:36.000 198 33826.10 278.87 17117.55 88888.00 2019-07-17 19:51:37.000 198 33826.06 278.86 17117.57 88888.00 2019-07-17 19:51:38.000 198 33826.08 278.88 17117.59 88888.00 2019-07-17 19:51:39.000 198 33826.11 278.91 17117.59 88888.00 2019-07-17 19:51:40.000 198 33826.10 278.92 17117.62 37911.68 2019-07-17 19:51:41.000 198 33826.07 278.92 17117.65 88888.00 2019-07-17 19:51:42.000 198 33826.12 278.94 17117.65 88888.00 2019-07-17 19:51:43.000 198 33826.12 278.94 17117.67 88888.00 2019-07-17 19:51:44.000 198 33826.15 278.93 17117.65 88888.00 2019-07-17 19:51:45.000 198 33826.14 278.92 17117.60 37911.58 2019-07-17 19:51:46.000 198 33826.14 278.92 17117.61 88888.00 2019-07-17 19:51:47.000 198 33826.16 278.91 17117.59 88888.00 2019-07-17 19:51:48.000 198 33826.16 278.93 17117.57 88888.00 2019-07-17 19:51:49.000 198 33826.20 278.94 17117.59 88888.00 2019-07-17 19:51:50.000 198 33826.23 278.93 17117.58 37911.65 2019-07-17 19:51:51.000 198 33826.22 278.97 17117.59 88888.00 2019-07-17 19:51:52.000 198 33826.24 278.99 17117.62 88888.00 2019-07-17 19:51:53.000 198 33826.24 279.02 17117.63 88888.00 2019-07-17 19:51:54.000 198 33826.24 279.04 17117.60 88888.00 2019-07-17 19:51:55.000 198 33826.27 279.04 17117.62 37911.58 2019-07-17 19:51:56.000 198 33826.26 279.00 17117.59 88888.00 2019-07-17 19:51:57.000 198 33826.27 279.05 17117.56 88888.00 2019-07-17 19:51:58.000 198 33826.29 279.10 17117.59 88888.00 2019-07-17 19:51:59.000 198 33826.33 279.09 17117.58 88888.00 2019-07-17 19:52:00.000 198 33826.35 279.08 17117.57 37911.67 2019-07-17 19:52:01.000 198 33826.33 279.07 17117.63 88888.00 2019-07-17 19:52:02.000 198 33826.31 279.09 17117.64 88888.00 2019-07-17 19:52:03.000 198 33826.33 279.04 17117.59 88888.00 2019-07-17 19:52:04.000 198 33826.33 279.03 17117.57 88888.00 2019-07-17 19:52:05.000 198 33826.36 279.03 17117.56 37911.81 2019-07-17 19:52:06.000 198 33826.39 279.05 17117.59 88888.00 2019-07-17 19:52:07.000 198 33826.44 279.10 17117.64 88888.00 2019-07-17 19:52:08.000 198 33826.46 279.12 17117.62 88888.00 2019-07-17 19:52:09.000 198 33826.49 279.13 17117.66 88888.00 2019-07-17 19:52:10.000 198 33826.47 279.12 17117.58 37911.77 2019-07-17 19:52:11.000 198 33826.49 279.10 17117.55 88888.00 2019-07-17 19:52:12.000 198 33826.44 279.10 17117.57 88888.00 2019-07-17 19:52:13.000 198 33826.48 279.16 17117.60 88888.00 2019-07-17 19:52:14.000 198 33826.48 279.18 17117.65 88888.00 2019-07-17 19:52:15.000 198 33826.47 279.17 17117.64 37911.93 2019-07-17 19:52:16.000 198 33826.49 279.20 17117.65 88888.00 2019-07-17 19:52:17.000 198 33826.51 279.23 17117.61 88888.00 2019-07-17 19:52:18.000 198 33826.53 279.21 17117.61 88888.00 2019-07-17 19:52:19.000 198 33826.58 279.21 17117.63 88888.00 2019-07-17 19:52:20.000 198 33826.60 279.21 17117.62 37911.99 2019-07-17 19:52:21.000 198 33826.61 279.24 17117.61 88888.00 2019-07-17 19:52:22.000 198 33826.62 279.28 17117.61 88888.00 2019-07-17 19:52:23.000 198 33826.62 279.27 17117.59 88888.00 2019-07-17 19:52:24.000 198 33826.64 279.29 17117.60 88888.00 2019-07-17 19:52:25.000 198 33826.63 279.28 17117.58 37911.88 2019-07-17 19:52:26.000 198 33826.63 279.27 17117.54 88888.00 2019-07-17 19:52:27.000 198 33826.66 279.30 17117.58 88888.00 2019-07-17 19:52:28.000 198 33826.67 279.30 17117.63 88888.00 2019-07-17 19:52:29.000 198 33826.71 279.30 17117.61 88888.00 2019-07-17 19:52:30.000 198 33826.68 279.28 17117.57 37912.06 2019-07-17 19:52:31.000 198 33826.73 279.27 17117.54 88888.00 2019-07-17 19:52:32.000 198 33826.74 279.24 17117.51 88888.00 2019-07-17 19:52:33.000 198 33826.71 279.27 17117.52 88888.00 2019-07-17 19:52:34.000 198 33826.69 279.26 17117.56 88888.00 2019-07-17 19:52:35.000 198 33826.68 279.29 17117.58 37912.10 2019-07-17 19:52:36.000 198 33826.68 279.27 17117.60 88888.00 2019-07-17 19:52:37.000 198 33826.65 279.29 17117.66 88888.00 2019-07-17 19:52:38.000 198 33826.63 279.28 17117.66 88888.00 2019-07-17 19:52:39.000 198 33826.61 279.28 17117.65 88888.00 2019-07-17 19:52:40.000 198 33826.63 279.28 17117.63 37912.09 2019-07-17 19:52:41.000 198 33826.60 279.30 17117.64 88888.00 2019-07-17 19:52:42.000 198 33826.59 279.35 17117.66 88888.00 2019-07-17 19:52:43.000 198 33826.61 279.37 17117.64 88888.00 2019-07-17 19:52:44.000 198 33826.59 279.38 17117.61 88888.00 2019-07-17 19:52:45.000 198 33826.57 279.40 17117.63 37911.98 2019-07-17 19:52:46.000 198 33826.52 279.41 17117.63 88888.00 2019-07-17 19:52:47.000 198 33826.49 279.36 17117.62 88888.00 2019-07-17 19:52:48.000 198 33826.49 279.37 17117.59 88888.00 2019-07-17 19:52:49.000 198 33826.55 279.40 17117.63 88888.00 2019-07-17 19:52:50.000 198 33826.54 279.38 17117.64 37911.93 2019-07-17 19:52:51.000 198 33826.53 279.37 17117.61 88888.00 2019-07-17 19:52:52.000 198 33826.52 279.36 17117.59 88888.00 2019-07-17 19:52:53.000 198 33826.47 279.34 17117.58 88888.00 2019-07-17 19:52:54.000 198 33826.45 279.32 17117.62 88888.00 2019-07-17 19:52:55.000 198 33826.45 279.34 17117.57 37911.88 2019-07-17 19:52:56.000 198 33826.47 279.33 17117.57 88888.00 2019-07-17 19:52:57.000 198 33826.46 279.32 17117.63 88888.00 2019-07-17 19:52:58.000 198 33826.48 279.33 17117.63 88888.00 2019-07-17 19:52:59.000 198 33826.44 279.34 17117.58 88888.00 2019-07-17 19:53:00.000 198 33826.45 279.35 17117.60 37911.87 2019-07-17 19:53:01.000 198 33826.42 279.33 17117.65 88888.00 2019-07-17 19:53:02.000 198 33826.41 279.26 17117.63 88888.00 2019-07-17 19:53:03.000 198 33826.37 279.27 17117.60 88888.00 2019-07-17 19:53:04.000 198 33826.37 279.28 17117.58 88888.00 2019-07-17 19:53:05.000 198 33826.40 279.25 17117.60 37911.90 2019-07-17 19:53:06.000 198 33826.39 279.27 17117.60 88888.00 2019-07-17 19:53:07.000 198 33826.42 279.26 17117.57 88888.00 2019-07-17 19:53:08.000 198 33826.39 279.26 17117.56 88888.00 2019-07-17 19:53:09.000 198 33826.37 279.25 17117.60 88888.00 2019-07-17 19:53:10.000 198 33826.35 279.26 17117.63 37911.83 2019-07-17 19:53:11.000 198 33826.36 279.26 17117.62 88888.00 2019-07-17 19:53:12.000 198 33826.32 279.24 17117.62 88888.00 2019-07-17 19:53:13.000 198 33826.31 279.28 17117.64 88888.00 2019-07-17 19:53:14.000 198 33826.28 279.27 17117.60 88888.00 2019-07-17 19:53:15.000 198 33826.23 279.24 17117.59 37911.77 2019-07-17 19:53:16.000 198 33826.24 279.25 17117.59 88888.00 2019-07-17 19:53:17.000 198 33826.29 279.26 17117.63 88888.00 2019-07-17 19:53:18.000 198 33826.26 279.24 17117.67 88888.00 2019-07-17 19:53:19.000 198 33826.26 279.24 17117.70 88888.00 2019-07-17 19:53:20.000 198 33826.31 279.22 17117.69 37911.83 2019-07-17 19:53:21.000 198 33826.26 279.24 17117.67 88888.00 2019-07-17 19:53:22.000 198 33826.25 279.26 17117.67 88888.00 2019-07-17 19:53:23.000 198 33826.28 279.22 17117.67 88888.00 2019-07-17 19:53:24.000 198 33826.32 279.20 17117.68 88888.00 2019-07-17 19:53:25.000 198 33826.35 279.19 17117.63 37911.83 2019-07-17 19:53:26.000 198 33826.36 279.22 17117.66 88888.00 2019-07-17 19:53:27.000 198 33826.37 279.28 17117.64 88888.00 2019-07-17 19:53:28.000 198 33826.36 279.25 17117.63 88888.00 2019-07-17 19:53:29.000 198 33826.38 279.20 17117.66 88888.00 2019-07-17 19:53:30.000 198 33826.40 279.21 17117.67 37911.81 2019-07-17 19:53:31.000 198 33826.41 279.23 17117.65 88888.00 2019-07-17 19:53:32.000 198 33826.44 279.24 17117.68 88888.00 2019-07-17 19:53:33.000 198 33826.45 279.27 17117.70 88888.00 2019-07-17 19:53:34.000 198 33826.43 279.28 17117.71 88888.00 2019-07-17 19:53:35.000 198 33826.46 279.28 17117.65 37911.92 2019-07-17 19:53:36.000 198 33826.49 279.28 17117.64 88888.00 2019-07-17 19:53:37.000 198 33826.50 279.30 17117.63 88888.00 2019-07-17 19:53:38.000 198 33826.50 279.33 17117.61 88888.00 2019-07-17 19:53:39.000 198 33826.49 279.38 17117.61 88888.00 2019-07-17 19:53:40.000 198 33826.51 279.38 17117.58 37911.95 2019-07-17 19:53:41.000 198 33826.54 279.36 17117.59 88888.00 2019-07-17 19:53:42.000 198 33826.53 279.30 17117.60 88888.00 2019-07-17 19:53:43.000 198 33826.56 279.30 17117.62 88888.00 2019-07-17 19:53:44.000 198 33826.57 279.35 17117.61 88888.00 2019-07-17 19:53:45.000 198 33826.60 279.33 17117.62 37911.91 2019-07-17 19:53:46.000 198 33826.57 279.31 17117.62 88888.00 2019-07-17 19:53:47.000 198 33826.60 279.34 17117.57 88888.00 2019-07-17 19:53:48.000 198 33826.63 279.33 17117.61 88888.00 2019-07-17 19:53:49.000 198 33826.61 279.30 17117.61 88888.00 2019-07-17 19:53:50.000 198 33826.62 279.29 17117.62 37912.05 2019-07-17 19:53:51.000 198 33826.59 279.28 17117.57 88888.00 2019-07-17 19:53:52.000 198 33826.60 279.31 17117.58 88888.00 2019-07-17 19:53:53.000 198 33826.60 279.29 17117.64 88888.00 2019-07-17 19:53:54.000 198 33826.60 279.30 17117.62 88888.00 2019-07-17 19:53:55.000 198 33826.63 279.28 17117.63 37912.08 2019-07-17 19:53:56.000 198 33826.59 279.26 17117.66 88888.00 2019-07-17 19:53:57.000 198 33826.55 279.25 17117.65 88888.00 2019-07-17 19:53:58.000 198 33826.56 279.26 17117.62 88888.00 2019-07-17 19:53:59.000 198 33826.55 279.27 17117.62 88888.00 2019-07-17 19:54:00.000 198 33826.50 279.26 17117.68 37912.05 2019-07-17 19:54:01.000 198 33826.49 279.25 17117.64 88888.00 2019-07-17 19:54:02.000 198 33826.51 279.27 17117.63 88888.00 2019-07-17 19:54:03.000 198 33826.52 279.28 17117.61 88888.00 2019-07-17 19:54:04.000 198 33826.53 279.25 17117.59 88888.00 2019-07-17 19:54:05.000 198 33826.50 279.30 17117.61 37911.95 2019-07-17 19:54:06.000 198 33826.55 279.28 17117.58 88888.00 2019-07-17 19:54:07.000 198 33826.55 279.27 17117.60 88888.00 2019-07-17 19:54:08.000 198 33826.55 279.27 17117.62 88888.00 2019-07-17 19:54:09.000 198 33826.57 279.31 17117.64 88888.00 2019-07-17 19:54:10.000 198 33826.56 279.33 17117.64 37912.01 2019-07-17 19:54:11.000 198 33826.53 279.30 17117.68 88888.00 2019-07-17 19:54:12.000 198 33826.52 279.33 17117.70 88888.00 2019-07-17 19:54:13.000 198 33826.51 279.42 17117.69 88888.00 2019-07-17 19:54:14.000 198 33826.50 279.40 17117.66 88888.00 2019-07-17 19:54:15.000 198 33826.51 279.41 17117.65 37911.96 2019-07-17 19:54:16.000 198 33826.53 279.41 17117.68 88888.00 2019-07-17 19:54:17.000 198 33826.51 279.42 17117.68 88888.00 2019-07-17 19:54:18.000 198 33826.50 279.39 17117.64 88888.00 2019-07-17 19:54:19.000 198 33826.51 279.42 17117.63 88888.00 2019-07-17 19:54:20.000 198 33826.50 279.40 17117.63 37911.91 2019-07-17 19:54:21.000 198 33826.49 279.42 17117.60 88888.00 2019-07-17 19:54:22.000 198 33826.49 279.46 17117.59 88888.00 2019-07-17 19:54:23.000 198 33826.49 279.46 17117.60 88888.00 2019-07-17 19:54:24.000 198 33826.50 279.47 17117.60 88888.00 2019-07-17 19:54:25.000 198 33826.50 279.47 17117.64 37911.93 2019-07-17 19:54:26.000 198 33826.48 279.51 17117.66 88888.00 2019-07-17 19:54:27.000 198 33826.47 279.47 17117.64 88888.00 2019-07-17 19:54:28.000 198 33826.47 279.45 17117.66 88888.00 2019-07-17 19:54:29.000 198 33826.52 279.44 17117.63 88888.00 2019-07-17 19:54:30.000 198 33826.46 279.48 17117.65 37911.91 2019-07-17 19:54:31.000 198 33826.45 279.50 17117.65 88888.00 2019-07-17 19:54:32.000 198 33826.40 279.45 17117.67 88888.00 2019-07-17 19:54:33.000 198 33826.42 279.44 17117.67 88888.00 2019-07-17 19:54:34.000 198 33826.45 279.42 17117.66 88888.00 2019-07-17 19:54:35.000 198 33826.46 279.44 17117.70 37911.94 2019-07-17 19:54:36.000 198 33826.49 279.42 17117.69 88888.00 2019-07-17 19:54:37.000 198 33826.50 279.47 17117.70 88888.00 2019-07-17 19:54:38.000 198 33826.48 279.49 17117.71 88888.00 2019-07-17 19:54:39.000 198 33826.44 279.49 17117.74 88888.00 2019-07-17 19:54:40.000 198 33826.49 279.54 17117.73 37911.87 2019-07-17 19:54:41.000 198 33826.51 279.56 17117.69 88888.00 2019-07-17 19:54:42.000 198 33826.46 279.54 17117.65 88888.00 2019-07-17 19:54:43.000 198 33826.47 279.50 17117.64 88888.00 2019-07-17 19:54:44.000 198 33826.47 279.46 17117.69 88888.00 2019-07-17 19:54:45.000 198 33826.46 279.47 17117.69 37911.80 2019-07-17 19:54:46.000 198 33826.44 279.45 17117.65 88888.00 2019-07-17 19:54:47.000 198 33826.44 279.45 17117.63 88888.00 2019-07-17 19:54:48.000 198 33826.43 279.46 17117.64 88888.00 2019-07-17 19:54:49.000 198 33826.42 279.48 17117.67 88888.00 2019-07-17 19:54:50.000 198 33826.37 279.46 17117.66 37911.89 2019-07-17 19:54:51.000 198 33826.39 279.45 17117.65 88888.00 2019-07-17 19:54:52.000 198 33826.44 279.47 17117.66 88888.00 2019-07-17 19:54:53.000 198 33826.44 279.49 17117.67 88888.00 2019-07-17 19:54:54.000 198 33826.43 279.50 17117.72 88888.00 2019-07-17 19:54:55.000 198 33826.46 279.47 17117.72 37911.88 2019-07-17 19:54:56.000 198 33826.42 279.46 17117.68 88888.00 2019-07-17 19:54:57.000 198 33826.43 279.44 17117.67 88888.00 2019-07-17 19:54:58.000 198 33826.46 279.41 17117.68 88888.00 2019-07-17 19:54:59.000 198 33826.44 279.41 17117.70 88888.00 2019-07-17 19:55:00.000 198 33826.43 279.44 17117.74 37911.79 2019-07-17 19:55:01.000 198 33826.45 279.41 17117.73 88888.00 2019-07-17 19:55:02.000 198 33826.45 279.38 17117.72 88888.00 2019-07-17 19:55:03.000 198 33826.44 279.38 17117.74 88888.00 2019-07-17 19:55:04.000 198 33826.48 279.40 17117.77 88888.00 2019-07-17 19:55:05.000 198 33826.45 279.43 17117.75 37911.85 2019-07-17 19:55:06.000 198 33826.46 279.46 17117.74 88888.00 2019-07-17 19:55:07.000 198 33826.48 279.43 17117.74 88888.00 2019-07-17 19:55:08.000 198 33826.47 279.43 17117.72 88888.00 2019-07-17 19:55:09.000 198 33826.40 279.45 17117.65 88888.00 2019-07-17 19:55:10.000 198 33826.38 279.45 17117.66 37911.88 2019-07-17 19:55:11.000 198 33826.39 279.39 17117.67 88888.00 2019-07-17 19:55:12.000 198 33826.35 279.42 17117.62 88888.00 2019-07-17 19:55:13.000 198 33826.36 279.44 17117.63 88888.00 2019-07-17 19:55:14.000 198 33826.37 279.46 17117.63 88888.00 2019-07-17 19:55:15.000 198 33826.38 279.44 17117.66 37911.77 2019-07-17 19:55:16.000 198 33826.38 279.43 17117.68 88888.00 2019-07-17 19:55:17.000 198 33826.43 279.46 17117.68 88888.00 2019-07-17 19:55:18.000 198 33826.45 279.47 17117.68 88888.00 2019-07-17 19:55:19.000 198 33826.42 279.46 17117.61 88888.00 2019-07-17 19:55:20.000 198 33826.40 279.46 17117.58 37911.79 2019-07-17 19:55:21.000 198 33826.41 279.46 17117.57 88888.00 2019-07-17 19:55:22.000 198 33826.39 279.48 17117.59 88888.00 2019-07-17 19:55:23.000 198 33826.39 279.51 17117.65 88888.00 2019-07-17 19:55:24.000 198 33826.41 279.52 17117.65 88888.00 2019-07-17 19:55:25.000 198 33826.39 279.49 17117.61 37911.82 2019-07-17 19:55:26.000 198 33826.38 279.49 17117.64 88888.00 2019-07-17 19:55:27.000 198 33826.37 279.51 17117.68 88888.00 2019-07-17 19:55:28.000 198 33826.37 279.55 17117.64 88888.00 2019-07-17 19:55:29.000 198 33826.41 279.53 17117.63 88888.00 2019-07-17 19:55:30.000 198 33826.35 279.52 17117.60 37911.77 2019-07-17 19:55:31.000 198 33826.34 279.57 17117.64 88888.00 2019-07-17 19:55:32.000 198 33826.34 279.55 17117.63 88888.00 2019-07-17 19:55:33.000 198 33826.37 279.54 17117.61 88888.00 2019-07-17 19:55:34.000 198 33826.37 279.53 17117.63 88888.00 2019-07-17 19:55:35.000 198 33826.37 279.50 17117.63 37911.70 2019-07-17 19:55:36.000 198 33826.35 279.54 17117.65 88888.00 2019-07-17 19:55:37.000 198 33826.35 279.55 17117.67 88888.00 2019-07-17 19:55:38.000 198 33826.36 279.56 17117.60 88888.00 2019-07-17 19:55:39.000 198 33826.39 279.54 17117.58 88888.00 2019-07-17 19:55:40.000 198 33826.34 279.55 17117.58 37911.80 2019-07-17 19:55:41.000 198 33826.35 279.60 17117.59 88888.00 2019-07-17 19:55:42.000 198 33826.29 279.56 17117.60 88888.00 2019-07-17 19:55:43.000 198 33826.25 279.49 17117.57 88888.00 2019-07-17 19:55:44.000 198 33826.31 279.50 17117.60 88888.00 2019-07-17 19:55:45.000 198 33826.30 279.54 17117.59 37911.73 2019-07-17 19:55:46.000 198 33826.28 279.61 17117.63 88888.00 2019-07-17 19:55:47.000 198 33826.26 279.59 17117.63 88888.00 2019-07-17 19:55:48.000 198 33826.25 279.55 17117.61 88888.00 2019-07-17 19:55:49.000 198 33826.23 279.54 17117.64 88888.00 2019-07-17 19:55:50.000 198 33826.23 279.53 17117.63 37911.75 2019-07-17 19:55:51.000 198 33826.25 279.50 17117.59 88888.00 2019-07-17 19:55:52.000 198 33826.22 279.48 17117.62 88888.00 2019-07-17 19:55:53.000 198 33826.18 279.49 17117.64 88888.00 2019-07-17 19:55:54.000 198 33826.16 279.50 17117.64 88888.00 2019-07-17 19:55:55.000 198 33826.14 279.51 17117.61 37911.74 2019-07-17 19:55:56.000 198 33826.14 279.48 17117.63 88888.00 2019-07-17 19:55:57.000 198 33826.14 279.49 17117.61 88888.00 2019-07-17 19:55:58.000 198 33826.14 279.52 17117.58 88888.00 2019-07-17 19:55:59.000 198 33826.15 279.51 17117.60 88888.00 2019-07-17 19:56:00.000 198 33826.17 279.51 17117.58 37911.62 2019-07-17 19:56:01.000 198 33826.15 279.47 17117.61 88888.00 2019-07-17 19:56:02.000 198 33826.12 279.47 17117.62 88888.00 2019-07-17 19:56:03.000 198 33826.11 279.48 17117.63 88888.00 2019-07-17 19:56:04.000 198 33826.07 279.48 17117.65 88888.00 2019-07-17 19:56:05.000 198 33826.12 279.48 17117.66 37911.59 2019-07-17 19:56:06.000 198 33826.13 279.51 17117.69 88888.00 2019-07-17 19:56:07.000 198 33826.16 279.53 17117.70 88888.00 2019-07-17 19:56:08.000 198 33826.14 279.54 17117.67 88888.00 2019-07-17 19:56:09.000 198 33826.18 279.55 17117.64 88888.00 2019-07-17 19:56:10.000 198 33826.20 279.56 17117.65 37911.62 2019-07-17 19:56:11.000 198 33826.18 279.56 17117.69 88888.00 2019-07-17 19:56:12.000 198 33826.15 279.54 17117.66 88888.00 2019-07-17 19:56:13.000 198 33826.15 279.55 17117.65 88888.00 2019-07-17 19:56:14.000 198 33826.20 279.55 17117.64 88888.00 2019-07-17 19:56:15.000 198 33826.24 279.58 17117.65 37911.55 2019-07-17 19:56:16.000 198 33826.23 279.62 17117.66 88888.00 2019-07-17 19:56:17.000 198 33826.21 279.64 17117.63 88888.00 2019-07-17 19:56:18.000 198 33826.25 279.58 17117.67 88888.00 2019-07-17 19:56:19.000 198 33826.29 279.59 17117.69 88888.00 2019-07-17 19:56:20.000 198 33826.29 279.59 17117.71 37911.69 2019-07-17 19:56:21.000 198 33826.31 279.58 17117.70 88888.00 2019-07-17 19:56:22.000 198 33826.31 279.61 17117.71 88888.00 2019-07-17 19:56:23.000 198 33826.33 279.62 17117.65 88888.00 2019-07-17 19:56:24.000 198 33826.35 279.63 17117.64 88888.00 2019-07-17 19:56:25.000 198 33826.31 279.70 17117.66 37911.72 2019-07-17 19:56:26.000 198 33826.30 279.73 17117.67 88888.00 2019-07-17 19:56:27.000 198 33826.32 279.72 17117.67 88888.00 2019-07-17 19:56:28.000 198 33826.33 279.71 17117.68 88888.00 2019-07-17 19:56:29.000 198 33826.35 279.73 17117.69 88888.00 2019-07-17 19:56:30.000 198 33826.36 279.71 17117.66 37911.83 2019-07-17 19:56:31.000 198 33826.41 279.74 17117.63 88888.00 2019-07-17 19:56:32.000 198 33826.38 279.75 17117.64 88888.00 2019-07-17 19:56:33.000 198 33826.41 279.74 17117.65 88888.00 2019-07-17 19:56:34.000 198 33826.44 279.80 17117.65 88888.00 2019-07-17 19:56:35.000 198 33826.44 279.78 17117.65 37911.78 2019-07-17 19:56:36.000 198 33826.45 279.78 17117.62 88888.00 2019-07-17 19:56:37.000 198 33826.46 279.79 17117.60 88888.00 2019-07-17 19:56:38.000 198 33826.44 279.74 17117.64 88888.00 2019-07-17 19:56:39.000 198 33826.42 279.78 17117.65 88888.00 2019-07-17 19:56:40.000 198 33826.40 279.80 17117.60 37911.82 2019-07-17 19:56:41.000 198 33826.42 279.78 17117.59 88888.00 2019-07-17 19:56:42.000 198 33826.48 279.80 17117.62 88888.00 2019-07-17 19:56:43.000 198 33826.48 279.80 17117.64 88888.00 2019-07-17 19:56:44.000 198 33826.45 279.79 17117.66 88888.00 2019-07-17 19:56:45.000 198 33826.45 279.78 17117.68 37911.73 2019-07-17 19:56:46.000 198 33826.41 279.78 17117.64 88888.00 2019-07-17 19:56:47.000 198 33826.39 279.78 17117.64 88888.00 2019-07-17 19:56:48.000 198 33826.40 279.74 17117.69 88888.00 2019-07-17 19:56:49.000 198 33826.40 279.75 17117.70 88888.00 2019-07-17 19:56:50.000 198 33826.42 279.75 17117.70 37911.81 2019-07-17 19:56:51.000 198 33826.42 279.77 17117.70 88888.00 2019-07-17 19:56:52.000 198 33826.40 279.80 17117.69 88888.00 2019-07-17 19:56:53.000 198 33826.37 279.82 17117.65 88888.00 2019-07-17 19:56:54.000 198 33826.37 279.83 17117.64 88888.00 2019-07-17 19:56:55.000 198 33826.38 279.80 17117.62 37911.86 2019-07-17 19:56:56.000 198 33826.41 279.79 17117.57 88888.00 2019-07-17 19:56:57.000 198 33826.38 279.76 17117.62 88888.00 2019-07-17 19:56:58.000 198 33826.37 279.76 17117.62 88888.00 2019-07-17 19:56:59.000 198 33826.38 279.76 17117.62 88888.00 2019-07-17 19:57:00.000 198 33826.35 279.73 17117.62 37911.77 2019-07-17 19:57:01.000 198 33826.35 279.71 17117.59 88888.00 2019-07-17 19:57:02.000 198 33826.38 279.75 17117.58 88888.00 2019-07-17 19:57:03.000 198 33826.42 279.75 17117.61 88888.00 2019-07-17 19:57:04.000 198 33826.38 279.75 17117.60 88888.00 2019-07-17 19:57:05.000 198 33826.39 279.74 17117.61 37911.70 2019-07-17 19:57:06.000 198 33826.39 279.77 17117.58 88888.00 2019-07-17 19:57:07.000 198 33826.40 279.75 17117.54 88888.00 2019-07-17 19:57:08.000 198 33826.39 279.75 17117.52 88888.00 2019-07-17 19:57:09.000 198 33826.39 279.78 17117.54 88888.00 2019-07-17 19:57:10.000 198 33826.36 279.79 17117.52 37911.83 2019-07-17 19:57:11.000 198 33826.38 279.76 17117.55 88888.00 2019-07-17 19:57:12.000 198 33826.33 279.74 17117.54 88888.00 2019-07-17 19:57:13.000 198 33826.31 279.71 17117.55 88888.00 2019-07-17 19:57:14.000 198 33826.33 279.72 17117.56 88888.00 2019-07-17 19:57:15.000 198 33826.34 279.74 17117.59 37911.68 2019-07-17 19:57:16.000 198 33826.31 279.73 17117.60 88888.00 2019-07-17 19:57:17.000 198 33826.31 279.70 17117.58 88888.00 2019-07-17 19:57:18.000 198 33826.32 279.69 17117.58 88888.00 2019-07-17 19:57:19.000 198 33826.32 279.69 17117.62 88888.00 2019-07-17 19:57:20.000 198 33826.30 279.71 17117.58 37911.77 2019-07-17 19:57:21.000 198 33826.28 279.71 17117.60 88888.00 2019-07-17 19:57:22.000 198 33826.28 279.70 17117.58 88888.00 2019-07-17 19:57:23.000 198 33826.30 279.73 17117.56 88888.00 2019-07-17 19:57:24.000 198 33826.29 279.72 17117.52 88888.00 2019-07-17 19:57:25.000 198 33826.35 279.74 17117.52 37911.69 2019-07-17 19:57:26.000 198 33826.35 279.73 17117.54 88888.00 2019-07-17 19:57:27.000 198 33826.34 279.74 17117.56 88888.00 2019-07-17 19:57:28.000 198 33826.31 279.74 17117.57 88888.00 2019-07-17 19:57:29.000 198 33826.31 279.77 17117.59 88888.00 2019-07-17 19:57:30.000 198 33826.35 279.72 17117.56 37911.83 2019-07-17 19:57:31.000 198 33826.38 279.72 17117.58 88888.00 2019-07-17 19:57:32.000 198 33826.37 279.74 17117.64 88888.00 2019-07-17 19:57:33.000 198 33826.38 279.78 17117.62 88888.00 2019-07-17 19:57:34.000 198 33826.38 279.78 17117.55 88888.00 2019-07-17 19:57:35.000 198 33826.41 279.77 17117.54 37911.87 2019-07-17 19:57:36.000 198 33826.42 279.73 17117.56 88888.00 2019-07-17 19:57:37.000 198 33826.42 279.73 17117.53 88888.00 2019-07-17 19:57:38.000 198 33826.47 279.77 17117.53 88888.00 2019-07-17 19:57:39.000 198 33826.48 279.81 17117.52 88888.00 2019-07-17 19:57:40.000 198 33826.49 279.85 17117.52 37911.92 2019-07-17 19:57:41.000 198 33826.51 279.85 17117.55 88888.00 2019-07-17 19:57:42.000 198 33826.55 279.84 17117.54 88888.00 2019-07-17 19:57:43.000 198 33826.52 279.83 17117.54 88888.00 2019-07-17 19:57:44.000 198 33826.52 279.81 17117.54 88888.00 2019-07-17 19:57:45.000 198 33826.53 279.85 17117.54 37911.86 2019-07-17 19:57:46.000 198 33826.49 279.80 17117.51 88888.00 2019-07-17 19:57:47.000 198 33826.49 279.78 17117.49 88888.00 2019-07-17 19:57:48.000 198 33826.46 279.74 17117.48 88888.00 2019-07-17 19:57:49.000 198 33826.45 279.69 17117.51 88888.00 2019-07-17 19:57:50.000 198 33826.45 279.73 17117.53 37911.88 2019-07-17 19:57:51.000 198 33826.44 279.77 17117.53 88888.00 2019-07-17 19:57:52.000 198 33826.46 279.75 17117.51 88888.00 2019-07-17 19:57:53.000 198 33826.47 279.74 17117.53 88888.00 2019-07-17 19:57:54.000 198 33826.47 279.71 17117.52 88888.00 2019-07-17 19:57:55.000 198 33826.49 279.73 17117.54 37911.89 2019-07-17 19:57:56.000 198 33826.48 279.70 17117.55 88888.00 2019-07-17 19:57:57.000 198 33826.45 279.69 17117.53 88888.00 2019-07-17 19:57:58.000 198 33826.46 279.69 17117.54 88888.00 2019-07-17 19:57:59.000 198 33826.45 279.67 17117.55 88888.00 2019-07-17 19:58:00.000 198 33826.43 279.70 17117.59 37911.86 2019-07-17 19:58:01.000 198 33826.44 279.69 17117.60 88888.00 2019-07-17 19:58:02.000 198 33826.44 279.63 17117.55 88888.00 2019-07-17 19:58:03.000 198 33826.38 279.66 17117.53 88888.00 2019-07-17 19:58:04.000 198 33826.33 279.72 17117.54 88888.00 2019-07-17 19:58:05.000 198 33826.35 279.72 17117.54 37911.86 2019-07-17 19:58:06.000 198 33826.34 279.70 17117.58 88888.00 2019-07-17 19:58:07.000 198 33826.31 279.69 17117.59 88888.00 2019-07-17 19:58:08.000 198 33826.27 279.67 17117.60 88888.00 2019-07-17 19:58:09.000 198 33826.27 279.70 17117.59 88888.00 2019-07-17 19:58:10.000 198 33826.29 279.72 17117.63 37911.75 2019-07-17 19:58:11.000 198 33826.32 279.71 17117.61 88888.00 2019-07-17 19:58:12.000 198 33826.26 279.66 17117.59 88888.00 2019-07-17 19:58:13.000 198 33826.25 279.66 17117.59 88888.00 2019-07-17 19:58:14.000 198 33826.24 279.68 17117.60 88888.00 2019-07-17 19:58:15.000 198 33826.22 279.65 17117.55 37911.74 2019-07-17 19:58:16.000 198 33826.24 279.63 17117.58 88888.00 2019-07-17 19:58:17.000 198 33826.20 279.66 17117.59 88888.00 2019-07-17 19:58:18.000 198 33826.20 279.63 17117.58 88888.00 2019-07-17 19:58:19.000 198 33826.21 279.61 17117.59 88888.00 2019-07-17 19:58:20.000 198 33826.21 279.63 17117.58 37911.76 2019-07-17 19:58:21.000 198 33826.22 279.63 17117.61 88888.00 2019-07-17 19:58:22.000 198 33826.23 279.63 17117.59 88888.00 2019-07-17 19:58:23.000 198 33826.19 279.66 17117.56 88888.00 2019-07-17 19:58:24.000 198 33826.17 279.65 17117.56 88888.00 2019-07-17 19:58:25.000 198 33826.14 279.64 17117.60 37911.67 2019-07-17 19:58:26.000 198 33826.11 279.65 17117.55 88888.00 2019-07-17 19:58:27.000 198 33826.07 279.65 17117.55 88888.00 2019-07-17 19:58:28.000 198 33826.13 279.66 17117.57 88888.00 2019-07-17 19:58:29.000 198 33826.14 279.67 17117.60 88888.00 2019-07-17 19:58:30.000 198 33826.13 279.66 17117.60 37911.54 2019-07-17 19:58:31.000 198 33826.13 279.68 17117.61 88888.00 2019-07-17 19:58:32.000 198 33826.09 279.64 17117.63 88888.00 2019-07-17 19:58:33.000 198 33826.08 279.62 17117.62 88888.00 2019-07-17 19:58:34.000 198 33826.10 279.59 17117.62 88888.00 2019-07-17 19:58:35.000 198 33826.10 279.60 17117.62 37911.68 2019-07-17 19:58:36.000 198 33826.08 279.69 17117.62 88888.00 2019-07-17 19:58:37.000 198 33826.09 279.74 17117.62 88888.00 2019-07-17 19:58:38.000 198 33826.08 279.73 17117.63 88888.00 2019-07-17 19:58:39.000 198 33826.11 279.72 17117.64 88888.00 2019-07-17 19:58:40.000 198 33826.12 279.72 17117.62 37911.57 2019-07-17 19:58:41.000 198 33826.11 279.67 17117.61 88888.00 2019-07-17 19:58:42.000 198 33826.07 279.65 17117.61 88888.00 2019-07-17 19:58:43.000 198 33826.07 279.69 17117.62 88888.00 2019-07-17 19:58:44.000 198 33826.10 279.73 17117.60 88888.00 2019-07-17 19:58:45.000 198 33826.12 279.73 17117.64 37911.58 2019-07-17 19:58:46.000 198 33826.09 279.70 17117.62 88888.00 2019-07-17 19:58:47.000 198 33826.10 279.78 17117.65 88888.00 2019-07-17 19:58:48.000 198 33826.07 279.79 17117.69 88888.00 2019-07-17 19:58:49.000 198 33826.09 279.80 17117.68 88888.00 2019-07-17 19:58:50.000 198 33826.09 279.79 17117.67 37911.50 2019-07-17 19:58:51.000 198 33826.10 279.80 17117.65 88888.00 2019-07-17 19:58:52.000 198 33826.08 279.79 17117.64 88888.00 2019-07-17 19:58:53.000 198 33826.11 279.78 17117.68 88888.00 2019-07-17 19:58:54.000 198 33826.14 279.82 17117.70 88888.00 2019-07-17 19:58:55.000 198 33826.16 279.81 17117.67 37911.47 2019-07-17 19:58:56.000 198 33826.13 279.79 17117.69 88888.00 2019-07-17 19:58:57.000 198 33826.14 279.76 17117.66 88888.00 2019-07-17 19:58:58.000 198 33826.15 279.81 17117.66 88888.00 2019-07-17 19:58:59.000 198 33826.13 279.85 17117.64 88888.00 2019-07-17 19:59:00.000 198 33826.13 279.83 17117.60 37911.61 2019-07-17 19:59:01.000 198 33826.14 279.79 17117.63 88888.00 2019-07-17 19:59:02.000 198 33826.17 279.82 17117.66 88888.00 2019-07-17 19:59:03.000 198 33826.20 279.86 17117.67 88888.00 2019-07-17 19:59:04.000 198 33826.20 279.84 17117.64 88888.00 2019-07-17 19:59:05.000 198 33826.21 279.86 17117.66 37911.59 2019-07-17 19:59:06.000 198 33826.19 279.87 17117.67 88888.00 2019-07-17 19:59:07.000 198 33826.25 279.90 17117.69 88888.00 2019-07-17 19:59:08.000 198 33826.25 279.89 17117.65 88888.00 2019-07-17 19:59:09.000 198 33826.28 279.90 17117.64 88888.00 2019-07-17 19:59:10.000 198 33826.29 279.91 17117.63 37911.65 2019-07-17 19:59:11.000 198 33826.31 279.90 17117.57 88888.00 2019-07-17 19:59:12.000 198 33826.28 279.90 17117.59 88888.00 2019-07-17 19:59:13.000 198 33826.29 279.93 17117.67 88888.00 2019-07-17 19:59:14.000 198 33826.27 279.92 17117.64 88888.00 2019-07-17 19:59:15.000 198 33826.30 279.90 17117.64 37911.64 2019-07-17 19:59:16.000 198 33826.31 279.93 17117.62 88888.00 2019-07-17 19:59:17.000 198 33826.27 279.94 17117.61 88888.00 2019-07-17 19:59:18.000 198 33826.26 279.93 17117.58 88888.00 2019-07-17 19:59:19.000 198 33826.29 279.95 17117.58 88888.00 2019-07-17 19:59:20.000 198 33826.32 279.90 17117.55 37911.70 2019-07-17 19:59:21.000 198 33826.32 279.85 17117.54 88888.00 2019-07-17 19:59:22.000 198 33826.33 279.87 17117.58 88888.00 2019-07-17 19:59:23.000 198 33826.31 279.89 17117.60 88888.00 2019-07-17 19:59:24.000 198 33826.30 279.92 17117.63 88888.00 2019-07-17 19:59:25.000 198 33826.32 279.89 17117.62 37911.79 2019-07-17 19:59:26.000 198 33826.31 279.87 17117.62 88888.00 2019-07-17 19:59:27.000 198 33826.31 279.92 17117.64 88888.00 2019-07-17 19:59:28.000 198 33826.32 279.94 17117.60 88888.00 2019-07-17 19:59:29.000 198 33826.32 279.94 17117.53 88888.00 2019-07-17 19:59:30.000 198 33826.35 279.92 17117.55 37911.78 2019-07-17 19:59:31.000 198 33826.35 279.93 17117.56 88888.00 2019-07-17 19:59:32.000 198 33826.33 279.92 17117.54 88888.00 2019-07-17 19:59:33.000 198 33826.33 279.89 17117.56 88888.00 2019-07-17 19:59:34.000 198 33826.34 279.94 17117.59 88888.00 2019-07-17 19:59:35.000 198 33826.33 279.96 17117.59 37911.75 2019-07-17 19:59:36.000 198 33826.35 279.97 17117.56 88888.00 2019-07-17 19:59:37.000 198 33826.37 280.01 17117.56 88888.00 2019-07-17 19:59:38.000 198 33826.38 280.01 17117.56 88888.00 2019-07-17 19:59:39.000 198 33826.40 280.02 17117.56 88888.00 2019-07-17 19:59:40.000 198 33826.40 280.05 17117.56 37911.82 2019-07-17 19:59:41.000 198 33826.36 280.06 17117.60 88888.00 2019-07-17 19:59:42.000 198 33826.34 280.03 17117.60 88888.00 2019-07-17 19:59:43.000 198 33826.37 280.06 17117.60 88888.00 2019-07-17 19:59:44.000 198 33826.38 280.04 17117.58 88888.00 2019-07-17 19:59:45.000 198 33826.40 280.00 17117.57 37911.71 2019-07-17 19:59:46.000 198 33826.43 280.00 17117.55 88888.00 2019-07-17 19:59:47.000 198 33826.42 279.97 17117.55 88888.00 2019-07-17 19:59:48.000 198 33826.40 279.96 17117.55 88888.00 2019-07-17 19:59:49.000 198 33826.41 279.97 17117.54 88888.00 2019-07-17 19:59:50.000 198 33826.42 280.00 17117.59 37911.81 2019-07-17 19:59:51.000 198 33826.41 279.98 17117.58 88888.00 2019-07-17 19:59:52.000 198 33826.40 279.96 17117.59 88888.00 2019-07-17 19:59:53.000 198 33826.44 279.97 17117.58 88888.00 2019-07-17 19:59:54.000 198 33826.44 279.98 17117.59 88888.00 2019-07-17 19:59:55.000 198 33826.42 280.00 17117.62 37911.85 2019-07-17 19:59:56.000 198 33826.38 280.01 17117.65 88888.00 2019-07-17 19:59:57.000 198 33826.42 279.99 17117.62 88888.00 2019-07-17 19:59:58.000 198 33826.43 279.99 17117.57 88888.00 2019-07-17 19:59:59.000 198 33826.48 280.02 17117.63 88888.00 2019-07-17 20:00:00.000 198 33826.48 280.01 17117.59 37911.84 2019-07-17 20:00:01.000 198 33826.43 280.04 17117.64 88888.00 2019-07-17 20:00:02.000 198 33826.42 280.07 17117.70 88888.00 2019-07-17 20:00:03.000 198 33826.42 280.03 17117.67 88888.00 2019-07-17 20:00:04.000 198 33826.43 280.03 17117.62 88888.00 2019-07-17 20:00:05.000 198 33826.41 280.01 17117.62 37911.86 2019-07-17 20:00:06.000 198 33826.42 280.01 17117.61 88888.00 2019-07-17 20:00:07.000 198 33826.43 280.03 17117.58 88888.00 2019-07-17 20:00:08.000 198 33826.43 280.03 17117.57 88888.00 2019-07-17 20:00:09.000 198 33826.42 280.01 17117.57 88888.00 2019-07-17 20:00:10.000 198 33826.39 280.01 17117.59 37911.77 2019-07-17 20:00:11.000 198 33826.40 279.97 17117.60 88888.00 2019-07-17 20:00:12.000 198 33826.41 279.96 17117.62 88888.00 2019-07-17 20:00:13.000 198 33826.42 279.92 17117.61 88888.00 2019-07-17 20:00:14.000 198 33826.43 279.94 17117.60 88888.00 2019-07-17 20:00:15.000 198 33826.42 279.94 17117.57 37911.81 2019-07-17 20:00:16.000 198 33826.38 279.90 17117.52 88888.00 2019-07-17 20:00:17.000 198 33826.41 279.91 17117.56 88888.00 2019-07-17 20:00:18.000 198 33826.42 279.93 17117.58 88888.00 2019-07-17 20:00:19.000 198 33826.39 279.94 17117.57 88888.00 2019-07-17 20:00:20.000 198 33826.38 279.92 17117.56 37911.83 2019-07-17 20:00:21.000 198 33826.43 279.95 17117.59 88888.00 2019-07-17 20:00:22.000 198 33826.37 279.93 17117.60 88888.00 2019-07-17 20:00:23.000 198 33826.36 279.90 17117.66 88888.00 2019-07-17 20:00:24.000 198 33826.38 279.91 17117.63 88888.00 2019-07-17 20:00:25.000 198 33826.40 279.95 17117.64 37911.73 2019-07-17 20:00:26.000 198 33826.37 279.94 17117.64 88888.00 2019-07-17 20:00:27.000 198 33826.37 279.91 17117.61 88888.00 2019-07-17 20:00:28.000 198 33826.34 279.89 17117.65 88888.00 2019-07-17 20:00:29.000 198 33826.32 279.91 17117.64 88888.00 2019-07-17 20:00:30.000 198 33826.31 279.90 17117.62 37911.68 2019-07-17 20:00:31.000 198 33826.33 279.92 17117.61 88888.00 2019-07-17 20:00:32.000 198 33826.32 279.90 17117.57 88888.00 2019-07-17 20:00:33.000 198 33826.30 279.89 17117.61 88888.00 2019-07-17 20:00:34.000 198 33826.26 279.88 17117.63 88888.00 2019-07-17 20:00:35.000 198 33826.25 279.84 17117.64 37911.68 2019-07-17 20:00:36.000 198 33826.25 279.83 17117.63 88888.00 2019-07-17 20:00:37.000 198 33826.25 279.87 17117.60 88888.00 2019-07-17 20:00:38.000 198 33826.26 279.86 17117.59 88888.00 2019-07-17 20:00:39.000 198 33826.23 279.84 17117.62 88888.00 2019-07-17 20:00:40.000 198 33826.24 279.83 17117.62 37911.64 2019-07-17 20:00:41.000 198 33826.22 279.86 17117.62 88888.00 2019-07-17 20:00:42.000 198 33826.22 279.84 17117.62 88888.00 2019-07-17 20:00:43.000 198 33826.24 279.83 17117.60 88888.00 2019-07-17 20:00:44.000 198 33826.22 279.83 17117.62 88888.00 2019-07-17 20:00:45.000 198 33826.24 279.84 17117.59 37911.65 2019-07-17 20:00:46.000 198 33826.22 279.79 17117.57 88888.00 2019-07-17 20:00:47.000 198 33826.20 279.79 17117.60 88888.00 2019-07-17 20:00:48.000 198 33826.21 279.81 17117.56 88888.00 2019-07-17 20:00:49.000 198 33826.24 279.82 17117.58 88888.00 2019-07-17 20:00:50.000 198 33826.25 279.79 17117.56 37911.54 2019-07-17 20:00:51.000 198 33826.27 279.82 17117.57 88888.00 2019-07-17 20:00:52.000 198 33826.25 279.84 17117.55 88888.00 2019-07-17 20:00:53.000 198 33826.22 279.84 17117.56 88888.00 2019-07-17 20:00:54.000 198 33826.19 279.82 17117.55 88888.00 2019-07-17 20:00:55.000 198 33826.18 279.80 17117.59 37911.63 2019-07-17 20:00:56.000 198 33826.19 279.82 17117.60 88888.00 2019-07-17 20:00:57.000 198 33826.21 279.83 17117.57 88888.00 2019-07-17 20:00:58.000 198 33826.19 279.86 17117.56 88888.00 2019-07-17 20:00:59.000 198 33826.20 279.85 17117.58 88888.00 2019-07-17 20:01:00.000 198 33826.23 279.82 17117.62 37911.64 2019-07-17 20:01:01.000 198 33826.23 279.79 17117.63 88888.00 2019-07-17 20:01:02.000 198 33826.20 279.79 17117.61 88888.00 2019-07-17 20:01:03.000 198 33826.21 279.78 17117.60 88888.00 2019-07-17 20:01:04.000 198 33826.24 279.79 17117.63 88888.00 2019-07-17 20:01:05.000 198 33826.24 279.81 17117.68 37911.67 2019-07-17 20:01:06.000 198 33826.25 279.86 17117.67 88888.00 2019-07-17 20:01:07.000 198 33826.20 279.88 17117.64 88888.00 2019-07-17 20:01:08.000 198 33826.19 279.92 17117.68 88888.00 2019-07-17 20:01:09.000 198 33826.19 279.96 17117.64 88888.00 2019-07-17 20:01:10.000 198 33826.18 279.96 17117.60 37911.62 2019-07-17 20:01:11.000 198 33826.20 279.99 17117.61 88888.00 2019-07-17 20:01:12.000 198 33826.19 279.95 17117.62 88888.00 2019-07-17 20:01:13.000 198 33826.23 279.95 17117.60 88888.00 2019-07-17 20:01:14.000 198 33826.28 279.96 17117.63 88888.00 2019-07-17 20:01:15.000 198 33826.25 279.99 17117.67 37911.64 2019-07-17 20:01:16.000 198 33826.23 279.99 17117.64 88888.00 2019-07-17 20:01:17.000 198 33826.27 280.01 17117.62 88888.00 2019-07-17 20:01:18.000 198 33826.30 279.99 17117.60 88888.00 2019-07-17 20:01:19.000 198 33826.30 280.00 17117.63 88888.00 2019-07-17 20:01:20.000 198 33826.33 280.05 17117.64 37911.56 2019-07-17 20:01:21.000 198 33826.35 280.07 17117.63 88888.00 2019-07-17 20:01:22.000 198 33826.35 280.04 17117.61 88888.00 2019-07-17 20:01:23.000 198 33826.38 280.03 17117.58 88888.00 2019-07-17 20:01:24.000 198 33826.36 280.03 17117.62 88888.00 2019-07-17 20:01:25.000 198 33826.37 280.09 17117.64 37911.57 2019-07-17 20:01:26.000 198 33826.35 280.11 17117.61 88888.00 2019-07-17 20:01:27.000 198 33826.36 280.09 17117.61 88888.00 2019-07-17 20:01:28.000 198 33826.35 280.10 17117.56 88888.00 2019-07-17 20:01:29.000 198 33826.38 280.13 17117.57 88888.00 2019-07-17 20:01:30.000 198 33826.40 280.13 17117.60 37911.74 2019-07-17 20:01:31.000 198 33826.37 280.15 17117.64 88888.00 2019-07-17 20:01:32.000 198 33826.35 280.15 17117.62 88888.00 2019-07-17 20:01:33.000 198 33826.36 280.15 17117.60 88888.00 2019-07-17 20:01:34.000 198 33826.36 280.19 17117.60 88888.00 2019-07-17 20:01:35.000 198 33826.35 280.18 17117.57 37911.67 2019-07-17 20:01:36.000 198 33826.35 280.16 17117.56 88888.00 2019-07-17 20:01:37.000 198 33826.36 280.20 17117.59 88888.00 2019-07-17 20:01:38.000 198 33826.41 280.22 17117.64 88888.00 2019-07-17 20:01:39.000 198 33826.43 280.18 17117.60 88888.00 2019-07-17 20:01:40.000 198 33826.43 280.12 17117.61 37911.74 2019-07-17 20:01:41.000 198 33826.44 280.18 17117.61 88888.00 2019-07-17 20:01:42.000 198 33826.43 280.21 17117.61 88888.00 2019-07-17 20:01:43.000 198 33826.47 280.20 17117.62 88888.00 2019-07-17 20:01:44.000 198 33826.47 280.22 17117.64 88888.00 2019-07-17 20:01:45.000 198 33826.51 280.21 17117.64 37911.78 2019-07-17 20:01:46.000 198 33826.52 280.20 17117.65 88888.00 2019-07-17 20:01:47.000 198 33826.52 280.24 17117.62 88888.00 2019-07-17 20:01:48.000 198 33826.54 280.23 17117.61 88888.00 2019-07-17 20:01:49.000 198 33826.56 280.23 17117.62 88888.00 2019-07-17 20:01:50.000 198 33826.57 280.24 17117.60 37911.82 2019-07-17 20:01:51.000 198 33826.57 280.24 17117.57 88888.00 2019-07-17 20:01:52.000 198 33826.60 280.22 17117.54 88888.00 2019-07-17 20:01:53.000 198 33826.60 280.23 17117.55 88888.00 2019-07-17 20:01:54.000 198 33826.63 280.22 17117.55 88888.00 2019-07-17 20:01:55.000 198 33826.63 280.22 17117.52 37911.88 2019-07-17 20:01:56.000 198 33826.59 280.25 17117.53 88888.00 2019-07-17 20:01:57.000 198 33826.59 280.26 17117.55 88888.00 2019-07-17 20:01:58.000 198 33826.64 280.24 17117.53 88888.00 2019-07-17 20:01:59.000 198 33826.66 280.23 17117.56 88888.00 2019-07-17 20:02:00.000 198 33826.67 280.24 17117.54 37911.82 2019-07-17 20:02:01.000 198 33826.65 280.26 17117.55 88888.00 2019-07-17 20:02:02.000 198 33826.67 280.27 17117.56 88888.00 2019-07-17 20:02:03.000 198 33826.70 280.24 17117.58 88888.00 2019-07-17 20:02:04.000 198 33826.72 280.22 17117.56 88888.00 2019-07-17 20:02:05.000 198 33826.70 280.21 17117.53 37912.01 2019-07-17 20:02:06.000 198 33826.67 280.26 17117.52 88888.00 2019-07-17 20:02:07.000 198 33826.69 280.27 17117.51 88888.00 2019-07-17 20:02:08.000 198 33826.69 280.28 17117.49 88888.00 2019-07-17 20:02:09.000 198 33826.65 280.26 17117.49 88888.00 2019-07-17 20:02:10.000 198 33826.67 280.26 17117.46 37911.97 2019-07-17 20:02:11.000 198 33826.67 280.28 17117.52 88888.00 2019-07-17 20:02:12.000 198 33826.69 280.27 17117.57 88888.00 2019-07-17 20:02:13.000 198 33826.69 280.28 17117.53 88888.00 2019-07-17 20:02:14.000 198 33826.67 280.27 17117.48 88888.00 2019-07-17 20:02:15.000 198 33826.73 280.25 17117.53 37912.00 2019-07-17 20:02:16.000 198 33826.74 280.22 17117.57 88888.00 2019-07-17 20:02:17.000 198 33826.72 280.19 17117.59 88888.00 2019-07-17 20:02:18.000 198 33826.71 280.19 17117.57 88888.00 2019-07-17 20:02:19.000 198 33826.69 280.19 17117.55 88888.00 2019-07-17 20:02:20.000 198 33826.68 280.19 17117.50 37911.99 2019-07-17 20:02:21.000 198 33826.69 280.19 17117.48 88888.00 2019-07-17 20:02:22.000 198 33826.68 280.15 17117.53 88888.00 2019-07-17 20:02:23.000 198 33826.66 280.18 17117.49 88888.00 2019-07-17 20:02:24.000 198 33826.67 280.16 17117.50 88888.00 2019-07-17 20:02:25.000 198 33826.67 280.19 17117.50 37912.01 2019-07-17 20:02:26.000 198 33826.68 280.19 17117.56 88888.00 2019-07-17 20:02:27.000 198 33826.68 280.17 17117.58 88888.00 2019-07-17 20:02:28.000 198 33826.70 280.13 17117.56 88888.00 2019-07-17 20:02:29.000 198 33826.68 280.12 17117.53 88888.00 2019-07-17 20:02:30.000 198 33826.67 280.11 17117.54 37911.96 2019-07-17 20:02:31.000 198 33826.67 280.09 17117.57 88888.00 2019-07-17 20:02:32.000 198 33826.65 280.09 17117.58 88888.00 2019-07-17 20:02:33.000 198 33826.66 280.05 17117.58 88888.00 2019-07-17 20:02:34.000 198 33826.66 280.04 17117.54 88888.00 2019-07-17 20:02:35.000 198 33826.67 280.02 17117.53 37911.90 2019-07-17 20:02:36.000 198 33826.61 280.03 17117.55 88888.00 2019-07-17 20:02:37.000 198 33826.61 280.01 17117.53 88888.00 2019-07-17 20:02:38.000 198 33826.63 279.97 17117.51 88888.00 2019-07-17 20:02:39.000 198 33826.61 279.96 17117.51 88888.00 2019-07-17 20:02:40.000 198 33826.63 279.98 17117.54 37911.97 2019-07-17 20:02:41.000 198 33826.64 279.99 17117.58 88888.00 2019-07-17 20:02:42.000 198 33826.61 279.95 17117.56 88888.00 2019-07-17 20:02:43.000 198 33826.60 279.99 17117.57 88888.00 2019-07-17 20:02:44.000 198 33826.58 279.98 17117.57 88888.00 2019-07-17 20:02:45.000 198 33826.63 279.94 17117.56 37912.01 2019-07-17 20:02:46.000 198 33826.60 279.88 17117.52 88888.00 2019-07-17 20:02:47.000 198 33826.57 279.91 17117.54 88888.00 2019-07-17 20:02:48.000 198 33826.54 279.88 17117.54 88888.00 2019-07-17 20:02:49.000 198 33826.50 279.83 17117.51 88888.00 2019-07-17 20:02:50.000 198 33826.48 279.85 17117.51 37911.82 2019-07-17 20:02:51.000 198 33826.48 279.85 17117.55 88888.00 2019-07-17 20:02:52.000 198 33826.48 279.83 17117.58 88888.00 2019-07-17 20:02:53.000 198 33826.47 279.83 17117.59 88888.00 2019-07-17 20:02:54.000 198 33826.46 279.82 17117.57 88888.00 2019-07-17 20:02:55.000 198 33826.46 279.81 17117.59 37911.92 2019-07-17 20:02:56.000 198 33826.48 279.81 17117.57 88888.00 2019-07-17 20:02:57.000 198 33826.47 279.81 17117.57 88888.00 2019-07-17 20:02:58.000 198 33826.43 279.79 17117.52 88888.00 2019-07-17 20:02:59.000 198 33826.41 279.79 17117.52 88888.00 2019-07-17 20:03:00.000 198 33826.42 279.77 17117.53 37911.86 2019-07-17 20:03:01.000 198 33826.42 279.77 17117.53 88888.00 2019-07-17 20:03:02.000 198 33826.42 279.79 17117.59 88888.00 2019-07-17 20:03:03.000 198 33826.40 279.78 17117.59 88888.00 2019-07-17 20:03:04.000 198 33826.41 279.80 17117.59 88888.00 2019-07-17 20:03:05.000 198 33826.43 279.81 17117.62 37911.86 2019-07-17 20:03:06.000 198 33826.38 279.80 17117.59 88888.00 2019-07-17 20:03:07.000 198 33826.40 279.75 17117.58 88888.00 2019-07-17 20:03:08.000 198 33826.40 279.72 17117.60 88888.00 2019-07-17 20:03:09.000 198 33826.38 279.74 17117.58 88888.00 2019-07-17 20:03:10.000 198 33826.40 279.76 17117.58 37911.78 2019-07-17 20:03:11.000 198 33826.42 279.76 17117.62 88888.00 2019-07-17 20:03:12.000 198 33826.43 279.75 17117.60 88888.00 2019-07-17 20:03:13.000 198 33826.44 279.74 17117.56 88888.00 2019-07-17 20:03:14.000 198 33826.40 279.72 17117.60 88888.00 2019-07-17 20:03:15.000 198 33826.45 279.70 17117.59 37911.72 2019-07-17 20:03:16.000 198 33826.42 279.67 17117.59 88888.00 2019-07-17 20:03:17.000 198 33826.39 279.68 17117.60 88888.00 2019-07-17 20:03:18.000 198 33826.38 279.68 17117.52 88888.00 2019-07-17 20:03:19.000 198 33826.43 279.70 17117.51 88888.00 2019-07-17 20:03:20.000 198 33826.38 279.67 17117.51 37911.82 2019-07-17 20:03:21.000 198 33826.35 279.69 17117.53 88888.00 2019-07-17 20:03:22.000 198 33826.32 279.74 17117.56 88888.00 2019-07-17 20:03:23.000 198 33826.35 279.71 17117.56 88888.00 2019-07-17 20:03:24.000 198 33826.29 279.69 17117.53 88888.00 2019-07-17 20:03:25.000 198 33826.30 279.69 17117.57 37911.73 2019-07-17 20:03:26.000 198 33826.34 279.69 17117.56 88888.00 2019-07-17 20:03:27.000 198 33826.39 279.75 17117.53 88888.00 2019-07-17 20:03:28.000 198 33826.39 279.75 17117.55 88888.00 2019-07-17 20:03:29.000 198 33826.41 279.72 17117.58 88888.00 2019-07-17 20:03:30.000 198 33826.43 279.72 17117.59 37911.82 2019-07-17 20:03:31.000 198 33826.45 279.75 17117.61 88888.00 2019-07-17 20:03:32.000 198 33826.45 279.78 17117.63 88888.00 2019-07-17 20:03:33.000 198 33826.45 279.81 17117.63 88888.00 2019-07-17 20:03:34.000 198 33826.43 279.79 17117.61 88888.00 2019-07-17 20:03:35.000 198 33826.47 279.78 17117.58 37911.79 2019-07-17 20:03:36.000 198 33826.46 279.77 17117.57 88888.00 2019-07-17 20:03:37.000 198 33826.49 279.80 17117.56 88888.00 2019-07-17 20:03:38.000 198 33826.52 279.82 17117.58 88888.00 2019-07-17 20:03:39.000 198 33826.54 279.79 17117.57 88888.00 2019-07-17 20:03:40.000 198 33826.55 279.80 17117.57 37911.74 2019-07-17 20:03:41.000 198 33826.56 279.78 17117.53 88888.00 2019-07-17 20:03:42.000 198 33826.51 279.75 17117.54 88888.00 2019-07-17 20:03:43.000 198 33826.52 279.79 17117.60 88888.00 2019-07-17 20:03:44.000 198 33826.50 279.81 17117.59 88888.00 2019-07-17 20:03:45.000 198 33826.49 279.81 17117.59 37911.89 2019-07-17 20:03:46.000 198 33826.48 279.79 17117.58 88888.00 2019-07-17 20:03:47.000 198 33826.46 279.78 17117.58 88888.00 2019-07-17 20:03:48.000 198 33826.44 279.77 17117.56 88888.00 2019-07-17 20:03:49.000 198 33826.46 279.77 17117.56 88888.00 2019-07-17 20:03:50.000 198 33826.43 279.77 17117.57 37911.90 2019-07-17 20:03:51.000 198 33826.40 279.81 17117.57 88888.00 2019-07-17 20:03:52.000 198 33826.43 279.81 17117.54 88888.00 2019-07-17 20:03:53.000 198 33826.47 279.78 17117.57 88888.00 2019-07-17 20:03:54.000 198 33826.49 279.77 17117.55 88888.00 2019-07-17 20:03:55.000 198 33826.46 279.78 17117.55 37911.90 2019-07-17 20:03:56.000 198 33826.47 279.80 17117.56 88888.00 2019-07-17 20:03:57.000 198 33826.47 279.81 17117.60 88888.00 2019-07-17 20:03:58.000 198 33826.44 279.80 17117.59 88888.00 2019-07-17 20:03:59.000 198 33826.48 279.80 17117.59 88888.00 2019-07-17 20:04:00.000 198 33826.49 279.79 17117.59 37911.83 2019-07-17 20:04:01.000 198 33826.49 279.82 17117.57 88888.00 2019-07-17 20:04:02.000 198 33826.52 279.82 17117.52 88888.00 2019-07-17 20:04:03.000 198 33826.50 279.87 17117.56 88888.00 2019-07-17 20:04:04.000 198 33826.53 279.87 17117.63 88888.00 2019-07-17 20:04:05.000 198 33826.50 279.87 17117.60 37911.91 2019-07-17 20:04:06.000 198 33826.47 279.83 17117.58 88888.00 2019-07-17 20:04:07.000 198 33826.51 279.85 17117.60 88888.00 2019-07-17 20:04:08.000 198 33826.52 279.83 17117.60 88888.00 2019-07-17 20:04:09.000 198 33826.55 279.88 17117.59 88888.00 2019-07-17 20:04:10.000 198 33826.57 279.95 17117.57 37911.87 2019-07-17 20:04:11.000 198 33826.58 279.95 17117.55 88888.00 2019-07-17 20:04:12.000 198 33826.59 279.90 17117.52 88888.00 2019-07-17 20:04:13.000 198 33826.58 279.89 17117.54 88888.00 2019-07-17 20:04:14.000 198 33826.57 279.87 17117.53 88888.00 2019-07-17 20:04:15.000 198 33826.56 279.83 17117.55 37911.98 2019-07-17 20:04:16.000 198 33826.59 279.91 17117.56 88888.00 2019-07-17 20:04:17.000 198 33826.58 279.92 17117.57 88888.00 2019-07-17 20:04:18.000 198 33826.58 279.92 17117.55 88888.00 2019-07-17 20:04:19.000 198 33826.59 279.97 17117.59 88888.00 2019-07-17 20:04:20.000 198 33826.58 279.94 17117.57 37912.03 2019-07-17 20:04:21.000 198 33826.62 279.94 17117.58 88888.00 2019-07-17 20:04:22.000 198 33826.62 279.96 17117.60 88888.00 2019-07-17 20:04:23.000 198 33826.62 279.93 17117.63 88888.00 2019-07-17 20:04:24.000 198 33826.66 279.87 17117.63 88888.00 2019-07-17 20:04:25.000 198 33826.65 279.85 17117.58 37912.05 2019-07-17 20:04:26.000 198 33826.62 279.88 17117.58 88888.00 2019-07-17 20:04:27.000 198 33826.64 279.89 17117.59 88888.00 2019-07-17 20:04:28.000 198 33826.64 279.89 17117.59 88888.00 2019-07-17 20:04:29.000 198 33826.62 279.92 17117.59 88888.00 2019-07-17 20:04:30.000 198 33826.65 279.87 17117.62 37912.05 2019-07-17 20:04:31.000 198 33826.63 279.89 17117.61 88888.00 2019-07-17 20:04:32.000 198 33826.60 279.91 17117.59 88888.00 2019-07-17 20:04:33.000 198 33826.60 279.92 17117.62 88888.00 2019-07-17 20:04:34.000 198 33826.61 279.92 17117.63 88888.00 2019-07-17 20:04:35.000 198 33826.64 279.92 17117.58 37912.11 2019-07-17 20:04:36.000 198 33826.63 279.90 17117.61 88888.00 2019-07-17 20:04:37.000 198 33826.66 279.89 17117.60 88888.00 2019-07-17 20:04:38.000 198 33826.69 279.88 17117.56 88888.00 2019-07-17 20:04:39.000 198 33826.71 279.91 17117.60 88888.00 2019-07-17 20:04:40.000 198 33826.74 279.95 17117.63 37912.05 2019-07-17 20:04:41.000 198 33826.72 279.96 17117.59 88888.00 2019-07-17 20:04:42.000 198 33826.70 279.96 17117.59 88888.00 2019-07-17 20:04:43.000 198 33826.69 279.95 17117.59 88888.00 2019-07-17 20:04:44.000 198 33826.72 279.96 17117.57 88888.00 2019-07-17 20:04:45.000 198 33826.70 279.97 17117.59 37912.10 2019-07-17 20:04:46.000 198 33826.67 279.92 17117.60 88888.00 2019-07-17 20:04:47.000 198 33826.64 279.91 17117.55 88888.00 2019-07-17 20:04:48.000 198 33826.66 279.88 17117.56 88888.00 2019-07-17 20:04:49.000 198 33826.64 279.86 17117.61 88888.00 2019-07-17 20:04:50.000 198 33826.68 279.87 17117.59 37912.14 2019-07-17 20:04:51.000 198 33826.69 279.88 17117.58 88888.00 2019-07-17 20:04:52.000 198 33826.69 279.83 17117.58 88888.00 2019-07-17 20:04:53.000 198 33826.70 279.83 17117.55 88888.00 2019-07-17 20:04:54.000 198 33826.70 279.83 17117.52 88888.00 2019-07-17 20:04:55.000 198 33826.69 279.84 17117.57 37912.07 2019-07-17 20:04:56.000 198 33826.68 279.86 17117.58 88888.00 2019-07-17 20:04:57.000 198 33826.67 279.80 17117.60 88888.00 2019-07-17 20:04:58.000 198 33826.67 279.83 17117.57 88888.00 2019-07-17 20:04:59.000 198 33826.65 279.80 17117.57 88888.00 2019-07-17 20:05:00.000 198 33826.65 279.77 17117.62 37912.09 2019-07-17 20:05:01.000 198 33826.64 279.79 17117.63 88888.00 2019-07-17 20:05:02.000 198 33826.64 279.84 17117.55 88888.00 2019-07-17 20:05:03.000 198 33826.62 279.85 17117.57 88888.00 2019-07-17 20:05:04.000 198 33826.62 279.84 17117.60 88888.00 2019-07-17 20:05:05.000 198 33826.63 279.81 17117.60 37912.01 2019-07-17 20:05:06.000 198 33826.65 279.82 17117.57 88888.00 2019-07-17 20:05:07.000 198 33826.64 279.79 17117.54 88888.00 2019-07-17 20:05:08.000 198 33826.60 279.77 17117.52 88888.00 2019-07-17 20:05:09.000 198 33826.58 279.73 17117.57 88888.00 2019-07-17 20:05:10.000 198 33826.61 279.72 17117.61 37912.00 2019-07-17 20:05:11.000 198 33826.61 279.75 17117.62 88888.00 2019-07-17 20:05:12.000 198 33826.55 279.70 17117.63 88888.00 2019-07-17 20:05:13.000 198 33826.57 279.68 17117.63 88888.00 2019-07-17 20:05:14.000 198 33826.59 279.72 17117.65 88888.00 2019-07-17 20:05:15.000 198 33826.55 279.72 17117.57 37911.99 2019-07-17 20:05:16.000 198 33826.55 279.73 17117.57 88888.00 2019-07-17 20:05:17.000 198 33826.50 279.73 17117.59 88888.00 2019-07-17 20:05:18.000 198 33826.49 279.73 17117.59 88888.00 2019-07-17 20:05:19.000 198 33826.50 279.72 17117.60 88888.00 2019-07-17 20:05:20.000 198 33826.50 279.71 17117.58 37912.01 2019-07-17 20:05:21.000 198 33826.53 279.73 17117.59 88888.00 2019-07-17 20:05:22.000 198 33826.55 279.69 17117.60 88888.00 2019-07-17 20:05:23.000 198 33826.54 279.72 17117.61 88888.00 2019-07-17 20:05:24.000 198 33826.54 279.75 17117.62 88888.00 2019-07-17 20:05:25.000 198 33826.55 279.71 17117.59 37911.99 2019-07-17 20:05:26.000 198 33826.55 279.65 17117.59 88888.00 2019-07-17 20:05:27.000 198 33826.54 279.59 17117.56 88888.00 2019-07-17 20:05:28.000 198 33826.56 279.61 17117.60 88888.00 2019-07-17 20:05:29.000 198 33826.57 279.61 17117.62 88888.00 2019-07-17 20:05:30.000 198 33826.57 279.66 17117.55 37912.02 2019-07-17 20:05:31.000 198 33826.57 279.71 17117.60 88888.00 2019-07-17 20:05:32.000 198 33826.57 279.71 17117.64 88888.00 2019-07-17 20:05:33.000 198 33826.58 279.63 17117.61 88888.00 2019-07-17 20:05:34.000 198 33826.55 279.59 17117.60 88888.00 2019-07-17 20:05:35.000 198 33826.56 279.57 17117.59 37911.94 2019-07-17 20:05:36.000 198 33826.55 279.56 17117.62 88888.00 2019-07-17 20:05:37.000 198 33826.56 279.56 17117.63 88888.00 2019-07-17 20:05:38.000 198 33826.57 279.58 17117.62 88888.00 2019-07-17 20:05:39.000 198 33826.54 279.55 17117.57 88888.00 2019-07-17 20:05:40.000 198 33826.55 279.58 17117.58 37911.98 2019-07-17 20:05:41.000 198 33826.55 279.57 17117.56 88888.00 2019-07-17 20:05:42.000 198 33826.54 279.59 17117.56 88888.00 2019-07-17 20:05:43.000 198 33826.57 279.60 17117.58 88888.00 2019-07-17 20:05:44.000 198 33826.58 279.61 17117.54 88888.00 2019-07-17 20:05:45.000 198 33826.60 279.56 17117.54 37912.06 2019-07-17 20:05:46.000 198 33826.60 279.60 17117.55 88888.00 2019-07-17 20:05:47.000 198 33826.60 279.64 17117.58 88888.00 2019-07-17 20:05:48.000 198 33826.63 279.66 17117.55 88888.00 2019-07-17 20:05:49.000 198 33826.62 279.69 17117.56 88888.00 2019-07-17 20:05:50.000 198 33826.64 279.69 17117.54 37912.02 2019-07-17 20:05:51.000 198 33826.64 279.68 17117.54 88888.00 2019-07-17 20:05:52.000 198 33826.65 279.70 17117.49 88888.00 2019-07-17 20:05:53.000 198 33826.65 279.70 17117.52 88888.00 2019-07-17 20:05:54.000 198 33826.65 279.70 17117.50 88888.00 2019-07-17 20:05:55.000 198 33826.67 279.68 17117.51 37912.02 2019-07-17 20:05:56.000 198 33826.68 279.67 17117.52 88888.00 2019-07-17 20:05:57.000 198 33826.68 279.70 17117.53 88888.00 2019-07-17 20:05:58.000 198 33826.69 279.70 17117.57 88888.00 2019-07-17 20:05:59.000 198 33826.72 279.71 17117.58 88888.00 2019-07-17 20:06:00.000 198 33826.71 279.74 17117.52 37911.99 2019-07-17 20:06:01.000 198 33826.73 279.74 17117.50 88888.00 2019-07-17 20:06:02.000 198 33826.75 279.67 17117.55 88888.00 2019-07-17 20:06:03.000 198 33826.74 279.66 17117.57 88888.00 2019-07-17 20:06:04.000 198 33826.74 279.71 17117.59 88888.00 2019-07-17 20:06:05.000 198 33826.72 279.69 17117.53 37912.09 2019-07-17 20:06:06.000 198 33826.73 279.70 17117.52 88888.00 2019-07-17 20:06:07.000 198 33826.75 279.68 17117.56 88888.00 2019-07-17 20:06:08.000 198 33826.78 279.66 17117.57 88888.00 2019-07-17 20:06:09.000 198 33826.75 279.67 17117.51 88888.00 2019-07-17 20:06:10.000 198 33826.74 279.67 17117.49 37912.05 2019-07-17 20:06:11.000 198 33826.75 279.73 17117.52 88888.00 2019-07-17 20:06:12.000 198 33826.73 279.75 17117.51 88888.00 2019-07-17 20:06:13.000 198 33826.72 279.74 17117.52 88888.00 2019-07-17 20:06:14.000 198 33826.72 279.72 17117.53 88888.00 2019-07-17 20:06:15.000 198 33826.71 279.66 17117.54 37912.19 2019-07-17 20:06:16.000 198 33826.65 279.64 17117.55 88888.00 2019-07-17 20:06:17.000 198 33826.71 279.63 17117.54 88888.00 2019-07-17 20:06:18.000 198 33826.75 279.61 17117.52 88888.00 2019-07-17 20:06:19.000 198 33826.74 279.62 17117.57 88888.00 2019-07-17 20:06:20.000 198 33826.77 279.62 17117.57 37912.17 2019-07-17 20:06:21.000 198 33826.81 279.60 17117.58 88888.00 2019-07-17 20:06:22.000 198 33826.81 279.64 17117.56 88888.00 2019-07-17 20:06:23.000 198 33826.81 279.69 17117.56 88888.00 2019-07-17 20:06:24.000 198 33826.82 279.68 17117.60 88888.00 2019-07-17 20:06:25.000 198 33826.82 279.69 17117.58 37912.17 2019-07-17 20:06:26.000 198 33826.84 279.72 17117.54 88888.00 2019-07-17 20:06:27.000 198 33826.84 279.74 17117.57 88888.00 2019-07-17 20:06:28.000 198 33826.84 279.72 17117.56 88888.00 2019-07-17 20:06:29.000 198 33826.80 279.76 17117.56 88888.00 2019-07-17 20:06:30.000 198 33826.77 279.74 17117.59 37912.20 2019-07-17 20:06:31.000 198 33826.80 279.78 17117.63 88888.00 2019-07-17 20:06:32.000 198 33826.81 279.76 17117.64 88888.00 2019-07-17 20:06:33.000 198 33826.79 279.76 17117.62 88888.00 2019-07-17 20:06:34.000 198 33826.80 279.75 17117.58 88888.00 2019-07-17 20:06:35.000 198 33826.80 279.79 17117.56 37912.16 2019-07-17 20:06:36.000 198 33826.79 279.77 17117.54 88888.00 2019-07-17 20:06:37.000 198 33826.82 279.73 17117.53 88888.00 2019-07-17 20:06:38.000 198 33826.82 279.72 17117.55 88888.00 2019-07-17 20:06:39.000 198 33826.83 279.71 17117.52 88888.00 2019-07-17 20:06:40.000 198 33826.81 279.72 17117.53 37912.18 2019-07-17 20:06:41.000 198 33826.80 279.73 17117.58 88888.00 2019-07-17 20:06:42.000 198 33826.81 279.76 17117.55 88888.00 2019-07-17 20:06:43.000 198 33826.81 279.76 17117.55 88888.00 2019-07-17 20:06:44.000 198 33826.85 279.76 17117.55 88888.00 2019-07-17 20:06:45.000 198 33826.87 279.76 17117.55 37912.18 2019-07-17 20:06:46.000 198 33826.85 279.74 17117.56 88888.00 2019-07-17 20:06:47.000 198 33826.81 279.81 17117.56 88888.00 2019-07-17 20:06:48.000 198 33826.79 279.84 17117.57 88888.00 2019-07-17 20:06:49.000 198 33826.80 279.82 17117.55 88888.00 2019-07-17 20:06:50.000 198 33826.77 279.79 17117.54 37912.11 2019-07-17 20:06:51.000 198 33826.75 279.82 17117.58 88888.00 2019-07-17 20:06:52.000 198 33826.76 279.79 17117.57 88888.00 2019-07-17 20:06:53.000 198 33826.76 279.77 17117.54 88888.00 2019-07-17 20:06:54.000 198 33826.79 279.75 17117.54 88888.00 2019-07-17 20:06:55.000 198 33826.77 279.74 17117.53 37912.13 2019-07-17 20:06:56.000 198 33826.78 279.74 17117.49 88888.00 2019-07-17 20:06:57.000 198 33826.82 279.73 17117.44 88888.00 2019-07-17 20:06:58.000 198 33826.82 279.75 17117.48 88888.00 2019-07-17 20:06:59.000 198 33826.80 279.81 17117.53 88888.00 2019-07-17 20:07:00.000 198 33826.80 279.80 17117.60 37912.05 2019-07-17 20:07:01.000 198 33826.80 279.76 17117.59 88888.00 2019-07-17 20:07:02.000 198 33826.80 279.78 17117.57 88888.00 2019-07-17 20:07:03.000 198 33826.77 279.75 17117.57 88888.00 2019-07-17 20:07:04.000 198 33826.80 279.73 17117.53 88888.00 2019-07-17 20:07:05.000 198 33826.80 279.74 17117.56 37912.13 2019-07-17 20:07:06.000 198 33826.81 279.72 17117.54 88888.00 2019-07-17 20:07:07.000 198 33826.80 279.71 17117.54 88888.00 2019-07-17 20:07:08.000 198 33826.82 279.70 17117.56 88888.00 2019-07-17 20:07:09.000 198 33826.83 279.70 17117.52 88888.00 2019-07-17 20:07:10.000 198 33826.79 279.69 17117.51 37912.23 2019-07-17 20:07:11.000 198 33826.77 279.66 17117.54 88888.00 2019-07-17 20:07:12.000 198 33826.78 279.61 17117.55 88888.00 2019-07-17 20:07:13.000 198 33826.81 279.62 17117.57 88888.00 2019-07-17 20:07:14.000 198 33826.80 279.62 17117.56 88888.00 2019-07-17 20:07:15.000 198 33826.79 279.59 17117.60 37912.18 2019-07-17 20:07:16.000 198 33826.82 279.62 17117.58 88888.00 2019-07-17 20:07:17.000 198 33826.87 279.68 17117.53 88888.00 2019-07-17 20:07:18.000 198 33826.86 279.70 17117.55 88888.00 2019-07-17 20:07:19.000 198 33826.87 279.67 17117.58 88888.00 2019-07-17 20:07:20.000 198 33826.83 279.62 17117.58 37912.21 2019-07-17 20:07:21.000 198 33826.83 279.60 17117.63 88888.00 2019-07-17 20:07:22.000 198 33826.83 279.61 17117.59 88888.00 2019-07-17 20:07:23.000 198 33826.86 279.62 17117.57 88888.00 2019-07-17 20:07:24.000 198 33826.85 279.59 17117.58 88888.00 2019-07-17 20:07:25.000 198 33826.83 279.62 17117.59 37912.16 2019-07-17 20:07:26.000 198 33826.84 279.59 17117.61 88888.00 2019-07-17 20:07:27.000 198 33826.85 279.57 17117.57 88888.00 2019-07-17 20:07:28.000 198 33826.84 279.59 17117.58 88888.00 2019-07-17 20:07:29.000 198 33826.86 279.57 17117.61 88888.00 2019-07-17 20:07:30.000 198 33826.85 279.56 17117.63 37912.20 2019-07-17 20:07:31.000 198 33826.86 279.56 17117.65 88888.00 2019-07-17 20:07:32.000 198 33826.82 279.56 17117.61 88888.00 2019-07-17 20:07:33.000 198 33826.84 279.57 17117.59 88888.00 2019-07-17 20:07:34.000 198 33826.84 279.62 17117.60 88888.00 2019-07-17 20:07:35.000 198 33826.82 279.62 17117.62 37912.10 2019-07-17 20:07:36.000 198 33826.80 279.62 17117.61 88888.00 2019-07-17 20:07:37.000 198 33826.82 279.60 17117.59 88888.00 2019-07-17 20:07:38.000 198 33826.79 279.55 17117.55 88888.00 2019-07-17 20:07:39.000 198 33826.78 279.53 17117.58 88888.00 2019-07-17 20:07:40.000 198 33826.80 279.53 17117.63 37912.22 2019-07-17 20:07:41.000 198 33826.78 279.53 17117.62 88888.00 2019-07-17 20:07:42.000 198 33826.79 279.58 17117.62 88888.00 2019-07-17 20:07:43.000 198 33826.79 279.63 17117.57 88888.00 2019-07-17 20:07:44.000 198 33826.81 279.64 17117.56 88888.00 2019-07-17 20:07:45.000 198 33826.81 279.64 17117.60 37912.11 2019-07-17 20:07:46.000 198 33826.80 279.60 17117.59 88888.00 2019-07-17 20:07:47.000 198 33826.82 279.59 17117.61 88888.00 2019-07-17 20:07:48.000 198 33826.83 279.63 17117.61 88888.00 2019-07-17 20:07:49.000 198 33826.77 279.59 17117.57 88888.00 2019-07-17 20:07:50.000 198 33826.73 279.52 17117.58 37912.16 2019-07-17 20:07:51.000 198 33826.78 279.53 17117.63 88888.00 2019-07-17 20:07:52.000 198 33826.77 279.54 17117.64 88888.00 2019-07-17 20:07:53.000 198 33826.79 279.55 17117.62 88888.00 2019-07-17 20:07:54.000 198 33826.79 279.56 17117.61 88888.00 2019-07-17 20:07:55.000 198 33826.76 279.62 17117.66 37912.07 2019-07-17 20:07:56.000 198 33826.76 279.62 17117.63 88888.00 2019-07-17 20:07:57.000 198 33826.79 279.60 17117.63 88888.00 2019-07-17 20:07:58.000 198 33826.77 279.54 17117.62 88888.00 2019-07-17 20:07:59.000 198 33826.81 279.49 17117.65 88888.00 2019-07-17 20:08:00.000 198 33826.83 279.46 17117.60 37912.10 2019-07-17 20:08:01.000 198 33826.78 279.46 17117.62 88888.00 2019-07-17 20:08:02.000 198 33826.74 279.55 17117.61 88888.00 2019-07-17 20:08:03.000 198 33826.76 279.59 17117.63 88888.00 2019-07-17 20:08:04.000 198 33826.79 279.59 17117.68 88888.00 2019-07-17 20:08:05.000 198 33826.75 279.60 17117.64 37912.12 2019-07-17 20:08:06.000 198 33826.76 279.62 17117.63 88888.00 2019-07-17 20:08:07.000 198 33826.78 279.55 17117.66 88888.00 2019-07-17 20:08:08.000 198 33826.74 279.53 17117.61 88888.00 2019-07-17 20:08:09.000 198 33826.70 279.52 17117.65 88888.00 2019-07-17 20:08:10.000 198 33826.71 279.51 17117.69 37912.12 2019-07-17 20:08:11.000 198 33826.70 279.51 17117.67 88888.00 2019-07-17 20:08:12.000 198 33826.70 279.53 17117.64 88888.00 2019-07-17 20:08:13.000 198 33826.71 279.61 17117.63 88888.00 2019-07-17 20:08:14.000 198 33826.73 279.60 17117.61 88888.00 2019-07-17 20:08:15.000 198 33826.74 279.61 17117.62 37912.08 2019-07-17 20:08:16.000 198 33826.75 279.60 17117.67 88888.00 2019-07-17 20:08:17.000 198 33826.72 279.61 17117.68 88888.00 2019-07-17 20:08:18.000 198 33826.74 279.59 17117.65 88888.00 2019-07-17 20:08:19.000 198 33826.77 279.59 17117.60 88888.00 2019-07-17 20:08:20.000 198 33826.78 279.58 17117.59 37912.07 2019-07-17 20:08:21.000 198 33826.81 279.61 17117.60 88888.00 2019-07-17 20:08:22.000 198 33826.80 279.61 17117.60 88888.00 2019-07-17 20:08:23.000 198 33826.80 279.55 17117.56 88888.00 2019-07-17 20:08:24.000 198 33826.83 279.60 17117.61 88888.00 2019-07-17 20:08:25.000 198 33826.82 279.58 17117.58 37912.15 2019-07-17 20:08:26.000 198 33826.83 279.60 17117.56 88888.00 2019-07-17 20:08:27.000 198 33826.85 279.64 17117.57 88888.00 2019-07-17 20:08:28.000 198 33826.82 279.63 17117.61 88888.00 2019-07-17 20:08:29.000 198 33826.83 279.62 17117.62 88888.00 2019-07-17 20:08:30.000 198 33826.89 279.68 17117.63 37912.13 2019-07-17 20:08:31.000 198 33826.92 279.69 17117.59 88888.00 2019-07-17 20:08:32.000 198 33826.95 279.69 17117.60 88888.00 2019-07-17 20:08:33.000 198 33826.97 279.74 17117.64 88888.00 2019-07-17 20:08:34.000 198 33826.93 279.71 17117.61 88888.00 2019-07-17 20:08:35.000 198 33826.91 279.73 17117.62 37912.15 2019-07-17 20:08:36.000 198 33826.94 279.75 17117.60 88888.00 2019-07-17 20:08:37.000 198 33826.93 279.79 17117.56 88888.00 2019-07-17 20:08:38.000 198 33826.92 279.77 17117.55 88888.00 2019-07-17 20:08:39.000 198 33826.92 279.74 17117.58 88888.00 2019-07-17 20:08:40.000 198 33826.92 279.75 17117.57 37912.22 2019-07-17 20:08:41.000 198 33826.90 279.70 17117.56 88888.00 2019-07-17 20:08:42.000 198 33826.89 279.71 17117.58 88888.00 2019-07-17 20:08:43.000 198 33826.93 279.72 17117.56 88888.00 2019-07-17 20:08:44.000 198 33826.95 279.71 17117.58 88888.00 2019-07-17 20:08:45.000 198 33826.94 279.71 17117.55 37912.29 2019-07-17 20:08:46.000 198 33826.90 279.75 17117.56 88888.00 2019-07-17 20:08:47.000 198 33826.95 279.68 17117.59 88888.00 2019-07-17 20:08:48.000 198 33826.95 279.64 17117.59 88888.00 2019-07-17 20:08:49.000 198 33826.97 279.67 17117.61 88888.00 2019-07-17 20:08:50.000 198 33826.99 279.70 17117.64 37912.28 2019-07-17 20:08:51.000 198 33826.96 279.72 17117.61 88888.00 2019-07-17 20:08:52.000 198 33826.94 279.75 17117.59 88888.00 2019-07-17 20:08:53.000 198 33826.95 279.77 17117.61 88888.00 2019-07-17 20:08:54.000 198 33826.94 279.77 17117.63 88888.00 2019-07-17 20:08:55.000 198 33826.95 279.80 17117.65 37912.31 2019-07-17 20:08:56.000 198 33826.96 279.82 17117.62 88888.00 2019-07-17 20:08:57.000 198 33826.96 279.81 17117.60 88888.00 2019-07-17 20:08:58.000 198 33826.97 279.78 17117.59 88888.00 2019-07-17 20:08:59.000 198 33827.02 279.72 17117.57 88888.00 2019-07-17 20:09:00.000 198 33827.01 279.75 17117.57 37912.31 2019-07-17 20:09:01.000 198 33827.00 279.75 17117.62 88888.00 2019-07-17 20:09:02.000 198 33826.98 279.76 17117.61 88888.00 2019-07-17 20:09:03.000 198 33826.96 279.78 17117.54 88888.00 2019-07-17 20:09:04.000 198 33826.98 279.78 17117.54 88888.00 2019-07-17 20:09:05.000 198 33827.02 279.79 17117.53 37912.29 2019-07-17 20:09:06.000 198 33827.01 279.80 17117.57 88888.00 2019-07-17 20:09:07.000 198 33827.03 279.82 17117.59 88888.00 2019-07-17 20:09:08.000 198 33827.04 279.86 17117.58 88888.00 2019-07-17 20:09:09.000 198 33827.06 279.88 17117.59 88888.00 2019-07-17 20:09:10.000 198 33827.05 279.89 17117.57 37912.32 2019-07-17 20:09:11.000 198 33827.03 279.87 17117.55 88888.00 2019-07-17 20:09:12.000 198 33827.01 279.82 17117.59 88888.00 2019-07-17 20:09:13.000 198 33827.00 279.79 17117.60 88888.00 2019-07-17 20:09:14.000 198 33827.02 279.80 17117.61 88888.00 2019-07-17 20:09:15.000 198 33827.00 279.82 17117.62 37912.26 2019-07-17 20:09:16.000 198 33826.98 279.80 17117.59 88888.00 2019-07-17 20:09:17.000 198 33827.03 279.84 17117.58 88888.00 2019-07-17 20:09:18.000 198 33827.06 279.80 17117.58 88888.00 2019-07-17 20:09:19.000 198 33827.08 279.81 17117.59 88888.00 2019-07-17 20:09:20.000 198 33827.04 279.78 17117.58 37912.36 2019-07-17 20:09:21.000 198 33827.06 279.76 17117.61 88888.00 2019-07-17 20:09:22.000 198 33827.11 279.77 17117.58 88888.00 2019-07-17 20:09:23.000 198 33827.12 279.77 17117.58 88888.00 2019-07-17 20:09:24.000 198 33827.11 279.77 17117.57 88888.00 2019-07-17 20:09:25.000 198 33827.08 279.83 17117.59 37912.33 2019-07-17 20:09:26.000 198 33827.07 279.89 17117.59 88888.00 2019-07-17 20:09:27.000 198 33827.08 279.87 17117.65 88888.00 2019-07-17 20:09:28.000 198 33827.05 279.84 17117.65 88888.00 2019-07-17 20:09:29.000 198 33827.02 279.85 17117.62 88888.00 2019-07-17 20:09:30.000 198 33827.03 279.86 17117.64 37912.27 2019-07-17 20:09:31.000 198 33827.01 279.86 17117.62 88888.00 2019-07-17 20:09:32.000 198 33827.02 279.91 17117.65 88888.00 2019-07-17 20:09:33.000 198 33827.02 279.86 17117.65 88888.00 2019-07-17 20:09:34.000 198 33827.01 279.85 17117.63 88888.00 2019-07-17 20:09:35.000 198 33827.01 279.88 17117.63 37912.22 2019-07-17 20:09:36.000 198 33827.01 279.87 17117.64 88888.00 2019-07-17 20:09:37.000 198 33827.00 279.88 17117.61 88888.00 2019-07-17 20:09:38.000 198 33827.00 279.89 17117.62 88888.00 2019-07-17 20:09:39.000 198 33827.01 279.91 17117.63 88888.00 2019-07-17 20:09:40.000 198 33826.99 279.88 17117.60 37912.35 2019-07-17 20:09:41.000 198 33826.98 279.87 17117.57 88888.00 2019-07-17 20:09:42.000 198 33826.98 279.90 17117.53 88888.00 2019-07-17 20:09:43.000 198 33827.00 279.91 17117.59 88888.00 2019-07-17 20:09:44.000 198 33826.99 279.92 17117.58 88888.00 2019-07-17 20:09:45.000 198 33827.00 279.93 17117.59 37912.26 2019-07-17 20:09:46.000 198 33827.02 279.90 17117.59 88888.00 2019-07-17 20:09:47.000 198 33826.98 279.92 17117.61 88888.00 2019-07-17 20:09:48.000 198 33826.96 279.92 17117.61 88888.00 2019-07-17 20:09:49.000 198 33826.96 279.94 17117.63 88888.00 2019-07-17 20:09:50.000 198 33826.96 279.99 17117.63 37912.27 2019-07-17 20:09:51.000 198 33827.00 279.96 17117.59 88888.00 2019-07-17 20:09:52.000 198 33826.95 279.96 17117.58 88888.00 2019-07-17 20:09:53.000 198 33826.93 279.94 17117.61 88888.00 2019-07-17 20:09:54.000 198 33826.93 279.94 17117.62 88888.00 2019-07-17 20:09:55.000 198 33826.94 279.93 17117.65 37912.36 2019-07-17 20:09:56.000 198 33826.88 279.90 17117.64 88888.00 2019-07-17 20:09:57.000 198 33826.89 279.88 17117.63 88888.00 2019-07-17 20:09:58.000 198 33826.93 279.85 17117.69 88888.00 2019-07-17 20:09:59.000 198 33826.95 279.84 17117.66 88888.00 2019-07-17 20:10:00.000 198 33826.95 279.86 17117.65 37912.26 2019-07-17 20:10:01.000 198 33826.95 279.94 17117.63 88888.00 2019-07-17 20:10:02.000 198 33826.93 279.86 17117.63 88888.00 2019-07-17 20:10:03.000 198 33826.92 279.84 17117.64 88888.00 2019-07-17 20:10:04.000 198 33826.95 279.84 17117.62 88888.00 2019-07-17 20:10:05.000 198 33826.97 279.84 17117.61 37912.24 2019-07-17 20:10:06.000 198 33826.98 279.82 17117.63 88888.00 2019-07-17 20:10:07.000 198 33826.95 279.83 17117.63 88888.00 2019-07-17 20:10:08.000 198 33826.92 279.84 17117.65 88888.00 2019-07-17 20:10:09.000 198 33826.93 279.83 17117.62 88888.00 2019-07-17 20:10:10.000 198 33826.94 279.82 17117.64 37912.31 2019-07-17 20:10:11.000 198 33826.93 279.81 17117.62 88888.00 2019-07-17 20:10:12.000 198 33826.92 279.78 17117.62 88888.00 2019-07-17 20:10:13.000 198 33826.96 279.76 17117.63 88888.00 2019-07-17 20:10:14.000 198 33826.97 279.75 17117.67 88888.00 2019-07-17 20:10:15.000 198 33826.98 279.77 17117.66 37912.26 2019-07-17 20:10:16.000 198 33826.99 279.76 17117.65 88888.00 2019-07-17 20:10:17.000 198 33826.93 279.77 17117.63 88888.00 2019-07-17 20:10:18.000 198 33826.92 279.80 17117.66 88888.00 2019-07-17 20:10:19.000 198 33826.91 279.79 17117.67 88888.00 2019-07-17 20:10:20.000 198 33826.88 279.80 17117.64 37912.24 2019-07-17 20:10:21.000 198 33826.93 279.85 17117.61 88888.00 2019-07-17 20:10:22.000 198 33826.95 279.90 17117.60 88888.00 2019-07-17 20:10:23.000 198 33826.93 279.80 17117.60 88888.00 2019-07-17 20:10:24.000 198 33827.01 279.81 17117.63 88888.00 2019-07-17 20:10:25.000 198 33827.01 279.86 17117.65 37912.18 2019-07-17 20:10:26.000 198 33827.00 279.88 17117.64 88888.00 2019-07-17 20:10:27.000 198 33826.98 279.87 17117.63 88888.00 2019-07-17 20:10:28.000 198 33826.96 279.88 17117.63 88888.00 2019-07-17 20:10:29.000 198 33826.96 279.85 17117.60 88888.00 2019-07-17 20:10:30.000 198 33826.96 279.88 17117.63 37912.25 2019-07-17 20:10:31.000 198 33826.97 279.91 17117.66 88888.00 2019-07-17 20:10:32.000 198 33826.93 279.88 17117.65 88888.00 2019-07-17 20:10:33.000 198 33826.91 279.87 17117.60 88888.00 2019-07-17 20:10:34.000 198 33826.93 279.89 17117.56 88888.00 2019-07-17 20:10:35.000 198 33826.96 279.94 17117.58 37912.23 2019-07-17 20:10:36.000 198 33826.94 279.99 17117.59 88888.00 2019-07-17 20:10:37.000 198 33826.98 279.96 17117.54 88888.00 2019-07-17 20:10:38.000 198 33826.98 279.99 17117.58 88888.00 2019-07-17 20:10:39.000 198 33826.96 279.95 17117.63 88888.00 2019-07-17 20:10:40.000 198 33826.93 279.92 17117.63 37912.25 2019-07-17 20:10:41.000 198 33826.94 279.92 17117.62 88888.00 2019-07-17 20:10:42.000 198 33826.94 279.93 17117.59 88888.00 2019-07-17 20:10:43.000 198 33826.93 279.89 17117.60 88888.00 2019-07-17 20:10:44.000 198 33826.93 279.94 17117.63 88888.00 2019-07-17 20:10:45.000 198 33826.90 280.00 17117.60 37912.23 2019-07-17 20:10:46.000 198 33826.92 280.00 17117.61 88888.00 2019-07-17 20:10:47.000 198 33826.96 279.99 17117.60 88888.00 2019-07-17 20:10:48.000 198 33826.96 279.99 17117.58 88888.00 2019-07-17 20:10:49.000 198 33826.98 280.05 17117.58 88888.00 2019-07-17 20:10:50.000 198 33826.96 279.99 17117.61 37912.29 2019-07-17 20:10:51.000 198 33826.94 279.93 17117.62 88888.00 2019-07-17 20:10:52.000 198 33826.93 279.96 17117.66 88888.00 2019-07-17 20:10:53.000 198 33826.96 279.93 17117.62 88888.00 2019-07-17 20:10:54.000 198 33826.94 279.95 17117.62 88888.00 2019-07-17 20:10:55.000 198 33826.96 279.95 17117.63 37912.28 2019-07-17 20:10:56.000 198 33826.96 279.97 17117.65 88888.00 2019-07-17 20:10:57.000 198 33826.96 279.97 17117.64 88888.00 2019-07-17 20:10:58.000 198 33826.96 279.96 17117.62 88888.00 2019-07-17 20:10:59.000 198 33826.99 279.97 17117.60 88888.00 2019-07-17 20:11:00.000 198 33827.00 279.96 17117.65 37912.19 2019-07-17 20:11:01.000 198 33826.98 280.00 17117.65 88888.00 2019-07-17 20:11:02.000 198 33826.93 279.99 17117.58 88888.00 2019-07-17 20:11:03.000 198 33826.96 279.97 17117.62 88888.00 2019-07-17 20:11:04.000 198 33826.99 279.97 17117.70 88888.00 2019-07-17 20:11:05.000 198 33827.01 279.97 17117.67 37912.27 2019-07-17 20:11:06.000 198 33826.97 279.97 17117.63 88888.00 2019-07-17 20:11:07.000 198 33826.97 280.01 17117.63 88888.00 2019-07-17 20:11:08.000 198 33827.01 280.02 17117.59 88888.00 2019-07-17 20:11:09.000 198 33826.98 280.04 17117.60 88888.00 2019-07-17 20:11:10.000 198 33826.95 280.00 17117.59 37912.26 2019-07-17 20:11:11.000 198 33826.99 279.97 17117.62 88888.00 2019-07-17 20:11:12.000 198 33826.97 280.01 17117.62 88888.00 2019-07-17 20:11:13.000 198 33826.97 280.03 17117.65 88888.00 2019-07-17 20:11:14.000 198 33826.99 280.08 17117.64 88888.00 2019-07-17 20:11:15.000 198 33826.98 280.10 17117.61 37912.23 2019-07-17 20:11:16.000 198 33826.97 280.07 17117.64 88888.00 2019-07-17 20:11:17.000 198 33827.00 280.08 17117.66 88888.00 2019-07-17 20:11:18.000 198 33826.99 280.06 17117.64 88888.00 2019-07-17 20:11:19.000 198 33826.99 280.05 17117.65 88888.00 2019-07-17 20:11:20.000 198 33826.96 280.08 17117.65 37912.22 2019-07-17 20:11:21.000 198 33826.95 280.09 17117.64 88888.00 2019-07-17 20:11:22.000 198 33826.94 280.09 17117.66 88888.00 2019-07-17 20:11:23.000 198 33826.99 280.11 17117.67 88888.00 2019-07-17 20:11:24.000 198 33826.97 280.09 17117.61 88888.00 2019-07-17 20:11:25.000 198 33826.94 280.06 17117.61 37912.22 2019-07-17 20:11:26.000 198 33826.94 280.07 17117.60 88888.00 2019-07-17 20:11:27.000 198 33826.93 280.02 17117.60 88888.00 2019-07-17 20:11:28.000 198 33826.93 280.01 17117.60 88888.00 2019-07-17 20:11:29.000 198 33826.91 280.00 17117.61 88888.00 2019-07-17 20:11:30.000 198 33826.92 279.98 17117.61 37912.29 2019-07-17 20:11:31.000 198 33826.94 279.98 17117.61 88888.00 2019-07-17 20:11:32.000 198 33826.98 280.00 17117.64 88888.00 2019-07-17 20:11:33.000 198 33826.96 280.04 17117.64 88888.00 2019-07-17 20:11:34.000 198 33826.95 280.04 17117.60 88888.00 2019-07-17 20:11:35.000 198 33826.95 280.06 17117.62 37912.28 2019-07-17 20:11:36.000 198 33826.96 280.03 17117.62 88888.00 2019-07-17 20:11:37.000 198 33826.98 280.01 17117.60 88888.00 2019-07-17 20:11:38.000 198 33827.00 279.98 17117.62 88888.00 2019-07-17 20:11:39.000 198 33826.98 279.97 17117.63 88888.00 2019-07-17 20:11:40.000 198 33826.95 279.98 17117.63 37912.26 2019-07-17 20:11:41.000 198 33826.97 280.00 17117.63 88888.00 2019-07-17 20:11:42.000 198 33826.95 279.96 17117.61 88888.00 2019-07-17 20:11:43.000 198 33826.96 280.03 17117.63 88888.00 2019-07-17 20:11:44.000 198 33826.99 280.07 17117.62 88888.00 2019-07-17 20:11:45.000 198 33827.00 280.04 17117.63 37912.24 2019-07-17 20:11:46.000 198 33826.99 280.05 17117.64 88888.00 2019-07-17 20:11:47.000 198 33826.97 280.05 17117.68 88888.00 2019-07-17 20:11:48.000 198 33827.00 280.02 17117.64 88888.00 2019-07-17 20:11:49.000 198 33827.00 280.06 17117.59 88888.00 2019-07-17 20:11:50.000 198 33827.04 280.04 17117.59 37912.31 2019-07-17 20:11:51.000 198 33827.01 280.05 17117.63 88888.00 2019-07-17 20:11:52.000 198 33827.03 280.07 17117.65 88888.00 2019-07-17 20:11:53.000 198 33827.00 280.05 17117.63 88888.00 2019-07-17 20:11:54.000 198 33826.96 280.06 17117.60 88888.00 2019-07-17 20:11:55.000 198 33826.97 280.02 17117.61 37912.21 2019-07-17 20:11:56.000 198 33827.00 280.01 17117.63 88888.00 2019-07-17 20:11:57.000 198 33827.00 279.99 17117.59 88888.00 2019-07-17 20:11:58.000 198 33826.96 280.00 17117.57 88888.00 2019-07-17 20:11:59.000 198 33826.93 279.96 17117.55 88888.00 2019-07-17 20:12:00.000 198 33826.93 279.91 17117.54 37912.29 2019-07-17 20:12:01.000 198 33826.93 279.91 17117.55 88888.00 2019-07-17 20:12:02.000 198 33826.94 279.95 17117.55 88888.00 2019-07-17 20:12:03.000 198 33826.95 279.98 17117.56 88888.00 2019-07-17 20:12:04.000 198 33826.92 279.97 17117.56 88888.00 2019-07-17 20:12:05.000 198 33826.90 280.01 17117.55 37912.34 2019-07-17 20:12:06.000 198 33826.96 280.02 17117.58 88888.00 2019-07-17 20:12:07.000 198 33826.97 280.04 17117.57 88888.00 2019-07-17 20:12:08.000 198 33826.98 280.02 17117.56 88888.00 2019-07-17 20:12:09.000 198 33826.93 279.97 17117.58 88888.00 2019-07-17 20:12:10.000 198 33826.92 279.94 17117.59 37912.18 2019-07-17 20:12:11.000 198 33826.92 279.95 17117.59 88888.00 2019-07-17 20:12:12.000 198 33826.95 279.98 17117.61 88888.00 2019-07-17 20:12:13.000 198 33826.95 279.99 17117.60 88888.00 2019-07-17 20:12:14.000 198 33826.92 279.97 17117.64 88888.00 2019-07-17 20:12:15.000 198 33826.90 279.92 17117.59 37912.31 2019-07-17 20:12:16.000 198 33826.90 279.85 17117.58 88888.00 2019-07-17 20:12:17.000 198 33826.91 279.87 17117.56 88888.00 2019-07-17 20:12:18.000 198 33826.93 279.91 17117.57 88888.00 2019-07-17 20:12:19.000 198 33826.90 279.92 17117.61 88888.00 2019-07-17 20:12:20.000 198 33826.92 279.92 17117.61 37912.22 2019-07-17 20:12:21.000 198 33826.91 279.93 17117.60 88888.00 2019-07-17 20:12:22.000 198 33826.90 279.92 17117.59 88888.00 2019-07-17 20:12:23.000 198 33826.89 279.91 17117.61 88888.00 2019-07-17 20:12:24.000 198 33826.90 279.98 17117.59 88888.00 2019-07-17 20:12:25.000 198 33826.90 279.99 17117.56 37912.22 2019-07-17 20:12:26.000 198 33826.90 280.03 17117.57 88888.00 2019-07-17 20:12:27.000 198 33826.85 279.99 17117.61 88888.00 2019-07-17 20:12:28.000 198 33826.83 279.96 17117.60 88888.00 2019-07-17 20:12:29.000 198 33826.85 280.03 17117.61 88888.00 2019-07-17 20:12:30.000 198 33826.85 280.00 17117.62 37912.33 2019-07-17 20:12:31.000 198 33826.88 279.98 17117.58 88888.00 2019-07-17 20:12:32.000 198 33826.87 280.01 17117.57 88888.00 2019-07-17 20:12:33.000 198 33826.82 280.02 17117.59 88888.00 2019-07-17 20:12:34.000 198 33826.82 280.02 17117.62 88888.00 2019-07-17 20:12:35.000 198 33826.84 280.03 17117.66 37912.23 2019-07-17 20:12:36.000 198 33826.87 280.02 17117.60 88888.00 2019-07-17 20:12:37.000 198 33826.86 280.01 17117.57 88888.00 2019-07-17 20:12:38.000 198 33826.80 280.01 17117.56 88888.00 2019-07-17 20:12:39.000 198 33826.79 280.02 17117.58 88888.00 2019-07-17 20:12:40.000 198 33826.79 280.03 17117.56 37912.21 2019-07-17 20:12:41.000 198 33826.80 280.01 17117.61 88888.00 2019-07-17 20:12:42.000 198 33826.81 279.98 17117.65 88888.00 2019-07-17 20:12:43.000 198 33826.87 280.00 17117.69 88888.00 2019-07-17 20:12:44.000 198 33826.84 280.01 17117.67 88888.00 2019-07-17 20:12:45.000 198 33826.84 279.98 17117.65 37912.20 2019-07-17 20:12:46.000 198 33826.86 279.96 17117.65 88888.00 2019-07-17 20:12:47.000 198 33826.88 279.96 17117.64 88888.00 2019-07-17 20:12:48.000 198 33826.84 279.96 17117.59 88888.00 2019-07-17 20:12:49.000 198 33826.83 279.97 17117.62 88888.00 2019-07-17 20:12:50.000 198 33826.81 279.94 17117.62 37912.23 2019-07-17 20:12:51.000 198 33826.79 279.92 17117.59 88888.00 2019-07-17 20:12:52.000 198 33826.84 279.95 17117.60 88888.00 2019-07-17 20:12:53.000 198 33826.85 279.95 17117.59 88888.00 2019-07-17 20:12:54.000 198 33826.84 279.95 17117.56 88888.00 2019-07-17 20:12:55.000 198 33826.85 279.95 17117.54 37912.23 2019-07-17 20:12:56.000 198 33826.81 279.96 17117.56 88888.00 2019-07-17 20:12:57.000 198 33826.81 280.00 17117.59 88888.00 2019-07-17 20:12:58.000 198 33826.84 280.00 17117.58 88888.00 2019-07-17 20:12:59.000 198 33826.84 279.99 17117.65 88888.00 2019-07-17 20:13:00.000 198 33826.85 279.99 17117.64 37912.18 2019-07-17 20:13:01.000 198 33826.85 280.00 17117.61 88888.00 2019-07-17 20:13:02.000 198 33826.81 280.04 17117.60 88888.00 2019-07-17 20:13:03.000 198 33826.80 280.04 17117.61 88888.00 2019-07-17 20:13:04.000 198 33826.84 279.97 17117.58 88888.00 2019-07-17 20:13:05.000 198 33826.84 279.95 17117.58 37912.21 2019-07-17 20:13:06.000 198 33826.83 279.97 17117.58 88888.00 2019-07-17 20:13:07.000 198 33826.81 280.04 17117.60 88888.00 2019-07-17 20:13:08.000 198 33826.81 280.04 17117.57 88888.00 2019-07-17 20:13:09.000 198 33826.83 280.01 17117.59 88888.00 2019-07-17 20:13:10.000 198 33826.79 280.02 17117.61 37912.13 2019-07-17 20:13:11.000 198 33826.80 280.02 17117.60 88888.00 2019-07-17 20:13:12.000 198 33826.80 279.98 17117.60 88888.00 2019-07-17 20:13:13.000 198 33826.79 279.95 17117.59 88888.00 2019-07-17 20:13:14.000 198 33826.78 279.94 17117.59 88888.00 2019-07-17 20:13:15.000 198 33826.82 279.95 17117.60 37912.17 2019-07-17 20:13:16.000 198 33826.80 279.95 17117.59 88888.00 2019-07-17 20:13:17.000 198 33826.83 279.96 17117.58 88888.00 2019-07-17 20:13:18.000 198 33826.82 279.97 17117.60 88888.00 2019-07-17 20:13:19.000 198 33826.79 280.02 17117.61 88888.00 2019-07-17 20:13:20.000 198 33826.78 280.00 17117.61 37912.22 2019-07-17 20:13:21.000 198 33826.79 279.98 17117.62 88888.00 2019-07-17 20:13:22.000 198 33826.76 279.95 17117.61 88888.00 2019-07-17 20:13:23.000 198 33826.79 279.97 17117.58 88888.00 2019-07-17 20:13:24.000 198 33826.81 279.96 17117.57 88888.00 2019-07-17 20:13:25.000 198 33826.83 279.97 17117.58 37912.16 2019-07-17 20:13:26.000 198 33826.80 279.97 17117.58 88888.00 2019-07-17 20:13:27.000 198 33826.79 280.00 17117.60 88888.00 2019-07-17 20:13:28.000 198 33826.77 280.05 17117.56 88888.00 2019-07-17 20:13:29.000 198 33826.78 280.08 17117.57 88888.00 2019-07-17 20:13:30.000 198 33826.76 280.09 17117.57 37912.18 2019-07-17 20:13:31.000 198 33826.77 280.09 17117.57 88888.00 2019-07-17 20:13:32.000 198 33826.74 280.09 17117.61 88888.00 2019-07-17 20:13:33.000 198 33826.74 280.11 17117.61 88888.00 2019-07-17 20:13:34.000 198 33826.75 280.14 17117.60 88888.00 2019-07-17 20:13:35.000 198 33826.77 280.13 17117.58 37912.13 2019-07-17 20:13:36.000 198 33826.80 280.14 17117.56 88888.00 2019-07-17 20:13:37.000 198 33826.78 280.12 17117.55 88888.00 2019-07-17 20:13:38.000 198 33826.78 280.08 17117.54 88888.00 2019-07-17 20:13:39.000 198 33826.77 280.05 17117.55 88888.00 2019-07-17 20:13:40.000 198 33826.77 280.03 17117.59 37912.07 2019-07-17 20:13:41.000 198 33826.76 280.11 17117.60 88888.00 2019-07-17 20:13:42.000 198 33826.74 280.09 17117.58 88888.00 2019-07-17 20:13:43.000 198 33826.72 280.09 17117.61 88888.00 2019-07-17 20:13:44.000 198 33826.71 280.10 17117.58 88888.00 2019-07-17 20:13:45.000 198 33826.75 280.11 17117.58 37912.16 2019-07-17 20:13:46.000 198 33826.77 280.08 17117.60 88888.00 2019-07-17 20:13:47.000 198 33826.77 280.08 17117.61 88888.00 2019-07-17 20:13:48.000 198 33826.75 280.04 17117.61 88888.00 2019-07-17 20:13:49.000 198 33826.72 280.11 17117.62 88888.00 2019-07-17 20:13:50.000 198 33826.71 280.13 17117.61 37912.10 2019-07-17 20:13:51.000 198 33826.69 280.12 17117.61 88888.00 2019-07-17 20:13:52.000 198 33826.72 280.12 17117.64 88888.00 2019-07-17 20:13:53.000 198 33826.71 280.12 17117.62 88888.00 2019-07-17 20:13:54.000 198 33826.67 280.08 17117.64 88888.00 2019-07-17 20:13:55.000 198 33826.70 280.09 17117.64 37912.09 2019-07-17 20:13:56.000 198 33826.72 280.07 17117.62 88888.00 2019-07-17 20:13:57.000 198 33826.71 280.11 17117.65 88888.00 2019-07-17 20:13:58.000 198 33826.71 280.16 17117.68 88888.00 2019-07-17 20:13:59.000 198 33826.72 280.12 17117.68 88888.00 2019-07-17 20:14:00.000 198 33826.71 280.08 17117.65 37912.15 2019-07-17 20:14:01.000 198 33826.66 280.07 17117.63 88888.00 2019-07-17 20:14:02.000 198 33826.70 280.10 17117.62 88888.00 2019-07-17 20:14:03.000 198 33826.71 280.09 17117.62 88888.00 2019-07-17 20:14:04.000 198 33826.68 280.10 17117.65 88888.00 2019-07-17 20:14:05.000 198 33826.70 280.10 17117.61 37912.07 2019-07-17 20:14:06.000 198 33826.75 280.10 17117.62 88888.00 2019-07-17 20:14:07.000 198 33826.75 280.13 17117.60 88888.00 2019-07-17 20:14:08.000 198 33826.70 280.16 17117.63 88888.00 2019-07-17 20:14:09.000 198 33826.71 280.13 17117.67 88888.00 2019-07-17 20:14:10.000 198 33826.72 280.11 17117.64 37912.11 2019-07-17 20:14:11.000 198 33826.71 280.13 17117.65 88888.00 2019-07-17 20:14:12.000 198 33826.72 280.10 17117.66 88888.00 2019-07-17 20:14:13.000 198 33826.71 280.13 17117.65 88888.00 2019-07-17 20:14:14.000 198 33826.74 280.11 17117.65 88888.00 2019-07-17 20:14:15.000 198 33826.76 280.10 17117.67 37912.14 2019-07-17 20:14:16.000 198 33826.76 280.11 17117.65 88888.00 2019-07-17 20:14:17.000 198 33826.75 280.16 17117.65 88888.00 2019-07-17 20:14:18.000 198 33826.73 280.16 17117.67 88888.00 2019-07-17 20:14:19.000 198 33826.72 280.15 17117.67 88888.00 2019-07-17 20:14:20.000 198 33826.72 280.15 17117.68 37912.18 2019-07-17 20:14:21.000 198 33826.78 280.13 17117.63 88888.00 2019-07-17 20:14:22.000 198 33826.79 280.13 17117.65 88888.00 2019-07-17 20:14:23.000 198 33826.74 280.15 17117.67 88888.00 2019-07-17 20:14:24.000 198 33826.76 280.14 17117.65 88888.00 2019-07-17 20:14:25.000 198 33826.78 280.10 17117.67 37912.15 2019-07-17 20:14:26.000 198 33826.76 280.14 17117.69 88888.00 2019-07-17 20:14:27.000 198 33826.72 280.15 17117.64 88888.00 2019-07-17 20:14:28.000 198 33826.73 280.15 17117.64 88888.00 2019-07-17 20:14:29.000 198 33826.68 280.15 17117.61 88888.00 2019-07-17 20:14:30.000 198 33826.69 280.15 17117.62 37912.08 2019-07-17 20:14:31.000 198 33826.72 280.13 17117.59 88888.00 2019-07-17 20:14:32.000 198 33826.72 280.13 17117.59 88888.00 2019-07-17 20:14:33.000 198 33826.70 280.07 17117.64 88888.00 2019-07-17 20:14:34.000 198 33826.72 280.10 17117.68 88888.00 2019-07-17 20:14:35.000 198 33826.77 280.12 17117.67 37912.14 2019-07-17 20:14:36.000 198 33826.73 280.15 17117.66 88888.00 2019-07-17 20:14:37.000 198 33826.72 280.14 17117.67 88888.00 2019-07-17 20:14:38.000 198 33826.69 280.11 17117.67 88888.00 2019-07-17 20:14:39.000 198 33826.70 280.11 17117.67 88888.00 2019-07-17 20:14:40.000 198 33826.68 280.06 17117.67 37912.10 2019-07-17 20:14:41.000 198 33826.71 280.06 17117.64 88888.00 2019-07-17 20:14:42.000 198 33826.72 280.06 17117.63 88888.00 2019-07-17 20:14:43.000 198 33826.71 280.07 17117.63 88888.00 2019-07-17 20:14:44.000 198 33826.69 280.05 17117.63 88888.00 2019-07-17 20:14:45.000 198 33826.72 280.05 17117.65 37912.04 2019-07-17 20:14:46.000 198 33826.68 280.06 17117.66 88888.00 2019-07-17 20:14:47.000 198 33826.64 280.03 17117.66 88888.00 2019-07-17 20:14:48.000 198 33826.67 280.03 17117.61 88888.00 2019-07-17 20:14:49.000 198 33826.71 280.04 17117.58 88888.00 2019-07-17 20:14:50.000 198 33826.70 280.05 17117.61 37912.12 2019-07-17 20:14:51.000 198 33826.70 280.09 17117.63 88888.00 2019-07-17 20:14:52.000 198 33826.73 280.10 17117.65 88888.00 2019-07-17 20:14:53.000 198 33826.69 280.10 17117.67 88888.00 2019-07-17 20:14:54.000 198 33826.70 280.10 17117.61 88888.00 2019-07-17 20:14:55.000 198 33826.75 280.16 17117.62 37912.14 2019-07-17 20:14:56.000 198 33826.77 280.11 17117.65 88888.00 2019-07-17 20:14:57.000 198 33826.75 280.07 17117.63 88888.00 2019-07-17 20:14:58.000 198 33826.73 280.07 17117.60 88888.00 2019-07-17 20:14:59.000 198 33826.73 280.08 17117.64 88888.00 2019-07-17 20:15:00.000 198 33826.73 280.13 17117.65 37912.09 2019-07-17 20:15:01.000 198 33826.76 280.14 17117.65 88888.00 2019-07-17 20:15:02.000 198 33826.78 280.13 17117.62 88888.00 2019-07-17 20:15:03.000 198 33826.75 280.13 17117.57 88888.00 2019-07-17 20:15:04.000 198 33826.74 280.14 17117.57 88888.00 2019-07-17 20:15:05.000 198 33826.74 280.14 17117.64 37912.10 2019-07-17 20:15:06.000 198 33826.71 280.13 17117.64 88888.00 2019-07-17 20:15:07.000 198 33826.71 280.14 17117.69 88888.00 2019-07-17 20:15:08.000 198 33826.71 280.14 17117.68 88888.00 2019-07-17 20:15:09.000 198 33826.72 280.09 17117.66 88888.00 2019-07-17 20:15:10.000 198 33826.69 280.10 17117.64 37912.09 2019-07-17 20:15:11.000 198 33826.69 280.12 17117.63 88888.00 2019-07-17 20:15:12.000 198 33826.65 280.12 17117.63 88888.00 2019-07-17 20:15:13.000 198 33826.62 280.09 17117.63 88888.00 2019-07-17 20:15:14.000 198 33826.62 280.08 17117.64 88888.00 2019-07-17 20:15:15.000 198 33826.64 280.04 17117.65 37912.13 2019-07-17 20:15:16.000 198 33826.62 280.03 17117.67 88888.00 2019-07-17 20:15:17.000 198 33826.62 280.06 17117.66 88888.00 2019-07-17 20:15:18.000 198 33826.61 280.09 17117.64 88888.00 2019-07-17 20:15:19.000 198 33826.56 280.07 17117.63 88888.00 2019-07-17 20:15:20.000 198 33826.56 280.11 17117.61 37912.08 2019-07-17 20:15:21.000 198 33826.62 280.13 17117.64 88888.00 2019-07-17 20:15:22.000 198 33826.60 280.12 17117.63 88888.00 2019-07-17 20:15:23.000 198 33826.58 280.11 17117.61 88888.00 2019-07-17 20:15:24.000 198 33826.57 280.11 17117.63 88888.00 2019-07-17 20:15:25.000 198 33826.60 280.03 17117.68 37912.05 2019-07-17 20:15:26.000 198 33826.61 280.06 17117.62 88888.00 2019-07-17 20:15:27.000 198 33826.58 280.06 17117.64 88888.00 2019-07-17 20:15:28.000 198 33826.58 280.07 17117.66 88888.00 2019-07-17 20:15:29.000 198 33826.60 280.09 17117.66 88888.00 2019-07-17 20:15:30.000 198 33826.59 280.11 17117.66 37912.06 2019-07-17 20:15:31.000 198 33826.58 280.09 17117.65 88888.00 2019-07-17 20:15:32.000 198 33826.60 280.09 17117.62 88888.00 2019-07-17 20:15:33.000 198 33826.58 280.10 17117.60 88888.00 2019-07-17 20:15:34.000 198 33826.59 280.08 17117.63 88888.00 2019-07-17 20:15:35.000 198 33826.56 280.11 17117.67 37912.02 2019-07-17 20:15:36.000 198 33826.57 280.10 17117.66 88888.00 2019-07-17 20:15:37.000 198 33826.59 280.08 17117.65 88888.00 2019-07-17 20:15:38.000 198 33826.60 280.08 17117.66 88888.00 2019-07-17 20:15:39.000 198 33826.62 280.08 17117.64 88888.00 2019-07-17 20:15:40.000 198 33826.63 280.11 17117.61 37911.96 2019-07-17 20:15:41.000 198 33826.59 280.14 17117.64 88888.00 2019-07-17 20:15:42.000 198 33826.56 280.09 17117.64 88888.00 2019-07-17 20:15:43.000 198 33826.58 280.10 17117.62 88888.00 2019-07-17 20:15:44.000 198 33826.55 280.10 17117.61 88888.00 2019-07-17 20:15:45.000 198 33826.56 280.12 17117.61 37912.04 2019-07-17 20:15:46.000 198 33826.57 280.15 17117.61 88888.00 2019-07-17 20:15:47.000 198 33826.58 280.14 17117.64 88888.00 2019-07-17 20:15:48.000 198 33826.57 280.14 17117.62 88888.00 2019-07-17 20:15:49.000 198 33826.57 280.15 17117.62 88888.00 2019-07-17 20:15:50.000 198 33826.55 280.16 17117.61 37911.97 2019-07-17 20:15:51.000 198 33826.58 280.20 17117.58 88888.00 2019-07-17 20:15:52.000 198 33826.56 280.21 17117.57 88888.00 2019-07-17 20:15:53.000 198 33826.52 280.22 17117.53 88888.00 2019-07-17 20:15:54.000 198 33826.50 280.15 17117.50 88888.00 2019-07-17 20:15:55.000 198 33826.49 280.10 17117.52 37911.97 2019-07-17 20:15:56.000 198 33826.50 280.15 17117.55 88888.00 2019-07-17 20:15:57.000 198 33826.54 280.14 17117.55 88888.00 2019-07-17 20:15:58.000 198 33826.56 280.15 17117.53 88888.00 2019-07-17 20:15:59.000 198 33826.56 280.19 17117.54 88888.00 2019-07-17 20:16:00.000 198 33826.53 280.14 17117.55 37912.04 2019-07-17 20:16:01.000 198 33826.51 280.15 17117.56 88888.00 2019-07-17 20:16:02.000 198 33826.50 280.16 17117.54 88888.00 2019-07-17 20:16:03.000 198 33826.47 280.12 17117.54 88888.00 2019-07-17 20:16:04.000 198 33826.49 280.10 17117.55 88888.00 2019-07-17 20:16:05.000 198 33826.47 280.08 17117.54 37911.89 2019-07-17 20:16:06.000 198 33826.49 280.12 17117.55 88888.00 2019-07-17 20:16:07.000 198 33826.48 280.12 17117.56 88888.00 2019-07-17 20:16:08.000 198 33826.50 280.13 17117.57 88888.00 2019-07-17 20:16:09.000 198 33826.48 280.11 17117.57 88888.00 2019-07-17 20:16:10.000 198 33826.48 280.10 17117.62 37911.97 2019-07-17 20:16:11.000 198 33826.48 280.07 17117.60 88888.00 2019-07-17 20:16:12.000 198 33826.49 280.07 17117.58 88888.00 2019-07-17 20:16:13.000 198 33826.51 280.12 17117.58 88888.00 2019-07-17 20:16:14.000 198 33826.51 280.08 17117.62 88888.00 2019-07-17 20:16:15.000 198 33826.50 280.07 17117.63 37911.88 2019-07-17 20:16:16.000 198 33826.55 280.14 17117.59 88888.00 2019-07-17 20:16:17.000 198 33826.52 280.13 17117.56 88888.00 2019-07-17 20:16:18.000 198 33826.52 280.10 17117.56 88888.00 2019-07-17 20:16:19.000 198 33826.49 280.09 17117.54 88888.00 2019-07-17 20:16:20.000 198 33826.45 280.04 17117.54 37911.94 2019-07-17 20:16:21.000 198 33826.48 280.07 17117.54 88888.00 2019-07-17 20:16:22.000 198 33826.50 280.08 17117.53 88888.00 2019-07-17 20:16:23.000 198 33826.48 280.07 17117.57 88888.00 2019-07-17 20:16:24.000 198 33826.51 280.04 17117.57 88888.00 2019-07-17 20:16:25.000 198 33826.51 280.04 17117.56 37911.93 2019-07-17 20:16:26.000 198 33826.48 280.06 17117.60 88888.00 2019-07-17 20:16:27.000 198 33826.51 280.09 17117.61 88888.00 2019-07-17 20:16:28.000 198 33826.52 280.09 17117.58 88888.00 2019-07-17 20:16:29.000 198 33826.50 280.10 17117.62 88888.00 2019-07-17 20:16:30.000 198 33826.52 280.08 17117.62 37911.93 2019-07-17 20:16:31.000 198 33826.56 280.10 17117.63 88888.00 2019-07-17 20:16:32.000 198 33826.54 280.12 17117.65 88888.00 2019-07-17 20:16:33.000 198 33826.55 280.12 17117.65 88888.00 2019-07-17 20:16:34.000 198 33826.54 280.11 17117.62 88888.00 2019-07-17 20:16:35.000 198 33826.54 280.14 17117.62 37911.80 2019-07-17 20:16:36.000 198 33826.50 280.14 17117.62 88888.00 2019-07-17 20:16:37.000 198 33826.51 280.10 17117.55 88888.00 2019-07-17 20:16:38.000 198 33826.47 280.09 17117.56 88888.00 2019-07-17 20:16:39.000 198 33826.50 280.06 17117.59 88888.00 2019-07-17 20:16:40.000 198 33826.48 280.04 17117.59 37911.93 2019-07-17 20:16:41.000 198 33826.47 280.08 17117.59 88888.00 2019-07-17 20:16:42.000 198 33826.47 280.10 17117.56 88888.00 2019-07-17 20:16:43.000 198 33826.42 280.12 17117.58 88888.00 2019-07-17 20:16:44.000 198 33826.43 280.14 17117.60 88888.00 2019-07-17 20:16:45.000 198 33826.47 280.14 17117.64 37911.86 2019-07-17 20:16:46.000 198 33826.49 280.12 17117.65 88888.00 2019-07-17 20:16:47.000 198 33826.51 280.15 17117.63 88888.00 2019-07-17 20:16:48.000 198 33826.48 280.16 17117.61 88888.00 2019-07-17 20:16:49.000 198 33826.50 280.16 17117.59 88888.00 2019-07-17 20:16:50.000 198 33826.51 280.19 17117.61 37911.95 2019-07-17 20:16:51.000 198 33826.49 280.16 17117.60 88888.00 2019-07-17 20:16:52.000 198 33826.51 280.14 17117.60 88888.00 2019-07-17 20:16:53.000 198 33826.46 280.14 17117.63 88888.00 2019-07-17 20:16:54.000 198 33826.45 280.12 17117.63 88888.00 2019-07-17 20:16:55.000 198 33826.48 280.15 17117.64 37911.94 2019-07-17 20:16:56.000 198 33826.50 280.14 17117.60 88888.00 2019-07-17 20:16:57.000 198 33826.51 280.14 17117.58 88888.00 2019-07-17 20:16:58.000 198 33826.51 280.14 17117.57 88888.00 2019-07-17 20:16:59.000 198 33826.50 280.11 17117.56 88888.00 2019-07-17 20:17:00.000 198 33826.53 280.11 17117.56 37911.88 2019-07-17 20:17:01.000 198 33826.51 280.11 17117.56 88888.00 2019-07-17 20:17:02.000 198 33826.48 280.06 17117.56 88888.00 2019-07-17 20:17:03.000 198 33826.48 280.06 17117.55 88888.00 2019-07-17 20:17:04.000 198 33826.50 280.05 17117.51 88888.00 2019-07-17 20:17:05.000 198 33826.52 280.03 17117.50 37911.87 2019-07-17 20:17:06.000 198 33826.51 280.00 17117.53 88888.00 2019-07-17 20:17:07.000 198 33826.47 280.04 17117.55 88888.00 2019-07-17 20:17:08.000 198 33826.45 280.04 17117.55 88888.00 2019-07-17 20:17:09.000 198 33826.51 280.10 17117.58 88888.00 2019-07-17 20:17:10.000 198 33826.47 280.10 17117.59 37911.90 2019-07-17 20:17:11.000 198 33826.46 280.08 17117.61 88888.00 2019-07-17 20:17:12.000 198 33826.43 280.03 17117.59 88888.00 2019-07-17 20:17:13.000 198 33826.47 280.07 17117.55 88888.00 2019-07-17 20:17:14.000 198 33826.45 280.07 17117.55 88888.00 2019-07-17 20:17:15.000 198 33826.47 280.06 17117.55 37911.89 2019-07-17 20:17:16.000 198 33826.47 280.05 17117.51 88888.00 2019-07-17 20:17:17.000 198 33826.49 280.04 17117.53 88888.00 2019-07-17 20:17:18.000 198 33826.47 280.10 17117.57 88888.00 2019-07-17 20:17:19.000 198 33826.46 280.08 17117.60 88888.00 2019-07-17 20:17:20.000 198 33826.49 280.07 17117.58 37911.87 2019-07-17 20:17:21.000 198 33826.49 280.08 17117.57 88888.00 2019-07-17 20:17:22.000 198 33826.46 280.10 17117.57 88888.00 2019-07-17 20:17:23.000 198 33826.50 280.08 17117.57 88888.00 2019-07-17 20:17:24.000 198 33826.49 280.07 17117.54 88888.00 2019-07-17 20:17:25.000 198 33826.48 280.08 17117.53 37911.90 2019-07-17 20:17:26.000 198 33826.49 280.07 17117.55 88888.00 2019-07-17 20:17:27.000 198 33826.48 280.08 17117.60 88888.00 2019-07-17 20:17:28.000 198 33826.48 280.06 17117.60 88888.00 2019-07-17 20:17:29.000 198 33826.49 280.06 17117.59 88888.00 2019-07-17 20:17:30.000 198 33826.49 280.09 17117.59 37911.82 2019-07-17 20:17:31.000 198 33826.48 280.10 17117.66 88888.00 2019-07-17 20:17:32.000 198 33826.51 280.11 17117.68 88888.00 2019-07-17 20:17:33.000 198 33826.53 280.12 17117.62 88888.00 2019-07-17 20:17:34.000 198 33826.55 280.10 17117.60 88888.00 2019-07-17 20:17:35.000 198 33826.52 280.06 17117.57 37911.88 2019-07-17 20:17:36.000 198 33826.53 280.05 17117.60 88888.00 2019-07-17 20:17:37.000 198 33826.53 280.06 17117.60 88888.00 2019-07-17 20:17:38.000 198 33826.51 280.09 17117.58 88888.00 2019-07-17 20:17:39.000 198 33826.55 280.13 17117.56 88888.00 2019-07-17 20:17:40.000 198 33826.54 280.09 17117.58 37911.98 2019-07-17 20:17:41.000 198 33826.56 280.07 17117.60 88888.00 2019-07-17 20:17:42.000 198 33826.57 280.09 17117.60 88888.00 2019-07-17 20:17:43.000 198 33826.59 280.07 17117.55 88888.00 2019-07-17 20:17:44.000 198 33826.59 280.02 17117.52 88888.00 2019-07-17 20:17:45.000 198 33826.60 280.05 17117.56 37911.92 2019-07-17 20:17:46.000 198 33826.54 280.06 17117.60 88888.00 2019-07-17 20:17:47.000 198 33826.55 280.06 17117.59 88888.00 2019-07-17 20:17:48.000 198 33826.50 280.04 17117.59 88888.00 2019-07-17 20:17:49.000 198 33826.48 280.05 17117.57 88888.00 2019-07-17 20:17:50.000 198 33826.51 280.07 17117.56 37911.96 2019-07-17 20:17:51.000 198 33826.56 280.09 17117.54 88888.00 2019-07-17 20:17:52.000 198 33826.54 280.12 17117.53 88888.00 2019-07-17 20:17:53.000 198 33826.57 280.11 17117.57 88888.00 2019-07-17 20:17:54.000 198 33826.61 280.09 17117.58 88888.00 2019-07-17 20:17:55.000 198 33826.63 280.09 17117.59 37911.95 2019-07-17 20:17:56.000 198 33826.63 280.10 17117.60 88888.00 2019-07-17 20:17:57.000 198 33826.63 280.09 17117.55 88888.00 2019-07-17 20:17:58.000 198 33826.58 280.09 17117.51 88888.00 2019-07-17 20:17:59.000 198 33826.56 280.10 17117.55 88888.00 2019-07-17 20:18:00.000 198 33826.59 280.08 17117.56 37911.90 2019-07-17 20:18:01.000 198 33826.59 280.07 17117.59 88888.00 2019-07-17 20:18:02.000 198 33826.59 280.09 17117.61 88888.00 2019-07-17 20:18:03.000 198 33826.56 280.09 17117.62 88888.00 2019-07-17 20:18:04.000 198 33826.55 280.08 17117.62 88888.00 2019-07-17 20:18:05.000 198 33826.60 280.08 17117.63 37911.84 2019-07-17 20:18:06.000 198 33826.59 280.10 17117.63 88888.00 2019-07-17 20:18:07.000 198 33826.60 280.14 17117.60 88888.00 2019-07-17 20:18:08.000 198 33826.60 280.09 17117.60 88888.00 2019-07-17 20:18:09.000 198 33826.51 280.08 17117.58 88888.00 2019-07-17 20:18:10.000 198 33826.54 280.10 17117.59 37911.88 2019-07-17 20:18:11.000 198 33826.54 280.13 17117.62 88888.00 2019-07-17 20:18:12.000 198 33826.53 280.10 17117.63 88888.00 2019-07-17 20:18:13.000 198 33826.57 280.11 17117.65 88888.00 2019-07-17 20:18:14.000 198 33826.54 280.09 17117.64 88888.00 2019-07-17 20:18:15.000 198 33826.56 280.08 17117.64 37911.80 2019-07-17 20:18:16.000 198 33826.56 280.10 17117.61 88888.00 2019-07-17 20:18:17.000 198 33826.56 280.10 17117.61 88888.00 2019-07-17 20:18:18.000 198 33826.56 280.09 17117.61 88888.00 2019-07-17 20:18:19.000 198 33826.57 280.08 17117.62 88888.00 2019-07-17 20:18:20.000 198 33826.58 280.06 17117.60 37911.88 2019-07-17 20:18:21.000 198 33826.59 280.09 17117.62 88888.00 2019-07-17 20:18:22.000 198 33826.59 280.10 17117.64 88888.00 2019-07-17 20:18:23.000 198 33826.62 280.12 17117.66 88888.00 2019-07-17 20:18:24.000 198 33826.59 280.09 17117.67 88888.00 2019-07-17 20:18:25.000 198 33826.55 280.05 17117.65 37911.79 2019-07-17 20:18:26.000 198 33826.55 280.04 17117.66 88888.00 2019-07-17 20:18:27.000 198 33826.58 280.08 17117.67 88888.00 2019-07-17 20:18:28.000 198 33826.58 280.05 17117.68 88888.00 2019-07-17 20:18:29.000 198 33826.57 280.01 17117.66 88888.00 2019-07-17 20:18:30.000 198 33826.58 280.03 17117.68 37911.82 2019-07-17 20:18:31.000 198 33826.57 280.01 17117.69 88888.00 2019-07-17 20:18:32.000 198 33826.58 280.04 17117.68 88888.00 2019-07-17 20:18:33.000 198 33826.60 280.05 17117.73 88888.00 2019-07-17 20:18:34.000 198 33826.58 280.04 17117.71 88888.00 2019-07-17 20:18:35.000 198 33826.61 280.04 17117.68 37911.95 2019-07-17 20:18:36.000 198 33826.61 280.09 17117.68 88888.00 2019-07-17 20:18:37.000 198 33826.59 280.07 17117.70 88888.00 2019-07-17 20:18:38.000 198 33826.61 280.05 17117.70 88888.00 2019-07-17 20:18:39.000 198 33826.59 280.07 17117.71 88888.00 2019-07-17 20:18:40.000 198 33826.60 280.08 17117.66 37912.02 2019-07-17 20:18:41.000 198 33826.62 280.04 17117.68 88888.00 2019-07-17 20:18:42.000 198 33826.60 280.02 17117.66 88888.00 2019-07-17 20:18:43.000 198 33826.58 280.03 17117.66 88888.00 2019-07-17 20:18:44.000 198 33826.59 280.05 17117.67 88888.00 2019-07-17 20:18:45.000 198 33826.62 280.07 17117.69 37911.98 2019-07-17 20:18:46.000 198 33826.63 280.04 17117.64 88888.00 2019-07-17 20:18:47.000 198 33826.61 280.04 17117.60 88888.00 2019-07-17 20:18:48.000 198 33826.58 280.02 17117.63 88888.00 2019-07-17 20:18:49.000 198 33826.57 279.95 17117.67 88888.00 2019-07-17 20:18:50.000 198 33826.59 279.95 17117.67 37911.94 2019-07-17 20:18:51.000 198 33826.58 279.97 17117.61 88888.00 2019-07-17 20:18:52.000 198 33826.57 280.00 17117.62 88888.00 2019-07-17 20:18:53.000 198 33826.56 280.06 17117.65 88888.00 2019-07-17 20:18:54.000 198 33826.58 280.03 17117.64 88888.00 2019-07-17 20:18:55.000 198 33826.62 279.97 17117.67 37911.96 2019-07-17 20:18:56.000 198 33826.60 280.01 17117.70 88888.00 2019-07-17 20:18:57.000 198 33826.60 280.02 17117.66 88888.00 2019-07-17 20:18:58.000 198 33826.58 279.98 17117.67 88888.00 2019-07-17 20:18:59.000 198 33826.58 279.97 17117.68 88888.00 2019-07-17 20:19:00.000 198 33826.60 280.01 17117.63 37911.98 2019-07-17 20:19:01.000 198 33826.63 280.04 17117.67 88888.00 2019-07-17 20:19:02.000 198 33826.65 280.03 17117.67 88888.00 2019-07-17 20:19:03.000 198 33826.65 280.01 17117.66 88888.00 2019-07-17 20:19:04.000 198 33826.64 280.03 17117.66 88888.00 2019-07-17 20:19:05.000 198 33826.65 279.98 17117.65 37911.97 2019-07-17 20:19:06.000 198 33826.65 280.03 17117.65 88888.00 2019-07-17 20:19:07.000 198 33826.63 280.02 17117.69 88888.00 2019-07-17 20:19:08.000 198 33826.62 280.04 17117.67 88888.00 2019-07-17 20:19:09.000 198 33826.64 280.06 17117.64 88888.00 2019-07-17 20:19:10.000 198 33826.65 280.04 17117.65 37912.02 2019-07-17 20:19:11.000 198 33826.64 280.04 17117.68 88888.00 2019-07-17 20:19:12.000 198 33826.63 280.02 17117.64 88888.00 2019-07-17 20:19:13.000 198 33826.61 279.99 17117.65 88888.00 2019-07-17 20:19:14.000 198 33826.63 280.00 17117.64 88888.00 2019-07-17 20:19:15.000 198 33826.66 279.99 17117.65 37912.01 2019-07-17 20:19:16.000 198 33826.67 280.00 17117.63 88888.00 2019-07-17 20:19:17.000 198 33826.66 280.04 17117.61 88888.00 2019-07-17 20:19:18.000 198 33826.64 280.03 17117.59 88888.00 2019-07-17 20:19:19.000 198 33826.62 280.04 17117.61 88888.00 2019-07-17 20:19:20.000 198 33826.60 280.04 17117.62 37912.03 2019-07-17 20:19:21.000 198 33826.60 280.00 17117.60 88888.00 2019-07-17 20:19:22.000 198 33826.60 280.01 17117.61 88888.00 2019-07-17 20:19:23.000 198 33826.63 280.04 17117.59 88888.00 2019-07-17 20:19:24.000 198 33826.62 280.06 17117.59 88888.00 2019-07-17 20:19:25.000 198 33826.62 280.09 17117.61 37912.03 2019-07-17 20:19:26.000 198 33826.61 280.08 17117.64 88888.00 2019-07-17 20:19:27.000 198 33826.63 280.09 17117.68 88888.00 2019-07-17 20:19:28.000 198 33826.60 280.12 17117.64 88888.00 2019-07-17 20:19:29.000 198 33826.61 280.14 17117.64 88888.00 2019-07-17 20:19:30.000 198 33826.61 280.10 17117.61 37912.03 2019-07-17 20:19:31.000 198 33826.62 280.08 17117.59 88888.00 2019-07-17 20:19:32.000 198 33826.60 280.11 17117.62 88888.00 2019-07-17 20:19:33.000 198 33826.58 280.09 17117.61 88888.00 2019-07-17 20:19:34.000 198 33826.59 280.10 17117.59 88888.00 2019-07-17 20:19:35.000 198 33826.58 280.10 17117.57 37911.97 2019-07-17 20:19:36.000 198 33826.60 280.10 17117.57 88888.00 2019-07-17 20:19:37.000 198 33826.61 280.10 17117.56 88888.00 2019-07-17 20:19:38.000 198 33826.60 280.09 17117.57 88888.00 2019-07-17 20:19:39.000 198 33826.61 280.08 17117.58 88888.00 2019-07-17 20:19:40.000 198 33826.63 280.06 17117.63 37911.95 2019-07-17 20:19:41.000 198 33826.62 280.07 17117.62 88888.00 2019-07-17 20:19:42.000 198 33826.61 280.05 17117.56 88888.00 2019-07-17 20:19:43.000 198 33826.62 280.06 17117.60 88888.00 2019-07-17 20:19:44.000 198 33826.59 280.02 17117.57 88888.00 2019-07-17 20:19:45.000 198 33826.64 280.03 17117.60 37911.96 2019-07-17 20:19:46.000 198 33826.67 280.03 17117.59 88888.00 2019-07-17 20:19:47.000 198 33826.65 280.03 17117.57 88888.00 2019-07-17 20:19:48.000 198 33826.64 280.03 17117.58 88888.00 2019-07-17 20:19:49.000 198 33826.66 280.04 17117.58 88888.00 2019-07-17 20:19:50.000 198 33826.67 280.04 17117.60 37912.05 2019-07-17 20:19:51.000 198 33826.66 280.02 17117.57 88888.00 2019-07-17 20:19:52.000 198 33826.66 280.01 17117.56 88888.00 2019-07-17 20:19:53.000 198 33826.66 280.05 17117.56 88888.00 2019-07-17 20:19:54.000 198 33826.67 280.08 17117.56 88888.00 2019-07-17 20:19:55.000 198 33826.67 280.05 17117.58 37911.93 2019-07-17 20:19:56.000 198 33826.65 280.06 17117.57 88888.00 2019-07-17 20:19:57.000 198 33826.64 280.08 17117.52 88888.00 2019-07-17 20:19:58.000 198 33826.63 280.07 17117.57 88888.00 2019-07-17 20:19:59.000 198 33826.66 280.04 17117.55 88888.00 2019-07-17 20:20:00.000 198 33826.65 280.02 17117.54 37912.02 2019-07-17 20:20:01.000 198 33826.64 280.01 17117.55 88888.00 2019-07-17 20:20:02.000 198 33826.68 280.03 17117.56 88888.00 2019-07-17 20:20:03.000 198 33826.67 280.04 17117.56 88888.00 2019-07-17 20:20:04.000 198 33826.69 280.04 17117.56 88888.00 2019-07-17 20:20:05.000 198 33826.70 280.09 17117.58 37911.92 2019-07-17 20:20:06.000 198 33826.70 280.11 17117.58 88888.00 2019-07-17 20:20:07.000 198 33826.71 280.07 17117.55 88888.00 2019-07-17 20:20:08.000 198 33826.69 280.08 17117.56 88888.00 2019-07-17 20:20:09.000 198 33826.70 280.09 17117.60 88888.00 2019-07-17 20:20:10.000 198 33826.70 280.03 17117.61 37912.02 2019-07-17 20:20:11.000 198 33826.66 279.99 17117.58 88888.00 2019-07-17 20:20:12.000 198 33826.68 280.00 17117.56 88888.00 2019-07-17 20:20:13.000 198 33826.68 280.01 17117.57 88888.00 2019-07-17 20:20:14.000 198 33826.66 280.03 17117.61 88888.00 2019-07-17 20:20:15.000 198 33826.70 280.05 17117.59 37911.99 2019-07-17 20:20:16.000 198 33826.70 280.08 17117.63 88888.00 2019-07-17 20:20:17.000 198 33826.72 280.07 17117.63 88888.00 2019-07-17 20:20:18.000 198 33826.69 280.07 17117.63 88888.00 2019-07-17 20:20:19.000 198 33826.69 280.11 17117.63 88888.00 2019-07-17 20:20:20.000 198 33826.70 280.09 17117.61 37912.07 2019-07-17 20:20:21.000 198 33826.73 280.09 17117.58 88888.00 2019-07-17 20:20:22.000 198 33826.71 280.05 17117.57 88888.00 2019-07-17 20:20:23.000 198 33826.68 280.11 17117.57 88888.00 2019-07-17 20:20:24.000 198 33826.72 280.16 17117.65 88888.00 2019-07-17 20:20:25.000 198 33826.72 280.11 17117.62 37912.13 2019-07-17 20:20:26.000 198 33826.73 280.09 17117.59 88888.00 2019-07-17 20:20:27.000 198 33826.76 280.06 17117.59 88888.00 2019-07-17 20:20:28.000 198 33826.75 280.05 17117.61 88888.00 2019-07-17 20:20:29.000 198 33826.74 280.09 17117.61 88888.00 2019-07-17 20:20:30.000 198 33826.74 280.09 17117.60 37912.08 2019-07-17 20:20:31.000 198 33826.75 280.07 17117.59 88888.00 2019-07-17 20:20:32.000 198 33826.75 280.09 17117.59 88888.00 2019-07-17 20:20:33.000 198 33826.76 280.11 17117.59 88888.00 2019-07-17 20:20:34.000 198 33826.76 280.10 17117.58 88888.00 2019-07-17 20:20:35.000 198 33826.75 280.09 17117.55 37912.15 2019-07-17 20:20:36.000 198 33826.76 280.10 17117.52 88888.00 2019-07-17 20:20:37.000 198 33826.79 280.13 17117.53 88888.00 2019-07-17 20:20:38.000 198 33826.77 280.14 17117.49 88888.00 2019-07-17 20:20:39.000 198 33826.79 280.12 17117.52 88888.00 2019-07-17 20:20:40.000 198 33826.75 280.17 17117.53 37912.11 2019-07-17 20:20:41.000 198 33826.73 280.24 17117.53 88888.00 2019-07-17 20:20:42.000 198 33826.79 280.18 17117.56 88888.00 2019-07-17 20:20:43.000 198 33826.82 280.17 17117.57 88888.00 2019-07-17 20:20:44.000 198 33826.78 280.18 17117.58 88888.00 2019-07-17 20:20:45.000 198 33826.79 280.18 17117.56 37912.17 2019-07-17 20:20:46.000 198 33826.77 280.16 17117.55 88888.00 2019-07-17 20:20:47.000 198 33826.78 280.18 17117.53 88888.00 2019-07-17 20:20:48.000 198 33826.76 280.20 17117.55 88888.00 2019-07-17 20:20:49.000 198 33826.77 280.22 17117.56 88888.00 2019-07-17 20:20:50.000 198 33826.83 280.23 17117.55 37912.09 2019-07-17 20:20:51.000 198 33826.77 280.26 17117.55 88888.00 2019-07-17 20:20:52.000 198 33826.77 280.29 17117.53 88888.00 2019-07-17 20:20:53.000 198 33826.79 280.28 17117.56 88888.00 2019-07-17 20:20:54.000 198 33826.79 280.26 17117.60 88888.00 2019-07-17 20:20:55.000 198 33826.79 280.26 17117.61 37912.05 2019-07-17 20:20:56.000 198 33826.78 280.25 17117.58 88888.00 2019-07-17 20:20:57.000 198 33826.79 280.29 17117.58 88888.00 2019-07-17 20:20:58.000 198 33826.77 280.33 17117.58 88888.00 2019-07-17 20:20:59.000 198 33826.75 280.34 17117.57 88888.00 2019-07-17 20:21:00.000 198 33826.74 280.37 17117.55 37912.03 2019-07-17 20:21:01.000 198 33826.74 280.39 17117.56 88888.00 2019-07-17 20:21:02.000 198 33826.74 280.37 17117.54 88888.00 2019-07-17 20:21:03.000 198 33826.73 280.40 17117.55 88888.00 2019-07-17 20:21:04.000 198 33826.74 280.34 17117.51 88888.00 2019-07-17 20:21:05.000 198 33826.73 280.33 17117.51 37912.14 2019-07-17 20:21:06.000 198 33826.76 280.31 17117.52 88888.00 2019-07-17 20:21:07.000 198 33826.77 280.31 17117.53 88888.00 2019-07-17 20:21:08.000 198 33826.76 280.28 17117.55 88888.00 2019-07-17 20:21:09.000 198 33826.74 280.29 17117.55 88888.00 2019-07-17 20:21:10.000 198 33826.75 280.33 17117.53 37912.11 2019-07-17 20:21:11.000 198 33826.78 280.34 17117.56 88888.00 2019-07-17 20:21:12.000 198 33826.79 280.38 17117.57 88888.00 2019-07-17 20:21:13.000 198 33826.77 280.40 17117.57 88888.00 2019-07-17 20:21:14.000 198 33826.75 280.41 17117.55 88888.00 2019-07-17 20:21:15.000 198 33826.74 280.43 17117.59 37912.03 2019-07-17 20:21:16.000 198 33826.74 280.42 17117.54 88888.00 2019-07-17 20:21:17.000 198 33826.75 280.42 17117.56 88888.00 2019-07-17 20:21:18.000 198 33826.76 280.45 17117.57 88888.00 2019-07-17 20:21:19.000 198 33826.77 280.46 17117.59 88888.00 2019-07-17 20:21:20.000 198 33826.78 280.42 17117.61 37912.10 2019-07-17 20:21:21.000 198 33826.76 280.42 17117.61 88888.00 2019-07-17 20:21:22.000 198 33826.78 280.45 17117.63 88888.00 2019-07-17 20:21:23.000 198 33826.78 280.44 17117.61 88888.00 2019-07-17 20:21:24.000 198 33826.76 280.40 17117.58 88888.00 2019-07-17 20:21:25.000 198 33826.73 280.43 17117.63 37912.11 2019-07-17 20:21:26.000 198 33826.74 280.43 17117.64 88888.00 2019-07-17 20:21:27.000 198 33826.78 280.42 17117.61 88888.00 2019-07-17 20:21:28.000 198 33826.77 280.38 17117.61 88888.00 2019-07-17 20:21:29.000 198 33826.79 280.44 17117.62 88888.00 2019-07-17 20:21:30.000 198 33826.78 280.47 17117.65 37912.15 2019-07-17 20:21:31.000 198 33826.74 280.47 17117.61 88888.00 2019-07-17 20:21:32.000 198 33826.71 280.42 17117.60 88888.00 2019-07-17 20:21:33.000 198 33826.68 280.34 17117.60 88888.00 2019-07-17 20:21:34.000 198 33826.71 280.39 17117.62 88888.00 2019-07-17 20:21:35.000 198 33826.71 280.37 17117.66 37912.07 2019-07-17 20:21:36.000 198 33826.69 280.33 17117.67 88888.00 2019-07-17 20:21:37.000 198 33826.66 280.37 17117.61 88888.00 2019-07-17 20:21:38.000 198 33826.66 280.37 17117.61 88888.00 2019-07-17 20:21:39.000 198 33826.72 280.36 17117.61 88888.00 2019-07-17 20:21:40.000 198 33826.74 280.34 17117.62 37912.10 2019-07-17 20:21:41.000 198 33826.71 280.35 17117.63 88888.00 2019-07-17 20:21:42.000 198 33826.68 280.32 17117.59 88888.00 2019-07-17 20:21:43.000 198 33826.64 280.34 17117.55 88888.00 2019-07-17 20:21:44.000 198 33826.62 280.39 17117.54 88888.00 2019-07-17 20:21:45.000 198 33826.65 280.43 17117.54 37911.99 2019-07-17 20:21:46.000 198 33826.67 280.42 17117.53 88888.00 2019-07-17 20:21:47.000 198 33826.71 280.37 17117.55 88888.00 2019-07-17 20:21:48.000 198 33826.68 280.36 17117.60 88888.00 2019-07-17 20:21:49.000 198 33826.69 280.35 17117.59 88888.00 2019-07-17 20:21:50.000 198 33826.68 280.35 17117.58 37911.96 2019-07-17 20:21:51.000 198 33826.73 280.32 17117.56 88888.00 2019-07-17 20:21:52.000 198 33826.70 280.31 17117.57 88888.00 2019-07-17 20:21:53.000 198 33826.71 280.31 17117.56 88888.00 2019-07-17 20:21:54.000 198 33826.72 280.32 17117.55 88888.00 2019-07-17 20:21:55.000 198 33826.73 280.35 17117.62 37912.09 2019-07-17 20:21:56.000 198 33826.74 280.37 17117.62 88888.00 2019-07-17 20:21:57.000 198 33826.74 280.37 17117.58 88888.00 2019-07-17 20:21:58.000 198 33826.76 280.35 17117.58 88888.00 2019-07-17 20:21:59.000 198 33826.76 280.34 17117.60 88888.00 2019-07-17 20:22:00.000 198 33826.78 280.37 17117.59 37912.04 2019-07-17 20:22:01.000 198 33826.82 280.36 17117.53 88888.00 2019-07-17 20:22:02.000 198 33826.78 280.38 17117.52 88888.00 2019-07-17 20:22:03.000 198 33826.75 280.40 17117.53 88888.00 2019-07-17 20:22:04.000 198 33826.76 280.41 17117.53 88888.00 2019-07-17 20:22:05.000 198 33826.77 280.41 17117.51 37912.06 2019-07-17 20:22:06.000 198 33826.77 280.41 17117.48 88888.00 2019-07-17 20:22:07.000 198 33826.78 280.41 17117.52 88888.00 2019-07-17 20:22:08.000 198 33826.80 280.39 17117.57 88888.00 2019-07-17 20:22:09.000 198 33826.84 280.38 17117.55 88888.00 2019-07-17 20:22:10.000 198 33826.85 280.35 17117.56 37912.12 2019-07-17 20:22:11.000 198 33826.86 280.32 17117.55 88888.00 2019-07-17 20:22:12.000 198 33826.85 280.34 17117.54 88888.00 2019-07-17 20:22:13.000 198 33826.80 280.36 17117.56 88888.00 2019-07-17 20:22:14.000 198 33826.81 280.33 17117.54 88888.00 2019-07-17 20:22:15.000 198 33826.85 280.34 17117.55 37912.13 2019-07-17 20:22:16.000 198 33826.85 280.31 17117.52 88888.00 2019-07-17 20:22:17.000 198 33826.85 280.31 17117.50 88888.00 2019-07-17 20:22:18.000 198 33826.85 280.31 17117.51 88888.00 2019-07-17 20:22:19.000 198 33826.83 280.33 17117.52 88888.00 2019-07-17 20:22:20.000 198 33826.87 280.36 17117.56 37912.14 2019-07-17 20:22:21.000 198 33826.83 280.39 17117.54 88888.00 2019-07-17 20:22:22.000 198 33826.81 280.33 17117.51 88888.00 2019-07-17 20:22:23.000 198 33826.81 280.32 17117.54 88888.00 2019-07-17 20:22:24.000 198 33826.77 280.35 17117.56 88888.00 2019-07-17 20:22:25.000 198 33826.78 280.36 17117.56 37912.15 2019-07-17 20:22:26.000 198 33826.82 280.34 17117.56 88888.00 2019-07-17 20:22:27.000 198 33826.83 280.33 17117.53 88888.00 2019-07-17 20:22:28.000 198 33826.84 280.31 17117.54 88888.00 2019-07-17 20:22:29.000 198 33826.80 280.31 17117.58 88888.00 2019-07-17 20:22:30.000 198 33826.81 280.30 17117.57 37912.05 2019-07-17 20:22:31.000 198 33826.79 280.29 17117.56 88888.00 2019-07-17 20:22:32.000 198 33826.77 280.31 17117.57 88888.00 2019-07-17 20:22:33.000 198 33826.82 280.34 17117.55 88888.00 2019-07-17 20:22:34.000 198 33826.82 280.32 17117.55 88888.00 2019-07-17 20:22:35.000 198 33826.82 280.32 17117.57 37912.15 2019-07-17 20:22:36.000 198 33826.84 280.28 17117.63 88888.00 2019-07-17 20:22:37.000 198 33826.84 280.26 17117.63 88888.00 2019-07-17 20:22:38.000 198 33826.80 280.27 17117.66 88888.00 2019-07-17 20:22:39.000 198 33826.80 280.31 17117.62 88888.00 2019-07-17 20:22:40.000 198 33826.79 280.29 17117.59 37912.05 2019-07-17 20:22:41.000 198 33826.81 280.29 17117.56 88888.00 2019-07-17 20:22:42.000 198 33826.77 280.28 17117.55 88888.00 2019-07-17 20:22:43.000 198 33826.75 280.26 17117.56 88888.00 2019-07-17 20:22:44.000 198 33826.76 280.28 17117.58 88888.00 2019-07-17 20:22:45.000 198 33826.78 280.29 17117.60 37912.09 2019-07-17 20:22:46.000 198 33826.76 280.26 17117.58 88888.00 2019-07-17 20:22:47.000 198 33826.74 280.28 17117.59 88888.00 2019-07-17 20:22:48.000 198 33826.70 280.29 17117.58 88888.00 2019-07-17 20:22:49.000 198 33826.73 280.25 17117.57 88888.00 2019-07-17 20:22:50.000 198 33826.74 280.21 17117.58 37912.05 2019-07-17 20:22:51.000 198 33826.72 280.25 17117.58 88888.00 2019-07-17 20:22:52.000 198 33826.73 280.19 17117.60 88888.00 2019-07-17 20:22:53.000 198 33826.74 280.23 17117.61 88888.00 2019-07-17 20:22:54.000 198 33826.74 280.23 17117.59 88888.00 2019-07-17 20:22:55.000 198 33826.73 280.22 17117.60 37912.14 2019-07-17 20:22:56.000 198 33826.72 280.19 17117.56 88888.00 2019-07-17 20:22:57.000 198 33826.74 280.20 17117.58 88888.00 2019-07-17 20:22:58.000 198 33826.73 280.15 17117.60 88888.00 2019-07-17 20:22:59.000 198 33826.73 280.16 17117.57 88888.00 2019-07-17 20:23:00.000 198 33826.74 280.20 17117.53 37911.99 2019-07-17 20:23:01.000 198 33826.74 280.22 17117.53 88888.00 2019-07-17 20:23:02.000 198 33826.78 280.18 17117.56 88888.00 2019-07-17 20:23:03.000 198 33826.79 280.14 17117.55 88888.00 2019-07-17 20:23:04.000 198 33826.77 280.14 17117.54 88888.00 2019-07-17 20:23:05.000 198 33826.75 280.22 17117.55 37912.11 2019-07-17 20:23:06.000 198 33826.76 280.21 17117.59 88888.00 2019-07-17 20:23:07.000 198 33826.76 280.20 17117.57 88888.00 2019-07-17 20:23:08.000 198 33826.79 280.18 17117.59 88888.00 2019-07-17 20:23:09.000 198 33826.76 280.17 17117.63 88888.00 2019-07-17 20:23:10.000 198 33826.74 280.18 17117.59 37912.08 2019-07-17 20:23:11.000 198 33826.76 280.18 17117.58 88888.00 2019-07-17 20:23:12.000 198 33826.78 280.22 17117.56 88888.00 2019-07-17 20:23:13.000 198 33826.79 280.16 17117.57 88888.00 2019-07-17 20:23:14.000 198 33826.80 280.16 17117.59 88888.00 2019-07-17 20:23:15.000 198 33826.77 280.19 17117.58 37912.11 2019-07-17 20:23:16.000 198 33826.76 280.23 17117.54 88888.00 2019-07-17 20:23:17.000 198 33826.77 280.21 17117.53 88888.00 2019-07-17 20:23:18.000 198 33826.77 280.19 17117.53 88888.00 2019-07-17 20:23:19.000 198 33826.77 280.18 17117.54 88888.00 2019-07-17 20:23:20.000 198 33826.73 280.17 17117.57 37911.99 2019-07-17 20:23:21.000 198 33826.76 280.19 17117.59 88888.00 2019-07-17 20:23:22.000 198 33826.74 280.20 17117.59 88888.00 2019-07-17 20:23:23.000 198 33826.78 280.20 17117.59 88888.00 2019-07-17 20:23:24.000 198 33826.79 280.19 17117.55 88888.00 2019-07-17 20:23:25.000 198 33826.78 280.17 17117.56 37912.07 2019-07-17 20:23:26.000 198 33826.78 280.17 17117.55 88888.00 2019-07-17 20:23:27.000 198 33826.78 280.16 17117.55 88888.00 2019-07-17 20:23:28.000 198 33826.79 280.16 17117.55 88888.00 2019-07-17 20:23:29.000 198 33826.78 280.17 17117.56 88888.00 2019-07-17 20:23:30.000 198 33826.77 280.15 17117.58 37912.11 2019-07-17 20:23:31.000 198 33826.76 280.14 17117.62 88888.00 2019-07-17 20:23:32.000 198 33826.78 280.18 17117.61 88888.00 2019-07-17 20:23:33.000 198 33826.79 280.17 17117.59 88888.00 2019-07-17 20:23:34.000 198 33826.79 280.14 17117.60 88888.00 2019-07-17 20:23:35.000 198 33826.82 280.15 17117.56 37912.01 2019-07-17 20:23:36.000 198 33826.79 280.14 17117.55 88888.00 2019-07-17 20:23:37.000 198 33826.84 280.16 17117.55 88888.00 2019-07-17 20:23:38.000 198 33826.81 280.16 17117.57 88888.00 2019-07-17 20:23:39.000 198 33826.76 280.11 17117.58 88888.00 2019-07-17 20:23:40.000 198 33826.76 280.04 17117.58 37912.07 2019-07-17 20:23:41.000 198 33826.75 280.06 17117.56 88888.00 2019-07-17 20:23:42.000 198 33826.76 280.08 17117.55 88888.00 2019-07-17 20:23:43.000 198 33826.78 280.07 17117.56 88888.00 2019-07-17 20:23:44.000 198 33826.75 280.06 17117.53 88888.00 2019-07-17 20:23:45.000 198 33826.77 280.05 17117.58 37912.13 2019-07-17 20:23:46.000 198 33826.80 280.05 17117.58 88888.00 2019-07-17 20:23:47.000 198 33826.84 280.07 17117.58 88888.00 2019-07-17 20:23:48.000 198 33826.82 280.12 17117.59 88888.00 2019-07-17 20:23:49.000 198 33826.80 280.16 17117.58 88888.00 2019-07-17 20:23:50.000 198 33826.82 280.13 17117.57 37912.14 2019-07-17 20:23:51.000 198 33826.76 280.07 17117.59 88888.00 2019-07-17 20:23:52.000 198 33826.75 280.03 17117.60 88888.00 2019-07-17 20:23:53.000 198 33826.79 280.06 17117.55 88888.00 2019-07-17 20:23:54.000 198 33826.82 280.05 17117.53 88888.00 2019-07-17 20:23:55.000 198 33826.82 280.02 17117.53 37912.15 2019-07-17 20:23:56.000 198 33826.80 280.02 17117.52 88888.00 2019-07-17 20:23:57.000 198 33826.82 280.06 17117.51 88888.00 2019-07-17 20:23:58.000 198 33826.83 280.01 17117.52 88888.00 2019-07-17 20:23:59.000 198 33826.86 280.02 17117.52 88888.00 2019-07-17 20:24:00.000 198 33826.83 280.05 17117.53 37912.14 2019-07-17 20:24:01.000 198 33826.81 280.04 17117.51 88888.00 2019-07-17 20:24:02.000 198 33826.81 280.02 17117.50 88888.00 2019-07-17 20:24:03.000 198 33826.83 280.02 17117.50 88888.00 2019-07-17 20:24:04.000 198 33826.86 280.03 17117.52 88888.00 2019-07-17 20:24:05.000 198 33826.86 280.06 17117.54 37912.13 2019-07-17 20:24:06.000 198 33826.87 280.07 17117.55 88888.00 2019-07-17 20:24:07.000 198 33826.90 280.06 17117.57 88888.00 2019-07-17 20:24:08.000 198 33826.92 280.11 17117.56 88888.00 2019-07-17 20:24:09.000 198 33826.92 280.10 17117.52 88888.00 2019-07-17 20:24:10.000 198 33826.91 280.09 17117.54 37912.08 2019-07-17 20:24:11.000 198 33826.87 280.08 17117.55 88888.00 2019-07-17 20:24:12.000 198 33826.88 280.10 17117.56 88888.00 2019-07-17 20:24:13.000 198 33826.86 280.11 17117.55 88888.00 2019-07-17 20:24:14.000 198 33826.89 280.09 17117.53 88888.00 2019-07-17 20:24:15.000 198 33826.89 280.07 17117.54 37912.14 2019-07-17 20:24:16.000 198 33826.86 280.05 17117.55 88888.00 2019-07-17 20:24:17.000 198 33826.89 280.06 17117.59 88888.00 2019-07-17 20:24:18.000 198 33826.85 280.09 17117.56 88888.00 2019-07-17 20:24:19.000 198 33826.84 280.06 17117.57 88888.00 2019-07-17 20:24:20.000 198 33826.88 280.04 17117.57 37912.11 2019-07-17 20:24:21.000 198 33826.86 280.05 17117.58 88888.00 2019-07-17 20:24:22.000 198 33826.88 280.06 17117.56 88888.00 2019-07-17 20:24:23.000 198 33826.85 280.04 17117.53 88888.00 2019-07-17 20:24:24.000 198 33826.86 280.02 17117.49 88888.00 2019-07-17 20:24:25.000 198 33826.87 279.98 17117.53 37912.17 2019-07-17 20:24:26.000 198 33826.88 280.00 17117.52 88888.00 2019-07-17 20:24:27.000 198 33826.85 280.00 17117.55 88888.00 2019-07-17 20:24:28.000 198 33826.81 280.01 17117.58 88888.00 2019-07-17 20:24:29.000 198 33826.81 280.02 17117.55 88888.00 2019-07-17 20:24:30.000 198 33826.81 280.05 17117.58 37912.16 2019-07-17 20:24:31.000 198 33826.86 280.06 17117.57 88888.00 2019-07-17 20:24:32.000 198 33826.91 280.05 17117.61 88888.00 2019-07-17 20:24:33.000 198 33826.89 280.06 17117.60 88888.00 2019-07-17 20:24:34.000 198 33826.84 280.02 17117.55 88888.00 2019-07-17 20:24:35.000 198 33826.83 279.98 17117.50 37912.16 2019-07-17 20:24:36.000 198 33826.84 279.99 17117.50 88888.00 2019-07-17 20:24:37.000 198 33826.84 280.01 17117.54 88888.00 2019-07-17 20:24:38.000 198 33826.80 280.04 17117.53 88888.00 2019-07-17 20:24:39.000 198 33826.80 280.02 17117.50 88888.00 2019-07-17 20:24:40.000 198 33826.85 280.03 17117.55 37912.15 2019-07-17 20:24:41.000 198 33826.86 280.06 17117.58 88888.00 2019-07-17 20:24:42.000 198 33826.87 280.04 17117.58 88888.00 2019-07-17 20:24:43.000 198 33826.88 280.02 17117.56 88888.00 2019-07-17 20:24:44.000 198 33826.88 280.01 17117.55 88888.00 2019-07-17 20:24:45.000 198 33826.84 280.02 17117.52 37912.18 2019-07-17 20:24:46.000 198 33826.81 280.04 17117.52 88888.00 2019-07-17 20:24:47.000 198 33826.83 280.03 17117.54 88888.00 2019-07-17 20:24:48.000 198 33826.86 279.99 17117.54 88888.00 2019-07-17 20:24:49.000 198 33826.88 279.97 17117.54 88888.00 2019-07-17 20:24:50.000 198 33826.88 279.94 17117.49 37912.21 2019-07-17 20:24:51.000 198 33826.85 279.97 17117.48 88888.00 2019-07-17 20:24:52.000 198 33826.86 280.04 17117.51 88888.00 2019-07-17 20:24:53.000 198 33826.88 280.02 17117.53 88888.00 2019-07-17 20:24:54.000 198 33826.90 279.98 17117.54 88888.00 2019-07-17 20:24:55.000 198 33826.86 279.98 17117.57 37912.21 2019-07-17 20:24:56.000 198 33826.86 279.97 17117.57 88888.00 2019-07-17 20:24:57.000 198 33826.86 279.94 17117.54 88888.00 2019-07-17 20:24:58.000 198 33826.85 279.99 17117.51 88888.00 2019-07-17 20:24:59.000 198 33826.89 280.00 17117.53 88888.00 2019-07-17 20:25:00.000 198 33826.88 279.98 17117.53 37912.13 2019-07-17 20:25:01.000 198 33826.89 279.97 17117.54 88888.00 2019-07-17 20:25:02.000 198 33826.86 279.97 17117.54 88888.00 2019-07-17 20:25:03.000 198 33826.89 279.97 17117.55 88888.00 2019-07-17 20:25:04.000 198 33826.89 279.95 17117.57 88888.00 2019-07-17 20:25:05.000 198 33826.87 279.95 17117.55 37912.19 2019-07-17 20:25:06.000 198 33826.83 280.01 17117.59 88888.00 2019-07-17 20:25:07.000 198 33826.81 279.99 17117.57 88888.00 2019-07-17 20:25:08.000 198 33826.81 279.98 17117.57 88888.00 2019-07-17 20:25:09.000 198 33826.80 280.01 17117.58 88888.00 2019-07-17 20:25:10.000 198 33826.80 280.03 17117.64 37912.11 2019-07-17 20:25:11.000 198 33826.82 280.03 17117.67 88888.00 2019-07-17 20:25:12.000 198 33826.80 280.02 17117.61 88888.00 2019-07-17 20:25:13.000 198 33826.77 280.00 17117.60 88888.00 2019-07-17 20:25:14.000 198 33826.75 279.98 17117.59 88888.00 2019-07-17 20:25:15.000 198 33826.74 279.98 17117.62 37912.16 2019-07-17 20:25:16.000 198 33826.74 279.98 17117.62 88888.00 2019-07-17 20:25:17.000 198 33826.78 279.96 17117.58 88888.00 2019-07-17 20:25:18.000 198 33826.80 279.95 17117.56 88888.00 2019-07-17 20:25:19.000 198 33826.78 279.93 17117.57 88888.00 2019-07-17 20:25:20.000 198 33826.76 279.91 17117.58 37912.03 2019-07-17 20:25:21.000 198 33826.80 279.91 17117.59 88888.00 2019-07-17 20:25:22.000 198 33826.77 279.93 17117.62 88888.00 2019-07-17 20:25:23.000 198 33826.76 279.98 17117.64 88888.00 2019-07-17 20:25:24.000 198 33826.77 279.92 17117.62 88888.00 2019-07-17 20:25:25.000 198 33826.76 279.91 17117.66 37912.06 2019-07-17 20:25:26.000 198 33826.73 279.90 17117.63 88888.00 2019-07-17 20:25:27.000 198 33826.73 279.89 17117.62 88888.00 2019-07-17 20:25:28.000 198 33826.74 279.88 17117.65 88888.00 2019-07-17 20:25:29.000 198 33826.74 279.89 17117.69 88888.00 2019-07-17 20:25:30.000 198 33826.70 279.91 17117.69 37912.13 2019-07-17 20:25:31.000 198 33826.70 279.93 17117.66 88888.00 2019-07-17 20:25:32.000 198 33826.73 279.91 17117.65 88888.00 2019-07-17 20:25:33.000 198 33826.72 279.88 17117.61 88888.00 2019-07-17 20:25:34.000 198 33826.73 279.82 17117.62 88888.00 2019-07-17 20:25:35.000 198 33826.69 279.84 17117.62 37912.05 2019-07-17 20:25:36.000 198 33826.66 279.82 17117.65 88888.00 2019-07-17 20:25:37.000 198 33826.70 279.83 17117.67 88888.00 2019-07-17 20:25:38.000 198 33826.71 279.90 17117.65 88888.00 2019-07-17 20:25:39.000 198 33826.68 279.87 17117.63 88888.00 2019-07-17 20:25:40.000 198 33826.70 279.83 17117.65 37912.11 2019-07-17 20:25:41.000 198 33826.70 279.87 17117.68 88888.00 2019-07-17 20:25:42.000 198 33826.75 279.86 17117.64 88888.00 2019-07-17 20:25:43.000 198 33826.71 279.85 17117.64 88888.00 2019-07-17 20:25:44.000 198 33826.72 279.81 17117.63 88888.00 2019-07-17 20:25:45.000 198 33826.70 279.83 17117.63 37912.07 2019-07-17 20:25:46.000 198 33826.74 279.82 17117.62 88888.00 2019-07-17 20:25:47.000 198 33826.72 279.84 17117.64 88888.00 2019-07-17 20:25:48.000 198 33826.72 279.83 17117.61 88888.00 2019-07-17 20:25:49.000 198 33826.73 279.82 17117.62 88888.00 2019-07-17 20:25:50.000 198 33826.72 279.82 17117.62 37912.03 2019-07-17 20:25:51.000 198 33826.72 279.80 17117.62 88888.00 2019-07-17 20:25:52.000 198 33826.71 279.81 17117.59 88888.00 2019-07-17 20:25:53.000 198 33826.70 279.84 17117.61 88888.00 2019-07-17 20:25:54.000 198 33826.70 279.83 17117.62 88888.00 2019-07-17 20:25:55.000 198 33826.69 279.84 17117.62 37912.08 2019-07-17 20:25:56.000 198 33826.69 279.81 17117.62 88888.00 2019-07-17 20:25:57.000 198 33826.74 279.82 17117.60 88888.00 2019-07-17 20:25:58.000 198 33826.73 279.83 17117.62 88888.00 2019-07-17 20:25:59.000 198 33826.72 279.84 17117.59 88888.00 2019-07-17 20:26:00.000 198 33826.76 279.83 17117.61 37912.08 2019-07-17 20:26:01.000 198 33826.77 279.80 17117.63 88888.00 2019-07-17 20:26:02.000 198 33826.78 279.81 17117.61 88888.00 2019-07-17 20:26:03.000 198 33826.77 279.79 17117.59 88888.00 2019-07-17 20:26:04.000 198 33826.75 279.83 17117.62 88888.00 2019-07-17 20:26:05.000 198 33826.72 279.88 17117.62 37912.10 2019-07-17 20:26:06.000 198 33826.68 279.84 17117.61 88888.00 2019-07-17 20:26:07.000 198 33826.69 279.83 17117.58 88888.00 2019-07-17 20:26:08.000 198 33826.71 279.83 17117.60 88888.00 2019-07-17 20:26:09.000 198 33826.74 279.83 17117.58 88888.00 2019-07-17 20:26:10.000 198 33826.74 279.81 17117.56 37912.05 2019-07-17 20:26:11.000 198 33826.73 279.79 17117.55 88888.00 2019-07-17 20:26:12.000 198 33826.70 279.75 17117.56 88888.00 2019-07-17 20:26:13.000 198 33826.69 279.78 17117.62 88888.00 2019-07-17 20:26:14.000 198 33826.69 279.79 17117.67 88888.00 2019-07-17 20:26:15.000 198 33826.69 279.83 17117.64 37912.16 2019-07-17 20:26:16.000 198 33826.70 279.85 17117.60 88888.00 2019-07-17 20:26:17.000 198 33826.73 279.82 17117.61 88888.00 2019-07-17 20:26:18.000 198 33826.71 279.83 17117.64 88888.00 2019-07-17 20:26:19.000 198 33826.77 279.85 17117.66 88888.00 2019-07-17 20:26:20.000 198 33826.76 279.83 17117.63 37912.09 2019-07-17 20:26:21.000 198 33826.77 279.82 17117.65 88888.00 2019-07-17 20:26:22.000 198 33826.78 279.78 17117.63 88888.00 2019-07-17 20:26:23.000 198 33826.79 279.76 17117.60 88888.00 2019-07-17 20:26:24.000 198 33826.77 279.79 17117.61 88888.00 2019-07-17 20:26:25.000 198 33826.76 279.77 17117.62 37912.16 2019-07-17 20:26:26.000 198 33826.77 279.78 17117.62 88888.00 2019-07-17 20:26:27.000 198 33826.78 279.81 17117.61 88888.00 2019-07-17 20:26:28.000 198 33826.75 279.77 17117.64 88888.00 2019-07-17 20:26:29.000 198 33826.75 279.75 17117.63 88888.00 2019-07-17 20:26:30.000 198 33826.74 279.77 17117.62 37912.21 2019-07-17 20:26:31.000 198 33826.76 279.75 17117.60 88888.00 2019-07-17 20:26:32.000 198 33826.79 279.75 17117.58 88888.00 2019-07-17 20:26:33.000 198 33826.80 279.77 17117.62 88888.00 2019-07-17 20:26:34.000 198 33826.79 279.78 17117.62 88888.00 2019-07-17 20:26:35.000 198 33826.78 279.76 17117.61 37912.19 2019-07-17 20:26:36.000 198 33826.81 279.73 17117.64 88888.00 2019-07-17 20:26:37.000 198 33826.85 279.79 17117.65 88888.00 2019-07-17 20:26:38.000 198 33826.87 279.78 17117.64 88888.00 2019-07-17 20:26:39.000 198 33826.85 279.75 17117.63 88888.00 2019-07-17 20:26:40.000 198 33826.89 279.77 17117.64 37912.16 2019-07-17 20:26:41.000 198 33826.88 279.77 17117.63 88888.00 2019-07-17 20:26:42.000 198 33826.85 279.77 17117.63 88888.00 2019-07-17 20:26:43.000 198 33826.84 279.74 17117.61 88888.00 2019-07-17 20:26:44.000 198 33826.85 279.76 17117.63 88888.00 2019-07-17 20:26:45.000 198 33826.87 279.75 17117.64 37912.19 2019-07-17 20:26:46.000 198 33826.88 279.75 17117.66 88888.00 2019-07-17 20:26:47.000 198 33826.87 279.74 17117.65 88888.00 2019-07-17 20:26:48.000 198 33826.85 279.75 17117.64 88888.00 2019-07-17 20:26:49.000 198 33826.83 279.75 17117.62 88888.00 2019-07-17 20:26:50.000 198 33826.83 279.76 17117.62 37912.16 2019-07-17 20:26:51.000 198 33826.86 279.74 17117.62 88888.00 2019-07-17 20:26:52.000 198 33826.90 279.77 17117.61 88888.00 2019-07-17 20:26:53.000 198 33826.89 279.75 17117.62 88888.00 2019-07-17 20:26:54.000 198 33826.91 279.74 17117.67 88888.00 2019-07-17 20:26:55.000 198 33826.94 279.77 17117.69 37912.12 2019-07-17 20:26:56.000 198 33826.93 279.77 17117.65 88888.00 2019-07-17 20:26:57.000 198 33826.92 279.76 17117.62 88888.00 2019-07-17 20:26:58.000 198 33826.93 279.82 17117.65 88888.00 2019-07-17 20:26:59.000 198 33826.95 279.82 17117.63 88888.00 2019-07-17 20:27:00.000 198 33826.97 279.79 17117.61 37912.10 2019-07-17 20:27:01.000 198 33826.95 279.78 17117.61 88888.00 2019-07-17 20:27:02.000 198 33826.94 279.76 17117.64 88888.00 2019-07-17 20:27:03.000 198 33826.95 279.82 17117.65 88888.00 2019-07-17 20:27:04.000 198 33826.96 279.78 17117.65 88888.00 2019-07-17 20:27:05.000 198 33826.95 279.76 17117.63 37912.27 2019-07-17 20:27:06.000 198 33826.90 279.71 17117.62 88888.00 2019-07-17 20:27:07.000 198 33826.94 279.71 17117.57 88888.00 2019-07-17 20:27:08.000 198 33826.97 279.71 17117.59 88888.00 2019-07-17 20:27:09.000 198 33826.99 279.71 17117.66 88888.00 2019-07-17 20:27:10.000 198 33826.94 279.69 17117.68 37912.19 2019-07-17 20:27:11.000 198 33826.94 279.74 17117.68 88888.00 2019-07-17 20:27:12.000 198 33826.91 279.76 17117.64 88888.00 2019-07-17 20:27:13.000 198 33826.90 279.77 17117.65 88888.00 2019-07-17 20:27:14.000 198 33826.88 279.75 17117.62 88888.00 2019-07-17 20:27:15.000 198 33826.90 279.70 17117.65 37912.26 2019-07-17 20:27:16.000 198 33826.90 279.71 17117.65 88888.00 2019-07-17 20:27:17.000 198 33826.91 279.70 17117.64 88888.00 2019-07-17 20:27:18.000 198 33826.94 279.68 17117.63 88888.00 2019-07-17 20:27:19.000 198 33826.98 279.65 17117.60 88888.00 2019-07-17 20:27:20.000 198 33826.96 279.68 17117.61 37912.29 2019-07-17 20:27:21.000 198 33826.96 279.68 17117.60 88888.00 2019-07-17 20:27:22.000 198 33826.94 279.65 17117.55 88888.00 2019-07-17 20:27:23.000 198 33826.96 279.66 17117.58 88888.00 2019-07-17 20:27:24.000 198 33826.93 279.68 17117.63 88888.00 2019-07-17 20:27:25.000 198 33827.01 279.63 17117.66 37912.31 2019-07-17 20:27:26.000 198 33826.98 279.67 17117.67 88888.00 2019-07-17 20:27:27.000 198 33826.99 279.69 17117.67 88888.00 2019-07-17 20:27:28.000 198 33826.98 279.64 17117.65 88888.00 2019-07-17 20:27:29.000 198 33827.01 279.68 17117.66 88888.00 2019-07-17 20:27:30.000 198 33826.99 279.73 17117.68 37912.26 2019-07-17 20:27:31.000 198 33826.99 279.70 17117.63 88888.00 2019-07-17 20:27:32.000 198 33826.99 279.70 17117.60 88888.00 2019-07-17 20:27:33.000 198 33827.00 279.73 17117.61 88888.00 2019-07-17 20:27:34.000 198 33826.99 279.71 17117.65 88888.00 2019-07-17 20:27:35.000 198 33826.97 279.67 17117.63 37912.31 2019-07-17 20:27:36.000 198 33826.96 279.64 17117.59 88888.00 2019-07-17 20:27:37.000 198 33827.01 279.65 17117.59 88888.00 2019-07-17 20:27:38.000 198 33826.97 279.64 17117.58 88888.00 2019-07-17 20:27:39.000 198 33826.97 279.62 17117.57 88888.00 2019-07-17 20:27:40.000 198 33826.92 279.62 17117.53 37912.34 2019-07-17 20:27:41.000 198 33826.93 279.62 17117.60 88888.00 2019-07-17 20:27:42.000 198 33826.95 279.61 17117.59 88888.00 2019-07-17 20:27:43.000 198 33826.94 279.63 17117.62 88888.00 2019-07-17 20:27:44.000 198 33826.94 279.64 17117.59 88888.00 2019-07-17 20:27:45.000 198 33826.93 279.59 17117.61 37912.24 2019-07-17 20:27:46.000 198 33826.96 279.62 17117.60 88888.00 2019-07-17 20:27:47.000 198 33826.93 279.63 17117.59 88888.00 2019-07-17 20:27:48.000 198 33826.92 279.61 17117.61 88888.00 2019-07-17 20:27:49.000 198 33826.90 279.59 17117.57 88888.00 2019-07-17 20:27:50.000 198 33826.91 279.56 17117.59 37912.35 2019-07-17 20:27:51.000 198 33826.90 279.61 17117.56 88888.00 2019-07-17 20:27:52.000 198 33826.89 279.61 17117.58 88888.00 2019-07-17 20:27:53.000 198 33826.89 279.61 17117.59 88888.00 2019-07-17 20:27:54.000 198 33826.92 279.57 17117.60 88888.00 2019-07-17 20:27:55.000 198 33826.92 279.55 17117.58 37912.29 2019-07-17 20:27:56.000 198 33826.88 279.54 17117.58 88888.00 2019-07-17 20:27:57.000 198 33826.87 279.58 17117.62 88888.00 2019-07-17 20:27:58.000 198 33826.87 279.60 17117.64 88888.00 2019-07-17 20:27:59.000 198 33826.88 279.57 17117.64 88888.00 2019-07-17 20:28:00.000 198 33826.85 279.53 17117.62 37912.27 2019-07-17 20:28:01.000 198 33826.87 279.54 17117.64 88888.00 2019-07-17 20:28:02.000 198 33826.83 279.55 17117.65 88888.00 2019-07-17 20:28:03.000 198 33826.83 279.57 17117.66 88888.00 2019-07-17 20:28:04.000 198 33826.85 279.58 17117.65 88888.00 2019-07-17 20:28:05.000 198 33826.87 279.56 17117.66 37912.31 2019-07-17 20:28:06.000 198 33826.85 279.52 17117.68 88888.00 2019-07-17 20:28:07.000 198 33826.85 279.51 17117.67 88888.00 2019-07-17 20:28:08.000 198 33826.83 279.52 17117.65 88888.00 2019-07-17 20:28:09.000 198 33826.86 279.53 17117.64 88888.00 2019-07-17 20:28:10.000 198 33826.88 279.51 17117.67 37912.24 2019-07-17 20:28:11.000 198 33826.87 279.51 17117.65 88888.00 2019-07-17 20:28:12.000 198 33826.86 279.53 17117.67 88888.00 2019-07-17 20:28:13.000 198 33826.86 279.51 17117.64 88888.00 2019-07-17 20:28:14.000 198 33826.86 279.52 17117.62 88888.00 2019-07-17 20:28:15.000 198 33826.85 279.53 17117.66 37912.28 2019-07-17 20:28:16.000 198 33826.84 279.54 17117.65 88888.00 2019-07-17 20:28:17.000 198 33826.81 279.53 17117.65 88888.00 2019-07-17 20:28:18.000 198 33826.83 279.52 17117.64 88888.00 2019-07-17 20:28:19.000 198 33826.81 279.54 17117.62 88888.00 2019-07-17 20:28:20.000 198 33826.79 279.53 17117.61 37912.21 2019-07-17 20:28:21.000 198 33826.77 279.53 17117.66 88888.00 2019-07-17 20:28:22.000 198 33826.79 279.54 17117.60 88888.00 2019-07-17 20:28:23.000 198 33826.80 279.53 17117.59 88888.00 2019-07-17 20:28:24.000 198 33826.81 279.54 17117.62 88888.00 2019-07-17 20:28:25.000 198 33826.80 279.53 17117.65 37912.17 2019-07-17 20:28:26.000 198 33826.78 279.48 17117.65 88888.00 2019-07-17 20:28:27.000 198 33826.76 279.45 17117.61 88888.00 2019-07-17 20:28:28.000 198 33826.77 279.46 17117.64 88888.00 2019-07-17 20:28:29.000 198 33826.79 279.47 17117.64 88888.00 2019-07-17 20:28:30.000 198 33826.79 279.48 17117.61 37912.19 2019-07-17 20:28:31.000 198 33826.86 279.48 17117.59 88888.00 2019-07-17 20:28:32.000 198 33826.87 279.51 17117.63 88888.00 2019-07-17 20:28:33.000 198 33826.87 279.51 17117.60 88888.00 2019-07-17 20:28:34.000 198 33826.92 279.51 17117.64 88888.00 2019-07-17 20:28:35.000 198 33826.88 279.54 17117.65 37912.25 2019-07-17 20:28:36.000 198 33826.87 279.54 17117.60 88888.00 2019-07-17 20:28:37.000 198 33826.89 279.52 17117.63 88888.00 2019-07-17 20:28:38.000 198 33826.89 279.51 17117.64 88888.00 2019-07-17 20:28:39.000 198 33826.88 279.51 17117.63 88888.00 2019-07-17 20:28:40.000 198 33826.91 279.56 17117.65 37912.24 2019-07-17 20:28:41.000 198 33826.90 279.54 17117.70 88888.00 2019-07-17 20:28:42.000 198 33826.88 279.55 17117.67 88888.00 2019-07-17 20:28:43.000 198 33826.88 279.56 17117.61 88888.00 2019-07-17 20:28:44.000 198 33826.87 279.57 17117.60 88888.00 2019-07-17 20:28:45.000 198 33826.90 279.57 17117.59 37912.27 2019-07-17 20:28:46.000 198 33826.89 279.55 17117.59 88888.00 2019-07-17 20:28:47.000 198 33826.88 279.55 17117.61 88888.00 2019-07-17 20:28:48.000 198 33826.88 279.57 17117.65 88888.00 2019-07-17 20:28:49.000 198 33826.90 279.56 17117.69 88888.00 2019-07-17 20:28:50.000 198 33826.91 279.60 17117.67 37912.20 2019-07-17 20:28:51.000 198 33826.91 279.61 17117.64 88888.00 2019-07-17 20:28:52.000 198 33826.87 279.64 17117.62 88888.00 2019-07-17 20:28:53.000 198 33826.89 279.67 17117.63 88888.00 2019-07-17 20:28:54.000 198 33826.89 279.65 17117.62 88888.00 2019-07-17 20:28:55.000 198 33826.93 279.65 17117.58 37912.33 2019-07-17 20:28:56.000 198 33826.94 279.64 17117.53 88888.00 2019-07-17 20:28:57.000 198 33826.94 279.61 17117.56 88888.00 2019-07-17 20:28:58.000 198 33826.93 279.61 17117.61 88888.00 2019-07-17 20:28:59.000 198 33826.92 279.62 17117.61 88888.00 2019-07-17 20:29:00.000 198 33826.91 279.69 17117.63 37912.25 2019-07-17 20:29:01.000 198 33826.89 279.69 17117.61 88888.00 2019-07-17 20:29:02.000 198 33826.92 279.68 17117.60 88888.00 2019-07-17 20:29:03.000 198 33826.92 279.66 17117.63 88888.00 2019-07-17 20:29:04.000 198 33826.87 279.64 17117.61 88888.00 2019-07-17 20:29:05.000 198 33826.88 279.66 17117.64 37912.28 2019-07-17 20:29:06.000 198 33826.90 279.62 17117.62 88888.00 2019-07-17 20:29:07.000 198 33826.94 279.66 17117.59 88888.00 2019-07-17 20:29:08.000 198 33826.91 279.66 17117.64 88888.00 2019-07-17 20:29:09.000 198 33826.95 279.64 17117.60 88888.00 2019-07-17 20:29:10.000 198 33827.00 279.63 17117.56 37912.33 2019-07-17 20:29:11.000 198 33826.99 279.65 17117.56 88888.00 2019-07-17 20:29:12.000 198 33826.98 279.63 17117.55 88888.00 2019-07-17 20:29:13.000 198 33826.96 279.64 17117.57 88888.00 2019-07-17 20:29:14.000 198 33826.95 279.65 17117.58 88888.00 2019-07-17 20:29:15.000 198 33826.94 279.65 17117.60 37912.34 2019-07-17 20:29:16.000 198 33826.96 279.65 17117.60 88888.00 2019-07-17 20:29:17.000 198 33826.95 279.66 17117.63 88888.00 2019-07-17 20:29:18.000 198 33826.95 279.62 17117.62 88888.00 2019-07-17 20:29:19.000 198 33826.98 279.63 17117.64 88888.00 2019-07-17 20:29:20.000 198 33826.97 279.62 17117.65 37912.33 2019-07-17 20:29:21.000 198 33826.99 279.63 17117.62 88888.00 2019-07-17 20:29:22.000 198 33827.01 279.67 17117.62 88888.00 2019-07-17 20:29:23.000 198 33826.99 279.68 17117.65 88888.00 2019-07-17 20:29:24.000 198 33826.99 279.66 17117.66 88888.00 2019-07-17 20:29:25.000 198 33826.96 279.65 17117.68 37912.21 2019-07-17 20:29:26.000 198 33827.02 279.67 17117.63 88888.00 2019-07-17 20:29:27.000 198 33826.98 279.67 17117.63 88888.00 2019-07-17 20:29:28.000 198 33826.94 279.65 17117.63 88888.00 2019-07-17 20:29:29.000 198 33826.96 279.65 17117.62 88888.00 2019-07-17 20:29:30.000 198 33826.94 279.65 17117.63 37912.29 2019-07-17 20:29:31.000 198 33826.93 279.66 17117.62 88888.00 2019-07-17 20:29:32.000 198 33826.93 279.68 17117.60 88888.00 2019-07-17 20:29:33.000 198 33826.93 279.67 17117.62 88888.00 2019-07-17 20:29:34.000 198 33826.96 279.69 17117.64 88888.00 2019-07-17 20:29:35.000 198 33826.97 279.70 17117.63 37912.32 2019-07-17 20:29:36.000 198 33826.94 279.69 17117.63 88888.00 2019-07-17 20:29:37.000 198 33826.91 279.67 17117.61 88888.00 2019-07-17 20:29:38.000 198 33826.92 279.68 17117.62 88888.00 2019-07-17 20:29:39.000 198 33826.96 279.68 17117.66 88888.00 2019-07-17 20:29:40.000 198 33826.94 279.66 17117.62 37912.19 2019-07-17 20:29:41.000 198 33826.96 279.67 17117.62 88888.00 2019-07-17 20:29:42.000 198 33826.94 279.67 17117.64 88888.00 2019-07-17 20:29:43.000 198 33826.87 279.67 17117.67 88888.00 2019-07-17 20:29:44.000 198 33826.91 279.73 17117.67 88888.00 2019-07-17 20:29:45.000 198 33826.93 279.75 17117.67 37912.19 2019-07-17 20:29:46.000 198 33826.92 279.72 17117.63 88888.00 2019-07-17 20:29:47.000 198 33826.96 279.71 17117.64 88888.00 2019-07-17 20:29:48.000 198 33826.97 279.70 17117.64 88888.00 2019-07-17 20:29:49.000 198 33826.96 279.73 17117.64 88888.00 2019-07-17 20:29:50.000 198 33826.93 279.73 17117.64 37912.34 2019-07-17 20:29:51.000 198 33826.92 279.69 17117.66 88888.00 2019-07-17 20:29:52.000 198 33826.96 279.69 17117.60 88888.00 2019-07-17 20:29:53.000 198 33827.02 279.75 17117.58 88888.00 2019-07-17 20:29:54.000 198 33827.03 279.71 17117.57 88888.00 2019-07-17 20:29:55.000 198 33827.01 279.72 17117.58 37912.29 2019-07-17 20:29:56.000 198 33826.94 279.74 17117.57 88888.00 2019-07-17 20:29:57.000 198 33826.97 279.77 17117.56 88888.00 2019-07-17 20:29:58.000 198 33826.96 279.81 17117.48 88888.00 2019-07-17 20:29:59.000 198 33826.94 279.77 17117.51 88888.00 2019-07-17 20:30:00.000 198 33826.96 279.74 17117.60 37912.22 2019-07-17 20:30:01.000 198 33826.98 279.78 17117.65 88888.00 2019-07-17 20:30:02.000 198 33826.98 279.80 17117.61 88888.00 2019-07-17 20:30:03.000 198 33826.98 279.82 17117.64 88888.00 2019-07-17 20:30:04.000 198 33826.99 279.83 17117.60 88888.00 2019-07-17 20:30:05.000 198 33827.00 279.82 17117.58 37912.34 2019-07-17 20:30:06.000 198 33827.02 279.81 17117.57 88888.00 2019-07-17 20:30:07.000 198 33827.02 279.81 17117.59 88888.00 2019-07-17 20:30:08.000 198 33827.00 279.85 17117.63 88888.00 2019-07-17 20:30:09.000 198 33827.01 279.84 17117.65 88888.00 2019-07-17 20:30:10.000 198 33827.03 279.83 17117.64 37912.29 2019-07-17 20:30:11.000 198 33827.00 279.83 17117.63 88888.00 2019-07-17 20:30:12.000 198 33827.03 279.83 17117.64 88888.00 2019-07-17 20:30:13.000 198 33827.03 279.86 17117.63 88888.00 2019-07-17 20:30:14.000 198 33827.05 279.92 17117.58 88888.00 2019-07-17 20:30:15.000 198 33827.07 279.89 17117.64 37912.28 2019-07-17 20:30:16.000 198 33827.06 279.82 17117.60 88888.00 2019-07-17 20:30:17.000 198 33827.05 279.80 17117.57 88888.00 2019-07-17 20:30:18.000 198 33826.99 279.79 17117.54 88888.00 2019-07-17 20:30:19.000 198 33827.00 279.80 17117.53 88888.00 2019-07-17 20:30:20.000 198 33827.00 279.82 17117.54 37912.28 2019-07-17 20:30:21.000 198 33827.04 279.83 17117.53 88888.00 2019-07-17 20:30:22.000 198 33827.02 279.87 17117.54 88888.00 2019-07-17 20:30:23.000 198 33827.02 279.83 17117.58 88888.00 2019-07-17 20:30:24.000 198 33827.02 279.80 17117.56 88888.00 2019-07-17 20:30:25.000 198 33827.05 279.84 17117.55 37912.36 2019-07-17 20:30:26.000 198 33827.06 279.85 17117.57 88888.00 2019-07-17 20:30:27.000 198 33827.09 279.83 17117.57 88888.00 2019-07-17 20:30:28.000 198 33827.06 279.78 17117.59 88888.00 2019-07-17 20:30:29.000 198 33827.07 279.76 17117.61 88888.00 2019-07-17 20:30:30.000 198 33827.07 279.79 17117.62 37912.24 2019-07-17 20:30:31.000 198 33827.08 279.82 17117.61 88888.00 2019-07-17 20:30:32.000 198 33827.06 279.79 17117.61 88888.00 2019-07-17 20:30:33.000 198 33827.05 279.84 17117.63 88888.00 2019-07-17 20:30:34.000 198 33827.06 279.81 17117.63 88888.00 2019-07-17 20:30:35.000 198 33827.08 279.83 17117.61 37912.30 2019-07-17 20:30:36.000 198 33827.05 279.83 17117.61 88888.00 2019-07-17 20:30:37.000 198 33827.06 279.83 17117.67 88888.00 2019-07-17 20:30:38.000 198 33827.02 279.84 17117.68 88888.00 2019-07-17 20:30:39.000 198 33827.04 279.86 17117.65 88888.00 2019-07-17 20:30:40.000 198 33827.04 279.86 17117.67 37912.34 2019-07-17 20:30:41.000 198 33827.05 279.87 17117.66 88888.00 2019-07-17 20:30:42.000 198 33827.01 279.87 17117.63 88888.00 2019-07-17 20:30:43.000 198 33827.04 279.84 17117.62 88888.00 2019-07-17 20:30:44.000 198 33827.03 279.88 17117.59 88888.00 2019-07-17 20:30:45.000 198 33827.01 279.90 17117.64 37912.39 2019-07-17 20:30:46.000 198 33827.00 279.87 17117.68 88888.00 2019-07-17 20:30:47.000 198 33827.03 279.84 17117.69 88888.00 2019-07-17 20:30:48.000 198 33827.05 279.90 17117.71 88888.00 2019-07-17 20:30:49.000 198 33827.01 279.90 17117.71 88888.00 2019-07-17 20:30:50.000 198 33826.97 279.90 17117.67 37912.34 2019-07-17 20:30:51.000 198 33826.99 279.92 17117.66 88888.00 2019-07-17 20:30:52.000 198 33826.98 279.88 17117.68 88888.00 2019-07-17 20:30:53.000 198 33826.94 279.82 17117.67 88888.00 2019-07-17 20:30:54.000 198 33826.92 279.81 17117.65 88888.00 2019-07-17 20:30:55.000 198 33826.95 279.84 17117.63 37912.38 2019-07-17 20:30:56.000 198 33826.95 279.85 17117.62 88888.00 2019-07-17 20:30:57.000 198 33826.94 279.88 17117.65 88888.00 2019-07-17 20:30:58.000 198 33826.94 279.89 17117.64 88888.00 2019-07-17 20:30:59.000 198 33826.94 279.91 17117.64 88888.00 2019-07-17 20:31:00.000 198 33826.97 279.92 17117.68 37912.25 2019-07-17 20:31:01.000 198 33827.00 279.92 17117.64 88888.00 2019-07-17 20:31:02.000 198 33826.99 279.90 17117.60 88888.00 2019-07-17 20:31:03.000 198 33826.98 279.89 17117.64 88888.00 2019-07-17 20:31:04.000 198 33826.95 279.88 17117.62 88888.00 2019-07-17 20:31:05.000 198 33826.94 279.91 17117.60 37912.29 2019-07-17 20:31:06.000 198 33826.96 279.92 17117.58 88888.00 2019-07-17 20:31:07.000 198 33826.97 279.91 17117.60 88888.00 2019-07-17 20:31:08.000 198 33826.96 279.91 17117.62 88888.00 2019-07-17 20:31:09.000 198 33826.93 279.91 17117.67 88888.00 2019-07-17 20:31:10.000 198 33826.93 279.92 17117.62 37912.34 2019-07-17 20:31:11.000 198 33827.00 279.93 17117.63 88888.00 2019-07-17 20:31:12.000 198 33827.00 279.92 17117.66 88888.00 2019-07-17 20:31:13.000 198 33826.95 279.93 17117.67 88888.00 2019-07-17 20:31:14.000 198 33826.92 279.92 17117.67 88888.00 2019-07-17 20:31:15.000 198 33826.96 279.92 17117.69 37912.35 2019-07-17 20:31:16.000 198 33826.99 279.90 17117.67 88888.00 2019-07-17 20:31:17.000 198 33826.98 279.89 17117.66 88888.00 2019-07-17 20:31:18.000 198 33826.94 279.90 17117.65 88888.00 2019-07-17 20:31:19.000 198 33826.97 279.92 17117.62 88888.00 2019-07-17 20:31:20.000 198 33826.99 279.94 17117.59 37912.32 2019-07-17 20:31:21.000 198 33826.97 279.90 17117.58 88888.00 2019-07-17 20:31:22.000 198 33826.97 279.88 17117.58 88888.00 2019-07-17 20:31:23.000 198 33826.98 279.89 17117.56 88888.00 2019-07-17 20:31:24.000 198 33826.98 279.88 17117.55 88888.00 2019-07-17 20:31:25.000 198 33826.96 279.88 17117.56 37912.28 2019-07-17 20:31:26.000 198 33826.98 279.89 17117.58 88888.00 2019-07-17 20:31:27.000 198 33826.98 279.91 17117.64 88888.00 2019-07-17 20:31:28.000 198 33826.99 279.92 17117.64 88888.00 2019-07-17 20:31:29.000 198 33826.94 279.90 17117.61 88888.00 2019-07-17 20:31:30.000 198 33826.94 279.92 17117.63 37912.26 2019-07-17 20:31:31.000 198 33826.96 279.96 17117.63 88888.00 2019-07-17 20:31:32.000 198 33826.95 279.97 17117.64 88888.00 2019-07-17 20:31:33.000 198 33826.91 279.98 17117.65 88888.00 2019-07-17 20:31:34.000 198 33826.89 279.98 17117.57 88888.00 2019-07-17 20:31:35.000 198 33826.90 279.92 17117.56 37912.37 2019-07-17 20:31:36.000 198 33826.90 279.90 17117.55 88888.00 2019-07-17 20:31:37.000 198 33826.93 279.90 17117.57 88888.00 2019-07-17 20:31:38.000 198 33826.93 279.90 17117.61 88888.00 2019-07-17 20:31:39.000 198 33826.94 279.88 17117.59 88888.00 2019-07-17 20:31:40.000 198 33826.93 279.85 17117.57 37912.24 2019-07-17 20:31:41.000 198 33826.88 279.87 17117.61 88888.00 2019-07-17 20:31:42.000 198 33826.86 279.88 17117.66 88888.00 2019-07-17 20:31:43.000 198 33826.84 279.91 17117.59 88888.00 2019-07-17 20:31:44.000 198 33826.84 279.91 17117.56 88888.00 2019-07-17 20:31:45.000 198 33826.82 279.91 17117.60 37912.27 2019-07-17 20:31:46.000 198 33826.85 279.89 17117.65 88888.00 2019-07-17 20:31:47.000 198 33826.86 279.88 17117.64 88888.00 2019-07-17 20:31:48.000 198 33826.87 279.86 17117.60 88888.00 2019-07-17 20:31:49.000 198 33826.91 279.85 17117.58 88888.00 2019-07-17 20:31:50.000 198 33826.87 279.82 17117.56 37912.31 2019-07-17 20:31:51.000 198 33826.84 279.84 17117.57 88888.00 2019-07-17 20:31:52.000 198 33826.81 279.84 17117.56 88888.00 2019-07-17 20:31:53.000 198 33826.84 279.84 17117.57 88888.00 2019-07-17 20:31:54.000 198 33826.88 279.85 17117.61 88888.00 2019-07-17 20:31:55.000 198 33826.90 279.85 17117.64 37912.17 2019-07-17 20:31:56.000 198 33826.92 279.85 17117.64 88888.00 2019-07-17 20:31:57.000 198 33826.89 279.89 17117.63 88888.00 2019-07-17 20:31:58.000 198 33826.85 279.88 17117.60 88888.00 2019-07-17 20:31:59.000 198 33826.81 279.86 17117.59 88888.00 2019-07-17 20:32:00.000 198 33826.80 279.86 17117.57 37912.24 2019-07-17 20:32:01.000 198 33826.82 279.86 17117.57 88888.00 2019-07-17 20:32:02.000 198 33826.85 279.85 17117.58 88888.00 2019-07-17 20:32:03.000 198 33826.82 279.85 17117.57 88888.00 2019-07-17 20:32:04.000 198 33826.84 279.90 17117.55 88888.00 2019-07-17 20:32:05.000 198 33826.83 279.91 17117.59 37912.27 2019-07-17 20:32:06.000 198 33826.80 279.93 17117.61 88888.00 2019-07-17 20:32:07.000 198 33826.83 279.91 17117.62 88888.00 2019-07-17 20:32:08.000 198 33826.82 279.91 17117.59 88888.00 2019-07-17 20:32:09.000 198 33826.85 279.93 17117.61 88888.00 2019-07-17 20:32:10.000 198 33826.89 279.93 17117.66 37912.21 2019-07-17 20:32:11.000 198 33826.90 279.91 17117.63 88888.00 2019-07-17 20:32:12.000 198 33826.88 279.91 17117.62 88888.00 2019-07-17 20:32:13.000 198 33826.85 279.93 17117.60 88888.00 2019-07-17 20:32:14.000 198 33826.84 279.94 17117.57 88888.00 2019-07-17 20:32:15.000 198 33826.90 279.95 17117.58 37912.20 2019-07-17 20:32:16.000 198 33826.89 279.95 17117.61 88888.00 2019-07-17 20:32:17.000 198 33826.88 279.90 17117.65 88888.00 2019-07-17 20:32:18.000 198 33826.85 279.89 17117.64 88888.00 2019-07-17 20:32:19.000 198 33826.85 279.87 17117.65 88888.00 2019-07-17 20:32:20.000 198 33826.85 279.88 17117.64 37912.25 2019-07-17 20:32:21.000 198 33826.88 279.89 17117.64 88888.00 2019-07-17 20:32:22.000 198 33826.86 279.92 17117.68 88888.00 2019-07-17 20:32:23.000 198 33826.88 279.93 17117.63 88888.00 2019-07-17 20:32:24.000 198 33826.88 279.92 17117.58 88888.00 2019-07-17 20:32:25.000 198 33826.90 279.91 17117.57 37912.25 2019-07-17 20:32:26.000 198 33826.92 279.88 17117.60 88888.00 2019-07-17 20:32:27.000 198 33826.90 279.88 17117.60 88888.00 2019-07-17 20:32:28.000 198 33826.90 279.89 17117.59 88888.00 2019-07-17 20:32:29.000 198 33826.91 279.92 17117.59 88888.00 2019-07-17 20:32:30.000 198 33826.94 279.92 17117.56 37912.30 2019-07-17 20:32:31.000 198 33826.92 279.92 17117.61 88888.00 2019-07-17 20:32:32.000 198 33826.90 279.93 17117.62 88888.00 2019-07-17 20:32:33.000 198 33826.88 279.91 17117.57 88888.00 2019-07-17 20:32:34.000 198 33826.86 279.91 17117.56 88888.00 2019-07-17 20:32:35.000 198 33826.85 279.88 17117.58 37912.21 2019-07-17 20:32:36.000 198 33826.86 279.89 17117.60 88888.00 2019-07-17 20:32:37.000 198 33826.84 279.89 17117.57 88888.00 2019-07-17 20:32:38.000 198 33826.82 279.89 17117.51 88888.00 2019-07-17 20:32:39.000 198 33826.82 279.89 17117.53 88888.00 2019-07-17 20:32:40.000 198 33826.84 279.86 17117.54 37912.18 2019-07-17 20:32:41.000 198 33826.86 279.91 17117.56 88888.00 2019-07-17 20:32:42.000 198 33826.87 279.93 17117.57 88888.00 2019-07-17 20:32:43.000 198 33826.87 279.93 17117.57 88888.00 2019-07-17 20:32:44.000 198 33826.85 279.92 17117.56 88888.00 2019-07-17 20:32:45.000 198 33826.82 279.95 17117.53 37912.17 2019-07-17 20:32:46.000 198 33826.79 279.96 17117.52 88888.00 2019-07-17 20:32:47.000 198 33826.78 279.97 17117.53 88888.00 2019-07-17 20:32:48.000 198 33826.81 279.95 17117.56 88888.00 2019-07-17 20:32:49.000 198 33826.81 279.92 17117.62 88888.00 2019-07-17 20:32:50.000 198 33826.79 279.91 17117.64 37912.14 2019-07-17 20:32:51.000 198 33826.78 279.89 17117.59 88888.00 2019-07-17 20:32:52.000 198 33826.82 279.90 17117.60 88888.00 2019-07-17 20:32:53.000 198 33826.78 279.86 17117.57 88888.00 2019-07-17 20:32:54.000 198 33826.77 279.90 17117.57 88888.00 2019-07-17 20:32:55.000 198 33826.74 279.90 17117.53 37912.17 2019-07-17 20:32:56.000 198 33826.72 279.93 17117.52 88888.00 2019-07-17 20:32:57.000 198 33826.73 279.97 17117.57 88888.00 2019-07-17 20:32:58.000 198 33826.74 279.96 17117.58 88888.00 2019-07-17 20:32:59.000 198 33826.74 279.96 17117.53 88888.00 2019-07-17 20:33:00.000 198 33826.76 279.96 17117.58 37912.14 2019-07-17 20:33:01.000 198 33826.80 279.96 17117.58 88888.00 2019-07-17 20:33:02.000 198 33826.76 279.93 17117.58 88888.00 2019-07-17 20:33:03.000 198 33826.76 279.95 17117.57 88888.00 2019-07-17 20:33:04.000 198 33826.73 279.95 17117.61 88888.00 2019-07-17 20:33:05.000 198 33826.73 279.99 17117.62 37912.18 2019-07-17 20:33:06.000 198 33826.73 279.96 17117.59 88888.00 2019-07-17 20:33:07.000 198 33826.75 279.92 17117.62 88888.00 2019-07-17 20:33:08.000 198 33826.74 279.91 17117.62 88888.00 2019-07-17 20:33:09.000 198 33826.70 279.92 17117.60 88888.00 2019-07-17 20:33:10.000 198 33826.71 279.91 17117.59 37912.12 2019-07-17 20:33:11.000 198 33826.72 279.94 17117.58 88888.00 2019-07-17 20:33:12.000 198 33826.72 279.93 17117.60 88888.00 2019-07-17 20:33:13.000 198 33826.70 279.95 17117.61 88888.00 2019-07-17 20:33:14.000 198 33826.73 279.94 17117.58 88888.00 2019-07-17 20:33:15.000 198 33826.78 279.92 17117.57 37912.12 2019-07-17 20:33:16.000 198 33826.75 279.90 17117.55 88888.00 2019-07-17 20:33:17.000 198 33826.73 279.91 17117.55 88888.00 2019-07-17 20:33:18.000 198 33826.73 279.93 17117.60 88888.00 2019-07-17 20:33:19.000 198 33826.73 279.91 17117.60 88888.00 2019-07-17 20:33:20.000 198 33826.76 279.89 17117.58 37912.08 2019-07-17 20:33:21.000 198 33826.76 279.90 17117.58 88888.00 2019-07-17 20:33:22.000 198 33826.72 279.92 17117.60 88888.00 2019-07-17 20:33:23.000 198 33826.74 279.92 17117.62 88888.00 2019-07-17 20:33:24.000 198 33826.74 279.93 17117.65 88888.00 2019-07-17 20:33:25.000 198 33826.73 279.94 17117.62 37912.08 2019-07-17 20:33:26.000 198 33826.72 279.92 17117.63 88888.00 2019-07-17 20:33:27.000 198 33826.72 279.94 17117.59 88888.00 2019-07-17 20:33:28.000 198 33826.70 279.95 17117.58 88888.00 2019-07-17 20:33:29.000 198 33826.68 279.93 17117.58 88888.00 2019-07-17 20:33:30.000 198 33826.63 279.90 17117.63 37912.13 2019-07-17 20:33:31.000 198 33826.62 279.89 17117.60 88888.00 2019-07-17 20:33:32.000 198 33826.63 279.89 17117.63 88888.00 2019-07-17 20:33:33.000 198 33826.65 279.89 17117.61 88888.00 2019-07-17 20:33:34.000 198 33826.66 279.90 17117.64 88888.00 2019-07-17 20:33:35.000 198 33826.64 279.89 17117.64 37912.06 2019-07-17 20:33:36.000 198 33826.62 279.86 17117.62 88888.00 2019-07-17 20:33:37.000 198 33826.63 279.83 17117.57 88888.00 2019-07-17 20:33:38.000 198 33826.61 279.84 17117.58 88888.00 2019-07-17 20:33:39.000 198 33826.60 279.85 17117.64 88888.00 2019-07-17 20:33:40.000 198 33826.62 279.85 17117.63 37912.00 2019-07-17 20:33:41.000 198 33826.62 279.90 17117.65 88888.00 2019-07-17 20:33:42.000 198 33826.60 279.87 17117.65 88888.00 2019-07-17 20:33:43.000 198 33826.60 279.88 17117.68 88888.00 2019-07-17 20:33:44.000 198 33826.61 279.90 17117.68 88888.00 2019-07-17 20:33:45.000 198 33826.61 279.90 17117.64 37912.08 2019-07-17 20:33:46.000 198 33826.60 279.88 17117.63 88888.00 2019-07-17 20:33:47.000 198 33826.60 279.82 17117.60 88888.00 2019-07-17 20:33:48.000 198 33826.56 279.78 17117.63 88888.00 2019-07-17 20:33:49.000 198 33826.53 279.82 17117.69 88888.00 2019-07-17 20:33:50.000 198 33826.56 279.81 17117.69 37911.94 2019-07-17 20:33:51.000 198 33826.53 279.83 17117.69 88888.00 2019-07-17 20:33:52.000 198 33826.53 279.84 17117.69 88888.00 2019-07-17 20:33:53.000 198 33826.53 279.83 17117.65 88888.00 2019-07-17 20:33:54.000 198 33826.47 279.87 17117.72 88888.00 2019-07-17 20:33:55.000 198 33826.48 279.85 17117.72 37911.99 2019-07-17 20:33:56.000 198 33826.45 279.83 17117.71 88888.00 2019-07-17 20:33:57.000 198 33826.44 279.83 17117.73 88888.00 2019-07-17 20:33:58.000 198 33826.48 279.87 17117.73 88888.00 2019-07-17 20:33:59.000 198 33826.47 279.83 17117.69 88888.00 2019-07-17 20:34:00.000 198 33826.48 279.80 17117.66 37911.93 2019-07-17 20:34:01.000 198 33826.46 279.85 17117.66 88888.00 2019-07-17 20:34:02.000 198 33826.44 279.84 17117.69 88888.00 2019-07-17 20:34:03.000 198 33826.48 279.86 17117.68 88888.00 2019-07-17 20:34:04.000 198 33826.45 279.86 17117.65 88888.00 2019-07-17 20:34:05.000 198 33826.44 279.88 17117.68 37911.95 2019-07-17 20:34:06.000 198 33826.47 279.82 17117.69 88888.00 2019-07-17 20:34:07.000 198 33826.48 279.84 17117.70 88888.00 2019-07-17 20:34:08.000 198 33826.48 279.88 17117.69 88888.00 2019-07-17 20:34:09.000 198 33826.45 279.90 17117.66 88888.00 2019-07-17 20:34:10.000 198 33826.44 279.89 17117.69 37911.96 2019-07-17 20:34:11.000 198 33826.48 279.90 17117.69 88888.00 2019-07-17 20:34:12.000 198 33826.49 279.87 17117.65 88888.00 2019-07-17 20:34:13.000 198 33826.50 279.84 17117.67 88888.00 2019-07-17 20:34:14.000 198 33826.49 279.83 17117.65 88888.00 2019-07-17 20:34:15.000 198 33826.53 279.83 17117.65 37911.91 2019-07-17 20:34:16.000 198 33826.50 279.84 17117.69 88888.00 2019-07-17 20:34:17.000 198 33826.49 279.82 17117.72 88888.00 2019-07-17 20:34:18.000 198 33826.47 279.84 17117.73 88888.00 2019-07-17 20:34:19.000 198 33826.45 279.85 17117.72 88888.00 2019-07-17 20:34:20.000 198 33826.44 279.86 17117.70 37911.93 2019-07-17 20:34:21.000 198 33826.45 279.90 17117.69 88888.00 2019-07-17 20:34:22.000 198 33826.46 279.86 17117.70 88888.00 2019-07-17 20:34:23.000 198 33826.45 279.86 17117.69 88888.00 2019-07-17 20:34:24.000 198 33826.39 279.88 17117.67 88888.00 2019-07-17 20:34:25.000 198 33826.37 279.88 17117.69 37911.89 2019-07-17 20:34:26.000 198 33826.38 279.89 17117.68 88888.00 2019-07-17 20:34:27.000 198 33826.35 279.89 17117.72 88888.00 2019-07-17 20:34:28.000 198 33826.37 279.87 17117.72 88888.00 2019-07-17 20:34:29.000 198 33826.43 279.84 17117.72 88888.00 2019-07-17 20:34:30.000 198 33826.41 279.88 17117.72 37911.87 2019-07-17 20:34:31.000 198 33826.36 279.86 17117.73 88888.00 2019-07-17 20:34:32.000 198 33826.35 279.84 17117.73 88888.00 2019-07-17 20:34:33.000 198 33826.38 279.87 17117.70 88888.00 2019-07-17 20:34:34.000 198 33826.39 279.90 17117.71 88888.00 2019-07-17 20:34:35.000 198 33826.36 279.93 17117.72 37911.83 2019-07-17 20:34:36.000 198 33826.32 279.90 17117.75 88888.00 2019-07-17 20:34:37.000 198 33826.31 279.92 17117.76 88888.00 2019-07-17 20:34:38.000 198 33826.31 279.92 17117.73 88888.00 2019-07-17 20:34:39.000 198 33826.30 279.86 17117.75 88888.00 2019-07-17 20:34:40.000 198 33826.31 279.87 17117.77 37911.74 2019-07-17 20:34:41.000 198 33826.34 279.91 17117.77 88888.00 2019-07-17 20:34:42.000 198 33826.30 279.90 17117.75 88888.00 2019-07-17 20:34:43.000 198 33826.29 279.90 17117.77 88888.00 2019-07-17 20:34:44.000 198 33826.32 279.90 17117.74 88888.00 2019-07-17 20:34:45.000 198 33826.31 279.90 17117.76 37911.82 2019-07-17 20:34:46.000 198 33826.30 279.90 17117.75 88888.00 2019-07-17 20:34:47.000 198 33826.27 279.90 17117.75 88888.00 2019-07-17 20:34:48.000 198 33826.25 279.89 17117.72 88888.00 2019-07-17 20:34:49.000 198 33826.26 279.88 17117.74 88888.00 2019-07-17 20:34:50.000 198 33826.31 279.85 17117.75 37911.77 2019-07-17 20:34:51.000 198 33826.30 279.86 17117.76 88888.00 2019-07-17 20:34:52.000 198 33826.27 279.86 17117.76 88888.00 2019-07-17 20:34:53.000 198 33826.30 279.86 17117.76 88888.00 2019-07-17 20:34:54.000 198 33826.29 279.84 17117.76 88888.00 2019-07-17 20:34:55.000 198 33826.24 279.84 17117.79 37911.75 2019-07-17 20:34:56.000 198 33826.25 279.85 17117.75 88888.00 2019-07-17 20:34:57.000 198 33826.29 279.82 17117.79 88888.00 2019-07-17 20:34:58.000 198 33826.29 279.79 17117.80 88888.00 2019-07-17 20:34:59.000 198 33826.27 279.82 17117.80 88888.00 2019-07-17 20:35:00.000 198 33826.26 279.84 17117.82 37911.75 2019-07-17 20:35:01.000 198 33826.23 279.85 17117.76 88888.00 2019-07-17 20:35:02.000 198 33826.21 279.84 17117.75 88888.00 2019-07-17 20:35:03.000 198 33826.21 279.88 17117.74 88888.00 2019-07-17 20:35:04.000 198 33826.17 279.86 17117.74 88888.00 2019-07-17 20:35:05.000 198 33826.21 279.85 17117.75 37911.72 2019-07-17 20:35:06.000 198 33826.22 279.88 17117.77 88888.00 2019-07-17 20:35:07.000 198 33826.17 279.91 17117.76 88888.00 2019-07-17 20:35:08.000 198 33826.17 279.91 17117.79 88888.00 2019-07-17 20:35:09.000 198 33826.19 279.89 17117.78 88888.00 2019-07-17 20:35:10.000 198 33826.20 279.89 17117.76 37911.67 2019-07-17 20:35:11.000 198 33826.17 279.90 17117.76 88888.00 2019-07-17 20:35:12.000 198 33826.18 279.91 17117.72 88888.00 2019-07-17 20:35:13.000 198 33826.18 279.89 17117.75 88888.00 2019-07-17 20:35:14.000 198 33826.16 279.90 17117.77 88888.00 2019-07-17 20:35:15.000 198 33826.12 279.92 17117.78 37911.56 2019-07-17 20:35:16.000 198 33826.11 279.91 17117.79 88888.00 2019-07-17 20:35:17.000 198 33826.10 279.93 17117.77 88888.00 2019-07-17 20:35:18.000 198 33826.06 279.94 17117.74 88888.00 2019-07-17 20:35:19.000 198 33826.11 279.92 17117.76 88888.00 2019-07-17 20:35:20.000 198 33826.16 279.89 17117.72 37911.65 2019-07-17 20:35:21.000 198 33826.18 279.91 17117.73 88888.00 2019-07-17 20:35:22.000 198 33826.17 279.92 17117.73 88888.00 2019-07-17 20:35:23.000 198 33826.17 279.93 17117.70 88888.00 2019-07-17 20:35:24.000 198 33826.17 279.94 17117.70 88888.00 2019-07-17 20:35:25.000 198 33826.19 279.98 17117.74 37911.58 2019-07-17 20:35:26.000 198 33826.16 280.00 17117.75 88888.00 2019-07-17 20:35:27.000 198 33826.12 279.98 17117.72 88888.00 2019-07-17 20:35:28.000 198 33826.12 279.96 17117.71 88888.00 2019-07-17 20:35:29.000 198 33826.14 279.95 17117.74 88888.00 2019-07-17 20:35:30.000 198 33826.11 279.94 17117.74 37911.60 2019-07-17 20:35:31.000 198 33826.12 279.98 17117.77 88888.00 2019-07-17 20:35:32.000 198 33826.10 279.99 17117.80 88888.00 2019-07-17 20:35:33.000 198 33826.08 279.97 17117.78 88888.00 2019-07-17 20:35:34.000 198 33826.06 279.99 17117.78 88888.00 2019-07-17 20:35:35.000 198 33826.09 279.99 17117.78 37911.59 2019-07-17 20:35:36.000 198 33826.13 279.99 17117.76 88888.00 2019-07-17 20:35:37.000 198 33826.12 280.02 17117.81 88888.00 2019-07-17 20:35:38.000 198 33826.07 279.99 17117.78 88888.00 2019-07-17 20:35:39.000 198 33826.03 279.98 17117.74 88888.00 2019-07-17 20:35:40.000 198 33826.07 280.01 17117.76 37911.54 2019-07-17 20:35:41.000 198 33826.09 280.02 17117.77 88888.00 2019-07-17 20:35:42.000 198 33826.03 280.02 17117.74 88888.00 2019-07-17 20:35:43.000 198 33826.07 280.02 17117.72 88888.00 2019-07-17 20:35:44.000 198 33826.08 280.01 17117.65 88888.00 2019-07-17 20:35:45.000 198 33826.06 279.99 17117.62 37911.49 2019-07-17 20:35:46.000 198 33826.04 280.01 17117.63 88888.00 2019-07-17 20:35:47.000 198 33825.99 280.04 17117.72 88888.00 2019-07-17 20:35:48.000 198 33826.01 280.02 17117.73 88888.00 2019-07-17 20:35:49.000 198 33826.04 280.05 17117.71 88888.00 2019-07-17 20:35:50.000 198 33826.10 280.05 17117.71 37911.61 2019-07-17 20:35:51.000 198 33826.06 280.04 17117.72 88888.00 2019-07-17 20:35:52.000 198 33826.04 280.04 17117.79 88888.00 2019-07-17 20:35:53.000 198 33826.07 280.07 17117.81 88888.00 2019-07-17 20:35:54.000 198 33826.10 280.07 17117.84 88888.00 2019-07-17 20:35:55.000 198 33826.10 280.09 17117.83 37911.53 2019-07-17 20:35:56.000 198 33826.10 280.08 17117.79 88888.00 2019-07-17 20:35:57.000 198 33826.08 280.06 17117.78 88888.00 2019-07-17 20:35:58.000 198 33826.03 280.09 17117.80 88888.00 2019-07-17 20:35:59.000 198 33826.00 280.13 17117.81 88888.00 2019-07-17 20:36:00.000 198 33825.97 280.10 17117.76 37911.53 2019-07-17 20:36:01.000 198 33826.01 280.08 17117.79 88888.00 2019-07-17 20:36:02.000 198 33826.01 280.09 17117.82 88888.00 2019-07-17 20:36:03.000 198 33826.03 280.13 17117.83 88888.00 2019-07-17 20:36:04.000 198 33826.03 280.12 17117.81 88888.00 2019-07-17 20:36:05.000 198 33825.99 280.11 17117.83 37911.57 2019-07-17 20:36:06.000 198 33826.00 280.13 17117.86 88888.00 2019-07-17 20:36:07.000 198 33826.03 280.13 17117.82 88888.00 2019-07-17 20:36:08.000 198 33826.03 280.10 17117.79 88888.00 2019-07-17 20:36:09.000 198 33826.03 280.09 17117.80 88888.00 2019-07-17 20:36:10.000 198 33826.04 280.10 17117.84 37911.52 2019-07-17 20:36:11.000 198 33826.05 280.09 17117.84 88888.00 2019-07-17 20:36:12.000 198 33826.00 280.13 17117.85 88888.00 2019-07-17 20:36:13.000 198 33825.99 280.13 17117.88 88888.00 2019-07-17 20:36:14.000 198 33825.96 280.13 17117.88 88888.00 2019-07-17 20:36:15.000 198 33825.97 280.12 17117.88 37911.45 2019-07-17 20:36:16.000 198 33825.97 280.11 17117.88 88888.00 2019-07-17 20:36:17.000 198 33825.96 280.11 17117.94 88888.00 2019-07-17 20:36:18.000 198 33825.96 280.14 17117.90 88888.00 2019-07-17 20:36:19.000 198 33825.95 280.15 17117.89 88888.00 2019-07-17 20:36:20.000 198 33825.93 280.07 17117.89 37911.47 2019-07-17 20:36:21.000 198 33825.90 280.08 17117.87 88888.00 2019-07-17 20:36:22.000 198 33825.92 280.11 17117.86 88888.00 2019-07-17 20:36:23.000 198 33825.92 280.08 17117.86 88888.00 2019-07-17 20:36:24.000 198 33825.90 280.07 17117.90 88888.00 2019-07-17 20:36:25.000 198 33825.93 280.08 17117.88 37911.39 2019-07-17 20:36:26.000 198 33825.92 280.09 17117.90 88888.00 2019-07-17 20:36:27.000 198 33825.87 280.11 17117.88 88888.00 2019-07-17 20:36:28.000 198 33825.88 280.10 17117.85 88888.00 2019-07-17 20:36:29.000 198 33825.85 280.11 17117.91 88888.00 2019-07-17 20:36:30.000 198 33825.87 280.07 17117.95 37911.36 2019-07-17 20:36:31.000 198 33825.91 280.07 17117.95 88888.00 2019-07-17 20:36:32.000 198 33825.93 280.11 17117.89 88888.00 2019-07-17 20:36:33.000 198 33825.90 280.12 17117.87 88888.00 2019-07-17 20:36:34.000 198 33825.90 280.07 17117.83 88888.00 2019-07-17 20:36:35.000 198 33825.87 280.02 17117.80 37911.32 2019-07-17 20:36:36.000 198 33825.92 280.04 17117.81 88888.00 2019-07-17 20:36:37.000 198 33825.93 280.04 17117.81 88888.00 2019-07-17 20:36:38.000 198 33825.92 280.03 17117.79 88888.00 2019-07-17 20:36:39.000 198 33825.90 280.02 17117.82 88888.00 2019-07-17 20:36:40.000 198 33825.93 280.05 17117.83 37911.27 2019-07-17 20:36:41.000 198 33825.90 280.02 17117.86 88888.00 2019-07-17 20:36:42.000 198 33825.88 280.06 17117.87 88888.00 2019-07-17 20:36:43.000 198 33825.89 280.05 17117.86 88888.00 2019-07-17 20:36:44.000 198 33825.87 280.06 17117.84 88888.00 2019-07-17 20:36:45.000 198 33825.86 280.06 17117.84 37911.34 2019-07-17 20:36:46.000 198 33825.86 280.02 17117.86 88888.00 2019-07-17 20:36:47.000 198 33825.86 280.04 17117.87 88888.00 2019-07-17 20:36:48.000 198 33825.87 280.04 17117.83 88888.00 2019-07-17 20:36:49.000 198 33825.84 280.04 17117.86 88888.00 2019-07-17 20:36:50.000 198 33825.83 280.02 17117.82 37911.40 2019-07-17 20:36:51.000 198 33825.77 280.01 17117.82 88888.00 2019-07-17 20:36:52.000 198 33825.75 280.00 17117.80 88888.00 2019-07-17 20:36:53.000 198 33825.78 279.98 17117.79 88888.00 2019-07-17 20:36:54.000 198 33825.77 280.00 17117.82 88888.00 2019-07-17 20:36:55.000 198 33825.80 280.02 17117.84 37911.30 2019-07-17 20:36:56.000 198 33825.79 280.02 17117.81 88888.00 2019-07-17 20:36:57.000 198 33825.81 279.98 17117.80 88888.00 2019-07-17 20:36:58.000 198 33825.76 279.95 17117.80 88888.00 2019-07-17 20:36:59.000 198 33825.74 279.94 17117.81 88888.00 2019-07-17 20:37:00.000 198 33825.74 279.92 17117.86 37911.31 2019-07-17 20:37:01.000 198 33825.80 279.95 17117.83 88888.00 2019-07-17 20:37:02.000 198 33825.81 279.90 17117.82 88888.00 2019-07-17 20:37:03.000 198 33825.77 279.91 17117.85 88888.00 2019-07-17 20:37:04.000 198 33825.79 279.91 17117.83 88888.00 2019-07-17 20:37:05.000 198 33825.78 279.92 17117.85 37911.30 2019-07-17 20:37:06.000 198 33825.79 279.89 17117.85 88888.00 2019-07-17 20:37:07.000 198 33825.76 279.87 17117.83 88888.00 2019-07-17 20:37:08.000 198 33825.72 279.88 17117.80 88888.00 2019-07-17 20:37:09.000 198 33825.71 279.84 17117.79 88888.00 2019-07-17 20:37:10.000 198 33825.71 279.82 17117.77 37911.25 2019-07-17 20:37:11.000 198 33825.71 279.82 17117.82 88888.00 2019-07-17 20:37:12.000 198 33825.71 279.83 17117.84 88888.00 2019-07-17 20:37:13.000 198 33825.70 279.84 17117.87 88888.00 2019-07-17 20:37:14.000 198 33825.65 279.83 17117.85 88888.00 2019-07-17 20:37:15.000 198 33825.69 279.85 17117.81 37911.20 2019-07-17 20:37:16.000 198 33825.72 279.87 17117.83 88888.00 2019-07-17 20:37:17.000 198 33825.67 279.87 17117.86 88888.00 2019-07-17 20:37:18.000 198 33825.62 279.84 17117.87 88888.00 2019-07-17 20:37:19.000 198 33825.66 279.82 17117.88 88888.00 2019-07-17 20:37:20.000 198 33825.67 279.84 17117.85 37911.23 2019-07-17 20:37:21.000 198 33825.64 279.83 17117.82 88888.00 2019-07-17 20:37:22.000 198 33825.66 279.82 17117.87 88888.00 2019-07-17 20:37:23.000 198 33825.67 279.79 17117.91 88888.00 2019-07-17 20:37:24.000 198 33825.66 279.79 17117.90 88888.00 2019-07-17 20:37:25.000 198 33825.67 279.77 17117.85 37911.17 2019-07-17 20:37:26.000 198 33825.65 279.80 17117.88 88888.00 2019-07-17 20:37:27.000 198 33825.70 279.88 17117.86 88888.00 2019-07-17 20:37:28.000 198 33825.66 279.85 17117.86 88888.00 2019-07-17 20:37:29.000 198 33825.69 279.85 17117.87 88888.00 2019-07-17 20:37:30.000 198 33825.69 279.84 17117.85 37911.16 2019-07-17 20:37:31.000 198 33825.67 279.83 17117.87 88888.00 2019-07-17 20:37:32.000 198 33825.66 279.86 17117.89 88888.00 2019-07-17 20:37:33.000 198 33825.66 279.86 17117.86 88888.00 2019-07-17 20:37:34.000 198 33825.66 279.81 17117.87 88888.00 2019-07-17 20:37:35.000 198 33825.65 279.80 17117.88 37911.16 2019-07-17 20:37:36.000 198 33825.66 279.83 17117.88 88888.00 2019-07-17 20:37:37.000 198 33825.66 279.85 17117.89 88888.00 2019-07-17 20:37:38.000 198 33825.66 279.83 17117.90 88888.00 2019-07-17 20:37:39.000 198 33825.66 279.85 17117.89 88888.00 2019-07-17 20:37:40.000 198 33825.63 279.88 17117.89 37911.19 2019-07-17 20:37:41.000 198 33825.64 279.87 17117.86 88888.00 2019-07-17 20:37:42.000 198 33825.62 279.84 17117.90 88888.00 2019-07-17 20:37:43.000 198 33825.60 279.85 17117.87 88888.00 2019-07-17 20:37:44.000 198 33825.58 279.85 17117.87 88888.00 2019-07-17 20:37:45.000 198 33825.56 279.83 17117.88 37911.15 2019-07-17 20:37:46.000 198 33825.54 279.81 17117.89 88888.00 2019-07-17 20:37:47.000 198 33825.59 279.83 17117.90 88888.00 2019-07-17 20:37:48.000 198 33825.58 279.82 17117.89 88888.00 2019-07-17 20:37:49.000 198 33825.55 279.79 17117.90 88888.00 2019-07-17 20:37:50.000 198 33825.52 279.79 17117.91 37911.19 2019-07-17 20:37:51.000 198 33825.53 279.81 17117.89 88888.00 2019-07-17 20:37:52.000 198 33825.56 279.83 17117.88 88888.00 2019-07-17 20:37:53.000 198 33825.54 279.83 17117.93 88888.00 2019-07-17 20:37:54.000 198 33825.55 279.80 17117.91 88888.00 2019-07-17 20:37:55.000 198 33825.53 279.80 17117.88 37911.14 2019-07-17 20:37:56.000 198 33825.53 279.83 17117.84 88888.00 2019-07-17 20:37:57.000 198 33825.56 279.86 17117.83 88888.00 2019-07-17 20:37:58.000 198 33825.55 279.85 17117.85 88888.00 2019-07-17 20:37:59.000 198 33825.54 279.79 17117.81 88888.00 2019-07-17 20:38:00.000 198 33825.46 279.76 17117.80 37911.07 2019-07-17 20:38:01.000 198 33825.50 279.77 17117.82 88888.00 2019-07-17 20:38:02.000 198 33825.54 279.81 17117.80 88888.00 2019-07-17 20:38:03.000 198 33825.51 279.80 17117.83 88888.00 2019-07-17 20:38:04.000 198 33825.52 279.79 17117.83 88888.00 2019-07-17 20:38:05.000 198 33825.53 279.80 17117.82 37911.09 2019-07-17 20:38:06.000 198 33825.50 279.83 17117.80 88888.00 2019-07-17 20:38:07.000 198 33825.53 279.84 17117.85 88888.00 2019-07-17 20:38:08.000 198 33825.54 279.84 17117.87 88888.00 2019-07-17 20:38:09.000 198 33825.54 279.83 17117.85 88888.00 2019-07-17 20:38:10.000 198 33825.56 279.83 17117.85 37911.00 2019-07-17 20:38:11.000 198 33825.55 279.83 17117.84 88888.00 2019-07-17 20:38:12.000 198 33825.52 279.87 17117.83 88888.00 2019-07-17 20:38:13.000 198 33825.50 279.90 17117.83 88888.00 2019-07-17 20:38:14.000 198 33825.50 279.86 17117.79 88888.00 2019-07-17 20:38:15.000 198 33825.53 279.85 17117.86 37911.07 2019-07-17 20:38:16.000 198 33825.52 279.86 17117.85 88888.00 2019-07-17 20:38:17.000 198 33825.50 279.86 17117.85 88888.00 2019-07-17 20:38:18.000 198 33825.45 279.84 17117.81 88888.00 2019-07-17 20:38:19.000 198 33825.47 279.87 17117.83 88888.00 2019-07-17 20:38:20.000 198 33825.51 279.87 17117.82 37911.04 2019-07-17 20:38:21.000 198 33825.53 279.87 17117.79 88888.00 2019-07-17 20:38:22.000 198 33825.50 279.87 17117.80 88888.00 2019-07-17 20:38:23.000 198 33825.49 279.88 17117.79 88888.00 2019-07-17 20:38:24.000 198 33825.52 279.87 17117.80 88888.00 2019-07-17 20:38:25.000 198 33825.51 279.86 17117.80 37911.03 2019-07-17 20:38:26.000 198 33825.49 279.85 17117.82 88888.00 2019-07-17 20:38:27.000 198 33825.51 279.85 17117.87 88888.00 2019-07-17 20:38:28.000 198 33825.47 279.85 17117.84 88888.00 2019-07-17 20:38:29.000 198 33825.47 279.87 17117.85 88888.00 2019-07-17 20:38:30.000 198 33825.49 279.88 17117.84 37911.00 2019-07-17 20:38:31.000 198 33825.48 279.87 17117.79 88888.00 2019-07-17 20:38:32.000 198 33825.48 279.84 17117.82 88888.00 2019-07-17 20:38:33.000 198 33825.46 279.86 17117.85 88888.00 2019-07-17 20:38:34.000 198 33825.47 279.88 17117.87 88888.00 2019-07-17 20:38:35.000 198 33825.50 279.90 17117.84 37911.06 2019-07-17 20:38:36.000 198 33825.47 279.86 17117.84 88888.00 2019-07-17 20:38:37.000 198 33825.47 279.83 17117.86 88888.00 2019-07-17 20:38:38.000 198 33825.49 279.84 17117.86 88888.00 2019-07-17 20:38:39.000 198 33825.52 279.88 17117.82 88888.00 2019-07-17 20:38:40.000 198 33825.49 279.90 17117.79 37911.11 2019-07-17 20:38:41.000 198 33825.48 279.93 17117.82 88888.00 2019-07-17 20:38:42.000 198 33825.48 279.89 17117.85 88888.00 2019-07-17 20:38:43.000 198 33825.54 279.91 17117.86 88888.00 2019-07-17 20:38:44.000 198 33825.50 279.86 17117.85 88888.00 2019-07-17 20:38:45.000 198 33825.50 279.85 17117.83 37911.05 2019-07-17 20:38:46.000 198 33825.46 279.88 17117.82 88888.00 2019-07-17 20:38:47.000 198 33825.43 279.86 17117.84 88888.00 2019-07-17 20:38:48.000 198 33825.47 279.87 17117.83 88888.00 2019-07-17 20:38:49.000 198 33825.49 279.87 17117.84 88888.00 2019-07-17 20:38:50.000 198 33825.45 279.87 17117.83 37910.99 2019-07-17 20:38:51.000 198 33825.44 279.85 17117.82 88888.00 2019-07-17 20:38:52.000 198 33825.44 279.90 17117.77 88888.00 2019-07-17 20:38:53.000 198 33825.46 279.89 17117.77 88888.00 2019-07-17 20:38:54.000 198 33825.46 279.86 17117.75 88888.00 2019-07-17 20:38:55.000 198 33825.45 279.92 17117.78 37910.98 2019-07-17 20:38:56.000 198 33825.44 279.95 17117.83 88888.00 2019-07-17 20:38:57.000 198 33825.46 279.94 17117.81 88888.00 2019-07-17 20:38:58.000 198 33825.47 279.95 17117.81 88888.00 2019-07-17 20:38:59.000 198 33825.45 279.97 17117.81 88888.00 2019-07-17 20:39:00.000 198 33825.48 279.96 17117.78 37911.08 2019-07-17 20:39:01.000 198 33825.48 279.97 17117.80 88888.00 2019-07-17 20:39:02.000 198 33825.48 279.99 17117.81 88888.00 2019-07-17 20:39:03.000 198 33825.46 280.00 17117.81 88888.00 2019-07-17 20:39:04.000 198 33825.44 279.98 17117.85 88888.00 2019-07-17 20:39:05.000 198 33825.42 279.98 17117.86 37911.02 2019-07-17 20:39:06.000 198 33825.41 279.99 17117.86 88888.00 2019-07-17 20:39:07.000 198 33825.43 279.96 17117.79 88888.00 2019-07-17 20:39:08.000 198 33825.42 279.96 17117.79 88888.00 2019-07-17 20:39:09.000 198 33825.48 280.00 17117.81 88888.00 2019-07-17 20:39:10.000 198 33825.43 279.96 17117.83 37911.03 2019-07-17 20:39:11.000 198 33825.42 279.96 17117.80 88888.00 2019-07-17 20:39:12.000 198 33825.43 279.97 17117.82 88888.00 2019-07-17 20:39:13.000 198 33825.42 279.96 17117.83 88888.00 2019-07-17 20:39:14.000 198 33825.40 279.93 17117.84 88888.00 2019-07-17 20:39:15.000 198 33825.40 279.95 17117.81 37910.91 2019-07-17 20:39:16.000 198 33825.40 279.95 17117.81 88888.00 2019-07-17 20:39:17.000 198 33825.39 279.95 17117.79 88888.00 2019-07-17 20:39:18.000 198 33825.37 279.98 17117.82 88888.00 2019-07-17 20:39:19.000 198 33825.37 279.98 17117.84 88888.00 2019-07-17 20:39:20.000 198 33825.36 279.93 17117.83 37910.98 2019-07-17 20:39:21.000 198 33825.37 279.93 17117.89 88888.00 2019-07-17 20:39:22.000 198 33825.37 279.91 17117.87 88888.00 2019-07-17 20:39:23.000 198 33825.38 279.93 17117.86 88888.00 2019-07-17 20:39:24.000 198 33825.40 279.91 17117.86 88888.00 2019-07-17 20:39:25.000 198 33825.41 279.95 17117.85 37910.95 2019-07-17 20:39:26.000 198 33825.37 279.96 17117.83 88888.00 2019-07-17 20:39:27.000 198 33825.38 279.94 17117.77 88888.00 2019-07-17 20:39:28.000 198 33825.38 279.95 17117.76 88888.00 2019-07-17 20:39:29.000 198 33825.35 279.96 17117.81 88888.00 2019-07-17 20:39:30.000 198 33825.32 279.99 17117.82 37911.02 2019-07-17 20:39:31.000 198 33825.30 279.97 17117.82 88888.00 2019-07-17 20:39:32.000 198 33825.31 279.98 17117.80 88888.00 2019-07-17 20:39:33.000 198 33825.33 279.99 17117.84 88888.00 2019-07-17 20:39:34.000 198 33825.33 280.01 17117.87 88888.00 2019-07-17 20:39:35.000 198 33825.32 280.02 17117.87 37910.82 2019-07-17 20:39:36.000 198 33825.33 280.00 17117.85 88888.00 2019-07-17 20:39:37.000 198 33825.34 279.99 17117.83 88888.00 2019-07-17 20:39:38.000 198 33825.36 279.96 17117.84 88888.00 2019-07-17 20:39:39.000 198 33825.35 279.94 17117.83 88888.00 2019-07-17 20:39:40.000 198 33825.31 279.95 17117.84 37910.94 2019-07-17 20:39:41.000 198 33825.31 279.91 17117.85 88888.00 2019-07-17 20:39:42.000 198 33825.33 279.95 17117.89 88888.00 2019-07-17 20:39:43.000 198 33825.35 279.98 17117.90 88888.00 2019-07-17 20:39:44.000 198 33825.30 279.98 17117.88 88888.00 2019-07-17 20:39:45.000 198 33825.26 279.98 17117.89 37910.85 2019-07-17 20:39:46.000 198 33825.23 279.96 17117.87 88888.00 2019-07-17 20:39:47.000 198 33825.23 279.99 17117.85 88888.00 2019-07-17 20:39:48.000 198 33825.24 280.03 17117.80 88888.00 2019-07-17 20:39:49.000 198 33825.28 280.02 17117.81 88888.00 2019-07-17 20:39:50.000 198 33825.29 280.01 17117.85 37910.90 2019-07-17 20:39:51.000 198 33825.26 280.00 17117.86 88888.00 2019-07-17 20:39:52.000 198 33825.23 280.01 17117.84 88888.00 2019-07-17 20:39:53.000 198 33825.28 280.00 17117.87 88888.00 2019-07-17 20:39:54.000 198 33825.30 279.99 17117.88 88888.00 2019-07-17 20:39:55.000 198 33825.28 280.01 17117.88 37910.90 2019-07-17 20:39:56.000 198 33825.25 279.98 17117.87 88888.00 2019-07-17 20:39:57.000 198 33825.24 280.03 17117.86 88888.00 2019-07-17 20:39:58.000 198 33825.26 279.99 17117.87 88888.00 2019-07-17 20:39:59.000 198 33825.29 279.98 17117.87 88888.00 2019-07-17 20:40:00.000 198 33825.29 280.00 17117.88 37910.82 2019-07-17 20:40:01.000 198 33825.26 280.01 17117.87 88888.00 2019-07-17 20:40:02.000 198 33825.25 280.01 17117.86 88888.00 2019-07-17 20:40:03.000 198 33825.27 280.02 17117.86 88888.00 2019-07-17 20:40:04.000 198 33825.28 279.99 17117.84 88888.00 2019-07-17 20:40:05.000 198 33825.27 280.00 17117.83 37910.88 2019-07-17 20:40:06.000 198 33825.24 280.03 17117.80 88888.00 2019-07-17 20:40:07.000 198 33825.26 280.01 17117.80 88888.00 2019-07-17 20:40:08.000 198 33825.26 279.95 17117.81 88888.00 2019-07-17 20:40:09.000 198 33825.26 279.98 17117.82 88888.00 2019-07-17 20:40:10.000 198 33825.21 280.00 17117.80 37910.86 2019-07-17 20:40:11.000 198 33825.24 280.00 17117.83 88888.00 2019-07-17 20:40:12.000 198 33825.25 279.94 17117.77 88888.00 2019-07-17 20:40:13.000 198 33825.29 279.96 17117.82 88888.00 2019-07-17 20:40:14.000 198 33825.29 280.01 17117.84 88888.00 2019-07-17 20:40:15.000 198 33825.25 279.98 17117.86 37910.88 2019-07-17 20:40:16.000 198 33825.23 279.95 17117.85 88888.00 2019-07-17 20:40:17.000 198 33825.22 279.98 17117.89 88888.00 2019-07-17 20:40:18.000 198 33825.21 279.98 17117.86 88888.00 2019-07-17 20:40:19.000 198 33825.19 279.97 17117.84 88888.00 2019-07-17 20:40:20.000 198 33825.19 280.01 17117.84 37910.91 2019-07-17 20:40:21.000 198 33825.20 280.04 17117.85 88888.00 2019-07-17 20:40:22.000 198 33825.21 280.07 17117.81 88888.00 2019-07-17 20:40:23.000 198 33825.19 280.06 17117.82 88888.00 2019-07-17 20:40:24.000 198 33825.15 280.05 17117.82 88888.00 2019-07-17 20:40:25.000 198 33825.14 280.08 17117.82 37910.84 2019-07-17 20:40:26.000 198 33825.13 280.11 17117.81 88888.00 2019-07-17 20:40:27.000 198 33825.13 280.10 17117.83 88888.00 2019-07-17 20:40:28.000 198 33825.15 280.09 17117.81 88888.00 2019-07-17 20:40:29.000 198 33825.18 280.10 17117.79 88888.00 2019-07-17 20:40:30.000 198 33825.17 280.09 17117.81 37910.87 2019-07-17 20:40:31.000 198 33825.19 280.13 17117.80 88888.00 2019-07-17 20:40:32.000 198 33825.17 280.12 17117.79 88888.00 2019-07-17 20:40:33.000 198 33825.10 280.09 17117.82 88888.00 2019-07-17 20:40:34.000 198 33825.09 280.13 17117.82 88888.00 2019-07-17 20:40:35.000 198 33825.10 280.14 17117.80 37910.80 2019-07-17 20:40:36.000 198 33825.06 280.14 17117.84 88888.00 2019-07-17 20:40:37.000 198 33825.04 280.12 17117.86 88888.00 2019-07-17 20:40:38.000 198 33825.07 280.14 17117.85 88888.00 2019-07-17 20:40:39.000 198 33825.07 280.16 17117.87 88888.00 2019-07-17 20:40:40.000 198 33825.08 280.19 17117.84 37910.69 2019-07-17 20:40:41.000 198 33825.11 280.14 17117.82 88888.00 2019-07-17 20:40:42.000 198 33825.13 280.16 17117.77 88888.00 2019-07-17 20:40:43.000 198 33825.11 280.20 17117.79 88888.00 2019-07-17 20:40:44.000 198 33825.07 280.21 17117.79 88888.00 2019-07-17 20:40:45.000 198 33825.03 280.20 17117.79 37910.74 2019-07-17 20:40:46.000 198 33824.99 280.20 17117.80 88888.00 2019-07-17 20:40:47.000 198 33825.00 280.18 17117.78 88888.00 2019-07-17 20:40:48.000 198 33824.99 280.19 17117.76 88888.00 2019-07-17 20:40:49.000 198 33825.02 280.22 17117.76 88888.00 2019-07-17 20:40:50.000 198 33824.98 280.21 17117.72 37910.64 2019-07-17 20:40:51.000 198 33824.96 280.25 17117.74 88888.00 2019-07-17 20:40:52.000 198 33825.00 280.27 17117.80 88888.00 2019-07-17 20:40:53.000 198 33825.01 280.24 17117.79 88888.00 2019-07-17 20:40:54.000 198 33825.04 280.25 17117.76 88888.00 2019-07-17 20:40:55.000 198 33825.03 280.25 17117.76 37910.65 2019-07-17 20:40:56.000 198 33825.05 280.26 17117.81 88888.00 2019-07-17 20:40:57.000 198 33825.04 280.29 17117.77 88888.00 2019-07-17 20:40:58.000 198 33824.99 280.30 17117.82 88888.00 2019-07-17 20:40:59.000 198 33824.98 280.31 17117.83 88888.00 2019-07-17 20:41:00.000 198 33824.98 280.32 17117.81 37910.67 2019-07-17 20:41:01.000 198 33825.00 280.30 17117.82 88888.00 2019-07-17 20:41:02.000 198 33824.99 280.32 17117.87 88888.00 2019-07-17 20:41:03.000 198 33824.98 280.32 17117.86 88888.00 2019-07-17 20:41:04.000 198 33824.96 280.34 17117.84 88888.00 2019-07-17 20:41:05.000 198 33824.96 280.33 17117.89 37910.57 2019-07-17 20:41:06.000 198 33824.95 280.36 17117.93 88888.00 2019-07-17 20:41:07.000 198 33824.92 280.34 17117.91 88888.00 2019-07-17 20:41:08.000 198 33824.93 280.34 17117.88 88888.00 2019-07-17 20:41:09.000 198 33824.91 280.37 17117.88 88888.00 2019-07-17 20:41:10.000 198 33824.91 280.38 17117.90 37910.62 2019-07-17 20:41:11.000 198 33824.88 280.39 17117.84 88888.00 2019-07-17 20:41:12.000 198 33824.91 280.39 17117.85 88888.00 2019-07-17 20:41:13.000 198 33824.94 280.39 17117.86 88888.00 2019-07-17 20:41:14.000 198 33824.93 280.39 17117.84 88888.00 2019-07-17 20:41:15.000 198 33824.94 280.44 17117.81 37910.62 2019-07-17 20:41:16.000 198 33824.93 280.42 17117.81 88888.00 2019-07-17 20:41:17.000 198 33824.93 280.40 17117.83 88888.00 2019-07-17 20:41:18.000 198 33824.97 280.39 17117.85 88888.00 2019-07-17 20:41:19.000 198 33824.96 280.40 17117.90 88888.00 2019-07-17 20:41:20.000 198 33824.91 280.39 17117.91 37910.61 2019-07-17 20:41:21.000 198 33824.90 280.41 17117.90 88888.00 2019-07-17 20:41:22.000 198 33824.91 280.41 17117.86 88888.00 2019-07-17 20:41:23.000 198 33824.93 280.38 17117.88 88888.00 2019-07-17 20:41:24.000 198 33824.93 280.36 17117.88 88888.00 2019-07-17 20:41:25.000 198 33824.93 280.33 17117.86 37910.61 2019-07-17 20:41:26.000 198 33824.94 280.37 17117.85 88888.00 2019-07-17 20:41:27.000 198 33824.95 280.35 17117.85 88888.00 2019-07-17 20:41:28.000 198 33824.98 280.42 17117.88 88888.00 2019-07-17 20:41:29.000 198 33824.96 280.46 17117.91 88888.00 2019-07-17 20:41:30.000 198 33824.96 280.45 17117.89 37910.58 2019-07-17 20:41:31.000 198 33825.00 280.45 17117.89 88888.00 2019-07-17 20:41:32.000 198 33825.01 280.42 17117.88 88888.00 2019-07-17 20:41:33.000 198 33825.01 280.41 17117.84 88888.00 2019-07-17 20:41:34.000 198 33825.00 280.40 17117.83 88888.00 2019-07-17 20:41:35.000 198 33824.97 280.43 17117.82 37910.52 2019-07-17 20:41:36.000 198 33824.93 280.45 17117.83 88888.00 2019-07-17 20:41:37.000 198 33824.95 280.50 17117.87 88888.00 2019-07-17 20:41:38.000 198 33824.94 280.46 17117.88 88888.00 2019-07-17 20:41:39.000 198 33824.97 280.44 17117.88 88888.00 2019-07-17 20:41:40.000 198 33824.98 280.43 17117.89 37910.57 2019-07-17 20:41:41.000 198 33824.92 280.46 17117.86 88888.00 2019-07-17 20:41:42.000 198 33824.94 280.47 17117.82 88888.00 2019-07-17 20:41:43.000 198 33824.96 280.45 17117.83 88888.00 2019-07-17 20:41:44.000 198 33824.95 280.43 17117.80 88888.00 2019-07-17 20:41:45.000 198 33824.92 280.44 17117.81 37910.51 2019-07-17 20:41:46.000 198 33824.90 280.47 17117.85 88888.00 2019-07-17 20:41:47.000 198 33824.89 280.53 17117.85 88888.00 2019-07-17 20:41:48.000 198 33824.88 280.54 17117.84 88888.00 2019-07-17 20:41:49.000 198 33824.93 280.51 17117.84 88888.00 2019-07-17 20:41:50.000 198 33824.93 280.51 17117.83 37910.56 2019-07-17 20:41:51.000 198 33824.90 280.52 17117.79 88888.00 2019-07-17 20:41:52.000 198 33824.86 280.49 17117.74 88888.00 2019-07-17 20:41:53.000 198 33824.84 280.52 17117.81 88888.00 2019-07-17 20:41:54.000 198 33824.86 280.56 17117.82 88888.00 2019-07-17 20:41:55.000 198 33824.88 280.56 17117.79 37910.54 2019-07-17 20:41:56.000 198 33824.88 280.55 17117.81 88888.00 2019-07-17 20:41:57.000 198 33824.85 280.53 17117.81 88888.00 2019-07-17 20:41:58.000 198 33824.84 280.50 17117.82 88888.00 2019-07-17 20:41:59.000 198 33824.87 280.53 17117.88 88888.00 2019-07-17 20:42:00.000 198 33824.86 280.53 17117.86 37910.54 2019-07-17 20:42:01.000 198 33824.84 280.55 17117.84 88888.00 2019-07-17 20:42:02.000 198 33824.85 280.55 17117.80 88888.00 2019-07-17 20:42:03.000 198 33824.83 280.56 17117.84 88888.00 2019-07-17 20:42:04.000 198 33824.83 280.60 17117.88 88888.00 2019-07-17 20:42:05.000 198 33824.85 280.57 17117.86 37910.50 2019-07-17 20:42:06.000 198 33824.79 280.56 17117.84 88888.00 2019-07-17 20:42:07.000 198 33824.79 280.54 17117.82 88888.00 2019-07-17 20:42:08.000 198 33824.83 280.55 17117.86 88888.00 2019-07-17 20:42:09.000 198 33824.81 280.55 17117.87 88888.00 2019-07-17 20:42:10.000 198 33824.80 280.54 17117.83 37910.48 2019-07-17 20:42:11.000 198 33824.83 280.57 17117.83 88888.00 2019-07-17 20:42:12.000 198 33824.79 280.58 17117.81 88888.00 2019-07-17 20:42:13.000 198 33824.75 280.62 17117.81 88888.00 2019-07-17 20:42:14.000 198 33824.75 280.63 17117.81 88888.00 2019-07-17 20:42:15.000 198 33824.76 280.56 17117.79 37910.45 2019-07-17 20:42:16.000 198 33824.76 280.50 17117.77 88888.00 2019-07-17 20:42:17.000 198 33824.71 280.51 17117.83 88888.00 2019-07-17 20:42:18.000 198 33824.71 280.54 17117.82 88888.00 2019-07-17 20:42:19.000 198 33824.68 280.59 17117.80 88888.00 2019-07-17 20:42:20.000 198 33824.71 280.59 17117.80 37910.40 2019-07-17 20:42:21.000 198 33824.70 280.57 17117.78 88888.00 2019-07-17 20:42:22.000 198 33824.68 280.55 17117.79 88888.00 2019-07-17 20:42:23.000 198 33824.68 280.54 17117.81 88888.00 2019-07-17 20:42:24.000 198 33824.72 280.50 17117.81 88888.00 2019-07-17 20:42:25.000 198 33824.73 280.50 17117.86 37910.35 2019-07-17 20:42:26.000 198 33824.70 280.51 17117.84 88888.00 2019-07-17 20:42:27.000 198 33824.71 280.49 17117.83 88888.00 2019-07-17 20:42:28.000 198 33824.69 280.53 17117.78 88888.00 2019-07-17 20:42:29.000 198 33824.67 280.54 17117.78 88888.00 2019-07-17 20:42:30.000 198 33824.67 280.54 17117.77 37910.37 2019-07-17 20:42:31.000 198 33824.66 280.55 17117.78 88888.00 2019-07-17 20:42:32.000 198 33824.65 280.58 17117.80 88888.00 2019-07-17 20:42:33.000 198 33824.66 280.58 17117.81 88888.00 2019-07-17 20:42:34.000 198 33824.66 280.52 17117.81 88888.00 2019-07-17 20:42:35.000 198 33824.65 280.50 17117.82 37910.26 2019-07-17 20:42:36.000 198 33824.63 280.51 17117.78 88888.00 2019-07-17 20:42:37.000 198 33824.59 280.51 17117.84 88888.00 2019-07-17 20:42:38.000 198 33824.57 280.49 17117.83 88888.00 2019-07-17 20:42:39.000 198 33824.59 280.48 17117.83 88888.00 2019-07-17 20:42:40.000 198 33824.61 280.48 17117.80 37910.26 2019-07-17 20:42:41.000 198 33824.56 280.47 17117.84 88888.00 2019-07-17 20:42:42.000 198 33824.52 280.47 17117.84 88888.00 2019-07-17 20:42:43.000 198 33824.52 280.46 17117.86 88888.00 2019-07-17 20:42:44.000 198 33824.55 280.46 17117.90 88888.00 2019-07-17 20:42:45.000 198 33824.57 280.50 17117.91 37910.17 2019-07-17 20:42:46.000 198 33824.51 280.46 17117.89 88888.00 2019-07-17 20:42:47.000 198 33824.48 280.46 17117.88 88888.00 2019-07-17 20:42:48.000 198 33824.48 280.45 17117.86 88888.00 2019-07-17 20:42:49.000 198 33824.47 280.40 17117.85 88888.00 2019-07-17 20:42:50.000 198 33824.48 280.38 17117.83 37910.28 2019-07-17 20:42:51.000 198 33824.51 280.40 17117.81 88888.00 2019-07-17 20:42:52.000 198 33824.54 280.38 17117.83 88888.00 2019-07-17 20:42:53.000 198 33824.53 280.33 17117.89 88888.00 2019-07-17 20:42:54.000 198 33824.54 280.33 17117.88 88888.00 2019-07-17 20:42:55.000 198 33824.55 280.30 17117.89 37910.21 2019-07-17 20:42:56.000 198 33824.55 280.32 17117.88 88888.00 2019-07-17 20:42:57.000 198 33824.56 280.28 17117.90 88888.00 2019-07-17 20:42:58.000 198 33824.56 280.26 17117.86 88888.00 2019-07-17 20:42:59.000 198 33824.54 280.23 17117.82 88888.00 2019-07-17 20:43:00.000 198 33824.55 280.21 17117.82 37910.30 2019-07-17 20:43:01.000 198 33824.59 280.24 17117.87 88888.00 2019-07-17 20:43:02.000 198 33824.61 280.23 17117.87 88888.00 2019-07-17 20:43:03.000 198 33824.58 280.25 17117.86 88888.00 2019-07-17 20:43:04.000 198 33824.59 280.24 17117.90 88888.00 2019-07-17 20:43:05.000 198 33824.57 280.25 17117.87 37910.29 2019-07-17 20:43:06.000 198 33824.58 280.25 17117.85 88888.00 2019-07-17 20:43:07.000 198 33824.55 280.25 17117.88 88888.00 2019-07-17 20:43:08.000 198 33824.55 280.20 17117.90 88888.00 2019-07-17 20:43:09.000 198 33824.55 280.16 17117.90 88888.00 2019-07-17 20:43:10.000 198 33824.48 280.17 17117.85 37910.23 2019-07-17 20:43:11.000 198 33824.49 280.19 17117.84 88888.00 2019-07-17 20:43:12.000 198 33824.54 280.21 17117.84 88888.00 2019-07-17 20:43:13.000 198 33824.55 280.17 17117.86 88888.00 2019-07-17 20:43:14.000 198 33824.57 280.15 17117.88 88888.00 2019-07-17 20:43:15.000 198 33824.56 280.17 17117.87 37910.20 2019-07-17 20:43:16.000 198 33824.60 280.17 17117.85 88888.00 2019-07-17 20:43:17.000 198 33824.57 280.17 17117.81 88888.00 2019-07-17 20:43:18.000 198 33824.54 280.11 17117.81 88888.00 2019-07-17 20:43:19.000 198 33824.52 280.13 17117.80 88888.00 2019-07-17 20:43:20.000 198 33824.53 280.15 17117.83 37910.17 2019-07-17 20:43:21.000 198 33824.57 280.11 17117.81 88888.00 2019-07-17 20:43:22.000 198 33824.56 280.06 17117.82 88888.00 2019-07-17 20:43:23.000 198 33824.52 280.06 17117.83 88888.00 2019-07-17 20:43:24.000 198 33824.50 280.08 17117.83 88888.00 2019-07-17 20:43:25.000 198 33824.53 280.08 17117.86 37910.24 2019-07-17 20:43:26.000 198 33824.51 280.04 17117.86 88888.00 2019-07-17 20:43:27.000 198 33824.50 280.01 17117.84 88888.00 2019-07-17 20:43:28.000 198 33824.50 280.03 17117.83 88888.00 2019-07-17 20:43:29.000 198 33824.49 280.02 17117.86 88888.00 2019-07-17 20:43:30.000 198 33824.52 280.01 17117.86 37910.28 2019-07-17 20:43:31.000 198 33824.51 280.03 17117.84 88888.00 2019-07-17 20:43:32.000 198 33824.52 280.01 17117.84 88888.00 2019-07-17 20:43:33.000 198 33824.54 279.99 17117.87 88888.00 2019-07-17 20:43:34.000 198 33824.50 279.99 17117.87 88888.00 2019-07-17 20:43:35.000 198 33824.48 279.94 17117.87 37910.25 2019-07-17 20:43:36.000 198 33824.48 279.95 17117.87 88888.00 2019-07-17 20:43:37.000 198 33824.49 279.95 17117.84 88888.00 2019-07-17 20:43:38.000 198 33824.53 279.94 17117.89 88888.00 2019-07-17 20:43:39.000 198 33824.51 279.96 17117.90 88888.00 2019-07-17 20:43:40.000 198 33824.51 279.95 17117.89 37910.26 2019-07-17 20:43:41.000 198 33824.53 279.94 17117.88 88888.00 2019-07-17 20:43:42.000 198 33824.48 279.95 17117.84 88888.00 2019-07-17 20:43:43.000 198 33824.47 279.94 17117.83 88888.00 2019-07-17 20:43:44.000 198 33824.52 279.95 17117.88 88888.00 2019-07-17 20:43:45.000 198 33824.57 279.98 17117.92 37910.23 2019-07-17 20:43:46.000 198 33824.53 280.01 17117.88 88888.00 2019-07-17 20:43:47.000 198 33824.52 279.93 17117.87 88888.00 2019-07-17 20:43:48.000 198 33824.52 279.97 17117.92 88888.00 2019-07-17 20:43:49.000 198 33824.56 280.02 17117.92 88888.00 2019-07-17 20:43:50.000 198 33824.56 279.96 17117.91 37910.33 2019-07-17 20:43:51.000 198 33824.56 279.99 17117.89 88888.00 2019-07-17 20:43:52.000 198 33824.52 280.01 17117.87 88888.00 2019-07-17 20:43:53.000 198 33824.56 279.99 17117.88 88888.00 2019-07-17 20:43:54.000 198 33824.53 280.01 17117.88 88888.00 2019-07-17 20:43:55.000 198 33824.49 280.02 17117.83 37910.28 2019-07-17 20:43:56.000 198 33824.48 280.00 17117.85 88888.00 2019-07-17 20:43:57.000 198 33824.56 280.02 17117.92 88888.00 2019-07-17 20:43:58.000 198 33824.55 280.01 17117.87 88888.00 2019-07-17 20:43:59.000 198 33824.56 279.98 17117.89 88888.00 2019-07-17 20:44:00.000 198 33824.53 279.95 17117.90 37910.30 2019-07-17 20:44:01.000 198 33824.54 279.98 17117.91 88888.00 2019-07-17 20:44:02.000 198 33824.55 279.97 17117.90 88888.00 2019-07-17 20:44:03.000 198 33824.58 279.92 17117.88 88888.00 2019-07-17 20:44:04.000 198 33824.57 279.93 17117.88 88888.00 2019-07-17 20:44:05.000 198 33824.58 280.02 17117.89 37910.27 2019-07-17 20:44:06.000 198 33824.52 280.02 17117.90 88888.00 2019-07-17 20:44:07.000 198 33824.50 280.02 17117.86 88888.00 2019-07-17 20:44:08.000 198 33824.51 280.02 17117.89 88888.00 2019-07-17 20:44:09.000 198 33824.50 280.06 17117.89 88888.00 2019-07-17 20:44:10.000 198 33824.54 280.10 17117.93 37910.23 2019-07-17 20:44:11.000 198 33824.56 280.06 17117.88 88888.00 2019-07-17 20:44:12.000 198 33824.54 280.06 17117.85 88888.00 2019-07-17 20:44:13.000 198 33824.55 280.04 17117.85 88888.00 2019-07-17 20:44:14.000 198 33824.58 280.03 17117.81 88888.00 2019-07-17 20:44:15.000 198 33824.59 279.98 17117.81 37910.29 2019-07-17 20:44:16.000 198 33824.59 279.97 17117.87 88888.00 2019-07-17 20:44:17.000 198 33824.58 279.98 17117.91 88888.00 2019-07-17 20:44:18.000 198 33824.58 279.96 17117.92 88888.00 2019-07-17 20:44:19.000 198 33824.61 279.96 17117.93 88888.00 2019-07-17 20:44:20.000 198 33824.66 279.97 17117.95 37910.29 2019-07-17 20:44:21.000 198 33824.63 280.03 17117.95 88888.00 2019-07-17 20:44:22.000 198 33824.61 280.00 17117.98 88888.00 2019-07-17 20:44:23.000 198 33824.62 280.00 17117.96 88888.00 2019-07-17 20:44:24.000 198 33824.63 280.00 17117.93 88888.00 2019-07-17 20:44:25.000 198 33824.61 279.99 17117.94 37910.35 2019-07-17 20:44:26.000 198 33824.62 280.00 17117.93 88888.00 2019-07-17 20:44:27.000 198 33824.63 279.94 17117.89 88888.00 2019-07-17 20:44:28.000 198 33824.63 279.93 17117.87 88888.00 2019-07-17 20:44:29.000 198 33824.61 279.97 17117.87 88888.00 2019-07-17 20:44:30.000 198 33824.61 279.98 17117.89 37910.39 2019-07-17 20:44:31.000 198 33824.63 280.00 17117.89 88888.00 2019-07-17 20:44:32.000 198 33824.65 280.00 17117.94 88888.00 2019-07-17 20:44:33.000 198 33824.64 280.04 17117.95 88888.00 2019-07-17 20:44:34.000 198 33824.65 280.00 17117.89 88888.00 2019-07-17 20:44:35.000 198 33824.64 279.98 17117.88 37910.25 2019-07-17 20:44:36.000 198 33824.66 280.01 17117.90 88888.00 2019-07-17 20:44:37.000 198 33824.66 279.99 17117.92 88888.00 2019-07-17 20:44:38.000 198 33824.65 279.98 17117.92 88888.00 2019-07-17 20:44:39.000 198 33824.67 280.01 17117.93 88888.00 2019-07-17 20:44:40.000 198 33824.66 279.99 17117.90 37910.36 2019-07-17 20:44:41.000 198 33824.67 280.02 17117.92 88888.00 2019-07-17 20:44:42.000 198 33824.63 280.02 17117.93 88888.00 2019-07-17 20:44:43.000 198 33824.62 279.98 17117.92 88888.00 2019-07-17 20:44:44.000 198 33824.65 280.00 17117.90 88888.00 2019-07-17 20:44:45.000 198 33824.65 280.01 17117.89 37910.42 2019-07-17 20:44:46.000 198 33824.67 280.01 17117.88 88888.00 2019-07-17 20:44:47.000 198 33824.69 280.00 17117.89 88888.00 2019-07-17 20:44:48.000 198 33824.72 279.99 17117.90 88888.00 2019-07-17 20:44:49.000 198 33824.69 279.99 17117.94 88888.00 2019-07-17 20:44:50.000 198 33824.66 280.01 17117.87 37910.38 2019-07-17 20:44:51.000 198 33824.65 280.04 17117.88 88888.00 2019-07-17 20:44:52.000 198 33824.67 280.04 17117.87 88888.00 2019-07-17 20:44:53.000 198 33824.68 280.01 17117.88 88888.00 2019-07-17 20:44:54.000 198 33824.67 280.01 17117.87 88888.00 2019-07-17 20:44:55.000 198 33824.69 280.04 17117.86 37910.35 2019-07-17 20:44:56.000 198 33824.72 280.01 17117.86 88888.00 2019-07-17 20:44:57.000 198 33824.75 279.96 17117.83 88888.00 2019-07-17 20:44:58.000 198 33824.70 279.99 17117.83 88888.00 2019-07-17 20:44:59.000 198 33824.67 280.03 17117.81 88888.00 2019-07-17 20:45:00.000 198 33824.69 279.96 17117.81 37910.43 2019-07-17 20:45:01.000 198 33824.71 279.95 17117.82 88888.00 2019-07-17 20:45:02.000 198 33824.73 279.94 17117.83 88888.00 2019-07-17 20:45:03.000 198 33824.74 279.93 17117.82 88888.00 2019-07-17 20:45:04.000 198 33824.73 279.97 17117.79 88888.00 2019-07-17 20:45:05.000 198 33824.72 280.03 17117.84 37910.36 2019-07-17 20:45:06.000 198 33824.77 280.06 17117.84 88888.00 2019-07-17 20:45:07.000 198 33824.78 280.01 17117.87 88888.00 2019-07-17 20:45:08.000 198 33824.82 280.01 17117.88 88888.00 2019-07-17 20:45:09.000 198 33824.81 280.03 17117.87 88888.00 2019-07-17 20:45:10.000 198 33824.80 280.08 17117.86 37910.36 2019-07-17 20:45:11.000 198 33824.79 280.10 17117.85 88888.00 2019-07-17 20:45:12.000 198 33824.79 280.08 17117.87 88888.00 2019-07-17 20:45:13.000 198 33824.77 280.07 17117.84 88888.00 2019-07-17 20:45:14.000 198 33824.81 280.05 17117.83 88888.00 2019-07-17 20:45:15.000 198 33824.82 279.99 17117.87 37910.41 2019-07-17 20:45:16.000 198 33824.84 279.98 17117.88 88888.00 2019-07-17 20:45:17.000 198 33824.84 279.99 17117.88 88888.00 2019-07-17 20:45:18.000 198 33824.83 280.03 17117.87 88888.00 2019-07-17 20:45:19.000 198 33824.82 280.04 17117.86 88888.00 2019-07-17 20:45:20.000 198 33824.83 280.06 17117.82 37910.56 2019-07-17 20:45:21.000 198 33824.88 280.08 17117.83 88888.00 2019-07-17 20:45:22.000 198 33824.88 280.09 17117.84 88888.00 2019-07-17 20:45:23.000 198 33824.87 280.09 17117.91 88888.00 2019-07-17 20:45:24.000 198 33824.84 280.06 17117.91 88888.00 2019-07-17 20:45:25.000 198 33824.85 280.08 17117.88 37910.45 2019-07-17 20:45:26.000 198 33824.83 280.09 17117.87 88888.00 2019-07-17 20:45:27.000 198 33824.84 280.11 17117.88 88888.00 2019-07-17 20:45:28.000 198 33824.83 280.10 17117.92 88888.00 2019-07-17 20:45:29.000 198 33824.84 280.09 17117.88 88888.00 2019-07-17 20:45:30.000 198 33824.85 280.09 17117.86 37910.55 2019-07-17 20:45:31.000 198 33824.84 280.12 17117.84 88888.00 2019-07-17 20:45:32.000 198 33824.84 280.12 17117.84 88888.00 2019-07-17 20:45:33.000 198 33824.88 280.12 17117.80 88888.00 2019-07-17 20:45:34.000 198 33824.85 280.20 17117.79 88888.00 2019-07-17 20:45:35.000 198 33824.88 280.18 17117.82 37910.55 2019-07-17 20:45:36.000 198 33824.90 280.14 17117.82 88888.00 2019-07-17 20:45:37.000 198 33824.92 280.13 17117.81 88888.00 2019-07-17 20:45:38.000 198 33824.94 280.13 17117.80 88888.00 2019-07-17 20:45:39.000 198 33824.95 280.17 17117.82 88888.00 2019-07-17 20:45:40.000 198 33824.96 280.17 17117.85 37910.64 2019-07-17 20:45:41.000 198 33824.98 280.18 17117.80 88888.00 2019-07-17 20:45:42.000 198 33824.96 280.16 17117.83 88888.00 2019-07-17 20:45:43.000 198 33824.99 280.17 17117.86 88888.00 2019-07-17 20:45:44.000 198 33824.97 280.15 17117.86 88888.00 2019-07-17 20:45:45.000 198 33824.99 280.18 17117.89 37910.65 2019-07-17 20:45:46.000 198 33824.98 280.16 17117.92 88888.00 2019-07-17 20:45:47.000 198 33824.95 280.16 17117.92 88888.00 2019-07-17 20:45:48.000 198 33824.98 280.14 17117.92 88888.00 2019-07-17 20:45:49.000 198 33824.96 280.12 17117.85 88888.00 2019-07-17 20:45:50.000 198 33824.95 280.13 17117.86 37910.61 2019-07-17 20:45:51.000 198 33824.92 280.11 17117.85 88888.00 2019-07-17 20:45:52.000 198 33824.92 280.12 17117.88 88888.00 2019-07-17 20:45:53.000 198 33824.97 280.15 17117.88 88888.00 2019-07-17 20:45:54.000 198 33824.97 280.12 17117.88 88888.00 2019-07-17 20:45:55.000 198 33824.98 280.12 17117.83 37910.62 2019-07-17 20:45:56.000 198 33824.98 280.10 17117.83 88888.00 2019-07-17 20:45:57.000 198 33824.99 280.14 17117.84 88888.00 2019-07-17 20:45:58.000 198 33825.01 280.19 17117.86 88888.00 2019-07-17 20:45:59.000 198 33825.03 280.20 17117.86 88888.00 2019-07-17 20:46:00.000 198 33825.05 280.19 17117.85 37910.72 2019-07-17 20:46:01.000 198 33825.07 280.18 17117.84 88888.00 2019-07-17 20:46:02.000 198 33825.08 280.15 17117.83 88888.00 2019-07-17 20:46:03.000 198 33825.04 280.18 17117.84 88888.00 2019-07-17 20:46:04.000 198 33825.01 280.18 17117.86 88888.00 2019-07-17 20:46:05.000 198 33825.00 280.16 17117.86 37910.64 2019-07-17 20:46:06.000 198 33824.99 280.17 17117.82 88888.00 2019-07-17 20:46:07.000 198 33825.03 280.16 17117.82 88888.00 2019-07-17 20:46:08.000 198 33825.03 280.16 17117.82 88888.00 2019-07-17 20:46:09.000 198 33825.04 280.17 17117.82 88888.00 2019-07-17 20:46:10.000 198 33825.02 280.15 17117.79 37910.64 2019-07-17 20:46:11.000 198 33825.05 280.14 17117.84 88888.00 2019-07-17 20:46:12.000 198 33825.05 280.14 17117.80 88888.00 2019-07-17 20:46:13.000 198 33825.05 280.14 17117.81 88888.00 2019-07-17 20:46:14.000 198 33825.06 280.19 17117.81 88888.00 2019-07-17 20:46:15.000 198 33825.11 280.21 17117.84 37910.80 2019-07-17 20:46:16.000 198 33825.09 280.19 17117.84 88888.00 2019-07-17 20:46:17.000 198 33825.07 280.17 17117.83 88888.00 2019-07-17 20:46:18.000 198 33825.09 280.15 17117.84 88888.00 2019-07-17 20:46:19.000 198 33825.13 280.17 17117.88 88888.00 2019-07-17 20:46:20.000 198 33825.13 280.20 17117.91 37910.75 2019-07-17 20:46:21.000 198 33825.09 280.18 17117.89 88888.00 2019-07-17 20:46:22.000 198 33825.09 280.16 17117.89 88888.00 2019-07-17 20:46:23.000 198 33825.10 280.16 17117.88 88888.00 2019-07-17 20:46:24.000 198 33825.10 280.18 17117.88 88888.00 2019-07-17 20:46:25.000 198 33825.14 280.15 17117.89 37910.85 2019-07-17 20:46:26.000 198 33825.18 280.16 17117.85 88888.00 2019-07-17 20:46:27.000 198 33825.19 280.17 17117.87 88888.00 2019-07-17 20:46:28.000 198 33825.16 280.18 17117.84 88888.00 2019-07-17 20:46:29.000 198 33825.19 280.20 17117.84 88888.00 2019-07-17 20:46:30.000 198 33825.16 280.23 17117.83 37910.87 2019-07-17 20:46:31.000 198 33825.19 280.18 17117.82 88888.00 2019-07-17 20:46:32.000 198 33825.19 280.20 17117.82 88888.00 2019-07-17 20:46:33.000 198 33825.21 280.18 17117.85 88888.00 2019-07-17 20:46:34.000 198 33825.23 280.20 17117.88 88888.00 2019-07-17 20:46:35.000 198 33825.19 280.20 17117.86 37910.94 2019-07-17 20:46:36.000 198 33825.22 280.18 17117.86 88888.00 2019-07-17 20:46:37.000 198 33825.27 280.18 17117.85 88888.00 2019-07-17 20:46:38.000 198 33825.27 280.19 17117.83 88888.00 2019-07-17 20:46:39.000 198 33825.28 280.15 17117.85 88888.00 2019-07-17 20:46:40.000 198 33825.27 280.13 17117.85 37910.83 2019-07-17 20:46:41.000 198 33825.28 280.17 17117.82 88888.00 2019-07-17 20:46:42.000 198 33825.30 280.17 17117.77 88888.00 2019-07-17 20:46:43.000 198 33825.33 280.16 17117.80 88888.00 2019-07-17 20:46:44.000 198 33825.29 280.12 17117.78 88888.00 2019-07-17 20:46:45.000 198 33825.33 280.19 17117.80 37910.87 2019-07-17 20:46:46.000 198 33825.35 280.18 17117.84 88888.00 2019-07-17 20:46:47.000 198 33825.36 280.17 17117.85 88888.00 2019-07-17 20:46:48.000 198 33825.34 280.22 17117.77 88888.00 2019-07-17 20:46:49.000 198 33825.31 280.22 17117.77 88888.00 2019-07-17 20:46:50.000 198 33825.33 280.23 17117.72 37910.99 2019-07-17 20:46:51.000 198 33825.32 280.21 17117.78 88888.00 2019-07-17 20:46:52.000 198 33825.28 280.21 17117.84 88888.00 2019-07-17 20:46:53.000 198 33825.28 280.26 17117.83 88888.00 2019-07-17 20:46:54.000 198 33825.28 280.27 17117.77 88888.00 2019-07-17 20:46:55.000 198 33825.32 280.26 17117.78 37910.97 2019-07-17 20:46:56.000 198 33825.35 280.30 17117.78 88888.00 2019-07-17 20:46:57.000 198 33825.37 280.27 17117.77 88888.00 2019-07-17 20:46:58.000 198 33825.34 280.23 17117.72 88888.00 2019-07-17 20:46:59.000 198 33825.36 280.27 17117.74 88888.00 2019-07-17 20:47:00.000 198 33825.33 280.29 17117.75 37911.01 2019-07-17 20:47:01.000 198 33825.34 280.33 17117.75 88888.00 2019-07-17 20:47:02.000 198 33825.33 280.31 17117.77 88888.00 2019-07-17 20:47:03.000 198 33825.33 280.28 17117.75 88888.00 2019-07-17 20:47:04.000 198 33825.35 280.31 17117.76 88888.00 2019-07-17 20:47:05.000 198 33825.42 280.31 17117.78 37911.00 2019-07-17 20:47:06.000 198 33825.45 280.30 17117.85 88888.00 2019-07-17 20:47:07.000 198 33825.45 280.30 17117.80 88888.00 2019-07-17 20:47:08.000 198 33825.46 280.33 17117.76 88888.00 2019-07-17 20:47:09.000 198 33825.50 280.38 17117.74 88888.00 2019-07-17 20:47:10.000 198 33825.50 280.40 17117.74 37911.10 2019-07-17 20:47:11.000 198 33825.50 280.42 17117.75 88888.00 2019-07-17 20:47:12.000 198 33825.47 280.40 17117.74 88888.00 2019-07-17 20:47:13.000 198 33825.40 280.41 17117.74 88888.00 2019-07-17 20:47:14.000 198 33825.45 280.40 17117.78 88888.00 2019-07-17 20:47:15.000 198 33825.49 280.43 17117.79 37911.01 2019-07-17 20:47:16.000 198 33825.52 280.42 17117.77 88888.00 2019-07-17 20:47:17.000 198 33825.52 280.46 17117.79 88888.00 2019-07-17 20:47:18.000 198 33825.53 280.43 17117.80 88888.00 2019-07-17 20:47:19.000 198 33825.52 280.44 17117.81 88888.00 2019-07-17 20:47:20.000 198 33825.52 280.46 17117.78 37911.11 2019-07-17 20:47:21.000 198 33825.50 280.47 17117.77 88888.00 2019-07-17 20:47:22.000 198 33825.52 280.45 17117.78 88888.00 2019-07-17 20:47:23.000 198 33825.53 280.48 17117.80 88888.00 2019-07-17 20:47:24.000 198 33825.50 280.51 17117.78 88888.00 2019-07-17 20:47:25.000 198 33825.53 280.51 17117.73 37911.20 2019-07-17 20:47:26.000 198 33825.51 280.50 17117.71 88888.00 2019-07-17 20:47:27.000 198 33825.49 280.48 17117.72 88888.00 2019-07-17 20:47:28.000 198 33825.52 280.46 17117.71 88888.00 2019-07-17 20:47:29.000 198 33825.52 280.49 17117.75 88888.00 2019-07-17 20:47:30.000 198 33825.52 280.50 17117.80 37911.17 2019-07-17 20:47:31.000 198 33825.54 280.49 17117.84 88888.00 2019-07-17 20:47:32.000 198 33825.56 280.49 17117.80 88888.00 2019-07-17 20:47:33.000 198 33825.56 280.49 17117.77 88888.00 2019-07-17 20:47:34.000 198 33825.55 280.51 17117.79 88888.00 2019-07-17 20:47:35.000 198 33825.55 280.52 17117.79 37911.17 2019-07-17 20:47:36.000 198 33825.57 280.49 17117.79 88888.00 2019-07-17 20:47:37.000 198 33825.58 280.52 17117.81 88888.00 2019-07-17 20:47:38.000 198 33825.53 280.52 17117.79 88888.00 2019-07-17 20:47:39.000 198 33825.50 280.49 17117.75 88888.00 2019-07-17 20:47:40.000 198 33825.57 280.47 17117.76 37911.20 2019-07-17 20:47:41.000 198 33825.57 280.51 17117.75 88888.00 2019-07-17 20:47:42.000 198 33825.56 280.50 17117.77 88888.00 2019-07-17 20:47:43.000 198 33825.57 280.47 17117.76 88888.00 2019-07-17 20:47:44.000 198 33825.62 280.46 17117.77 88888.00 2019-07-17 20:47:45.000 198 33825.65 280.49 17117.77 37911.21 2019-07-17 20:47:46.000 198 33825.72 280.48 17117.79 88888.00 2019-07-17 20:47:47.000 198 33825.71 280.52 17117.80 88888.00 2019-07-17 20:47:48.000 198 33825.74 280.52 17117.81 88888.00 2019-07-17 20:47:49.000 198 33825.72 280.50 17117.81 88888.00 2019-07-17 20:47:50.000 198 33825.70 280.51 17117.80 37911.16 2019-07-17 20:47:51.000 198 33825.74 280.52 17117.81 88888.00 2019-07-17 20:47:52.000 198 33825.75 280.51 17117.78 88888.00 2019-07-17 20:47:53.000 198 33825.77 280.50 17117.75 88888.00 2019-07-17 20:47:54.000 198 33825.80 280.49 17117.74 88888.00 2019-07-17 20:47:55.000 198 33825.81 280.50 17117.75 37911.35 2019-07-17 20:47:56.000 198 33825.77 280.51 17117.77 88888.00 2019-07-17 20:47:57.000 198 33825.81 280.51 17117.77 88888.00 2019-07-17 20:47:58.000 198 33825.83 280.52 17117.79 88888.00 2019-07-17 20:47:59.000 198 33825.83 280.52 17117.77 88888.00 2019-07-17 20:48:00.000 198 33825.79 280.54 17117.72 37911.31 2019-07-17 20:48:01.000 198 33825.87 280.54 17117.75 88888.00 2019-07-17 20:48:02.000 198 33825.89 280.53 17117.76 88888.00 2019-07-17 20:48:03.000 198 33825.87 280.48 17117.77 88888.00 2019-07-17 20:48:04.000 198 33825.85 280.53 17117.76 88888.00 2019-07-17 20:48:05.000 198 33825.86 280.53 17117.77 37911.29 2019-07-17 20:48:06.000 198 33825.92 280.53 17117.78 88888.00 2019-07-17 20:48:07.000 198 33825.93 280.53 17117.79 88888.00 2019-07-17 20:48:08.000 198 33825.94 280.53 17117.80 88888.00 2019-07-17 20:48:09.000 198 33825.97 280.53 17117.79 88888.00 2019-07-17 20:48:10.000 198 33825.93 280.51 17117.81 37911.45 2019-07-17 20:48:11.000 198 33825.93 280.52 17117.77 88888.00 2019-07-17 20:48:12.000 198 33825.93 280.51 17117.73 88888.00 2019-07-17 20:48:13.000 198 33825.96 280.51 17117.72 88888.00 2019-07-17 20:48:14.000 198 33825.96 280.53 17117.75 88888.00 2019-07-17 20:48:15.000 198 33826.03 280.51 17117.75 37911.46 2019-07-17 20:48:16.000 198 33826.02 280.51 17117.74 88888.00 2019-07-17 20:48:17.000 198 33826.00 280.53 17117.73 88888.00 2019-07-17 20:48:18.000 198 33825.99 280.49 17117.74 88888.00 2019-07-17 20:48:19.000 198 33826.02 280.48 17117.77 88888.00 2019-07-17 20:48:20.000 198 33826.01 280.50 17117.75 37911.60 2019-07-17 20:48:21.000 198 33826.01 280.49 17117.71 88888.00 2019-07-17 20:48:22.000 198 33826.04 280.45 17117.69 88888.00 2019-07-17 20:48:23.000 198 33826.03 280.40 17117.70 88888.00 2019-07-17 20:48:24.000 198 33826.03 280.43 17117.74 88888.00 2019-07-17 20:48:25.000 198 33826.07 280.48 17117.80 37911.56 2019-07-17 20:48:26.000 198 33826.09 280.51 17117.76 88888.00 2019-07-17 20:48:27.000 198 33826.12 280.49 17117.73 88888.00 2019-07-17 20:48:28.000 198 33826.10 280.48 17117.71 88888.00 2019-07-17 20:48:29.000 198 33826.13 280.45 17117.70 88888.00 2019-07-17 20:48:30.000 198 33826.15 280.44 17117.70 37911.67 2019-07-17 20:48:31.000 198 33826.15 280.44 17117.72 88888.00 2019-07-17 20:48:32.000 198 33826.12 280.44 17117.69 88888.00 2019-07-17 20:48:33.000 198 33826.16 280.48 17117.72 88888.00 2019-07-17 20:48:34.000 198 33826.18 280.50 17117.73 88888.00 2019-07-17 20:48:35.000 198 33826.17 280.50 17117.74 37911.62 2019-07-17 20:48:36.000 198 33826.20 280.50 17117.71 88888.00 2019-07-17 20:48:37.000 198 33826.22 280.50 17117.70 88888.00 2019-07-17 20:48:38.000 198 33826.19 280.51 17117.71 88888.00 2019-07-17 20:48:39.000 198 33826.18 280.54 17117.72 88888.00 2019-07-17 20:48:40.000 198 33826.22 280.54 17117.74 37911.78 2019-07-17 20:48:41.000 198 33826.23 280.51 17117.73 88888.00 2019-07-17 20:48:42.000 198 33826.24 280.48 17117.70 88888.00 2019-07-17 20:48:43.000 198 33826.24 280.46 17117.72 88888.00 2019-07-17 20:48:44.000 198 33826.25 280.49 17117.72 88888.00 2019-07-17 20:48:45.000 198 33826.28 280.52 17117.71 37911.77 2019-07-17 20:48:46.000 198 33826.27 280.54 17117.71 88888.00 2019-07-17 20:48:47.000 198 33826.26 280.53 17117.75 88888.00 2019-07-17 20:48:48.000 198 33826.28 280.47 17117.73 88888.00 2019-07-17 20:48:49.000 198 33826.28 280.47 17117.70 88888.00 2019-07-17 20:48:50.000 198 33826.28 280.46 17117.67 37911.75 2019-07-17 20:48:51.000 198 33826.32 280.49 17117.69 88888.00 2019-07-17 20:48:52.000 198 33826.35 280.50 17117.72 88888.00 2019-07-17 20:48:53.000 198 33826.36 280.48 17117.70 88888.00 2019-07-17 20:48:54.000 198 33826.32 280.45 17117.68 88888.00 2019-07-17 20:48:55.000 198 33826.39 280.50 17117.69 37911.69 2019-07-17 20:48:56.000 198 33826.40 280.51 17117.69 88888.00 2019-07-17 20:48:57.000 198 33826.41 280.46 17117.70 88888.00 2019-07-17 20:48:58.000 198 33826.41 280.45 17117.72 88888.00 2019-07-17 20:48:59.000 198 33826.43 280.43 17117.69 88888.00 2019-07-17 20:49:00.000 198 33826.44 280.44 17117.67 37911.71 2019-07-17 20:49:01.000 198 33826.44 280.42 17117.66 88888.00 2019-07-17 20:49:02.000 198 33826.44 280.43 17117.71 88888.00 2019-07-17 20:49:03.000 198 33826.48 280.43 17117.72 88888.00 2019-07-17 20:49:04.000 198 33826.47 280.44 17117.70 88888.00 2019-07-17 20:49:05.000 198 33826.48 280.46 17117.68 37911.91 2019-07-17 20:49:06.000 198 33826.47 280.47 17117.67 88888.00 2019-07-17 20:49:07.000 198 33826.50 280.47 17117.72 88888.00 2019-07-17 20:49:08.000 198 33826.50 280.45 17117.67 88888.00 2019-07-17 20:49:09.000 198 33826.48 280.47 17117.68 88888.00 2019-07-17 20:49:10.000 198 33826.45 280.48 17117.70 37911.98 2019-07-17 20:49:11.000 198 33826.46 280.48 17117.72 88888.00 2019-07-17 20:49:12.000 198 33826.46 280.45 17117.72 88888.00 2019-07-17 20:49:13.000 198 33826.46 280.39 17117.74 88888.00 2019-07-17 20:49:14.000 198 33826.46 280.40 17117.76 88888.00 2019-07-17 20:49:15.000 198 33826.47 280.40 17117.75 37911.87 2019-07-17 20:49:16.000 198 33826.49 280.40 17117.77 88888.00 2019-07-17 20:49:17.000 198 33826.52 280.40 17117.72 88888.00 2019-07-17 20:49:18.000 198 33826.51 280.41 17117.65 88888.00 2019-07-17 20:49:19.000 198 33826.46 280.50 17117.60 88888.00 2019-07-17 20:49:20.000 198 33826.49 280.48 17117.66 37911.96 2019-07-17 20:49:21.000 198 33826.50 280.45 17117.69 88888.00 2019-07-17 20:49:22.000 198 33826.52 280.49 17117.66 88888.00 2019-07-17 20:49:23.000 198 33826.50 280.51 17117.64 88888.00 2019-07-17 20:49:24.000 198 33826.46 280.50 17117.66 88888.00 2019-07-17 20:49:25.000 198 33826.51 280.55 17117.66 37911.91 2019-07-17 20:49:26.000 198 33826.51 280.52 17117.64 88888.00 2019-07-17 20:49:27.000 198 33826.52 280.50 17117.65 88888.00 2019-07-17 20:49:28.000 198 33826.47 280.49 17117.64 88888.00 2019-07-17 20:49:29.000 198 33826.48 280.48 17117.67 88888.00 2019-07-17 20:49:30.000 198 33826.49 280.49 17117.65 37911.93 2019-07-17 20:49:31.000 198 33826.49 280.47 17117.68 88888.00 2019-07-17 20:49:32.000 198 33826.52 280.48 17117.70 88888.00 2019-07-17 20:49:33.000 198 33826.49 280.50 17117.68 88888.00 2019-07-17 20:49:34.000 198 33826.51 280.51 17117.72 88888.00 2019-07-17 20:49:35.000 198 33826.54 280.48 17117.72 37912.01 2019-07-17 20:49:36.000 198 33826.53 280.47 17117.68 88888.00 2019-07-17 20:49:37.000 198 33826.54 280.47 17117.67 88888.00 2019-07-17 20:49:38.000 198 33826.53 280.44 17117.70 88888.00 2019-07-17 20:49:39.000 198 33826.56 280.45 17117.70 88888.00 2019-07-17 20:49:40.000 198 33826.54 280.45 17117.69 37911.91 2019-07-17 20:49:41.000 198 33826.55 280.46 17117.68 88888.00 2019-07-17 20:49:42.000 198 33826.57 280.45 17117.66 88888.00 2019-07-17 20:49:43.000 198 33826.57 280.43 17117.63 88888.00 2019-07-17 20:49:44.000 198 33826.52 280.40 17117.63 88888.00 2019-07-17 20:49:45.000 198 33826.52 280.38 17117.64 37911.97 2019-07-17 20:49:46.000 198 33826.60 280.38 17117.68 88888.00 2019-07-17 20:49:47.000 198 33826.64 280.39 17117.70 88888.00 2019-07-17 20:49:48.000 198 33826.63 280.38 17117.68 88888.00 2019-07-17 20:49:49.000 198 33826.63 280.37 17117.74 88888.00 2019-07-17 20:49:50.000 198 33826.63 280.34 17117.73 37912.06 2019-07-17 20:49:51.000 198 33826.59 280.30 17117.68 88888.00 2019-07-17 20:49:52.000 198 33826.58 280.31 17117.69 88888.00 2019-07-17 20:49:53.000 198 33826.59 280.30 17117.74 88888.00 2019-07-17 20:49:54.000 198 33826.59 280.29 17117.70 88888.00 2019-07-17 20:49:55.000 198 33826.63 280.30 17117.71 37912.08 2019-07-17 20:49:56.000 198 33826.66 280.35 17117.72 88888.00 2019-07-17 20:49:57.000 198 33826.61 280.35 17117.75 88888.00 2019-07-17 20:49:58.000 198 33826.59 280.34 17117.77 88888.00 2019-07-17 20:49:59.000 198 33826.63 280.31 17117.75 88888.00 2019-07-17 20:50:00.000 198 33826.59 280.31 17117.71 37912.10 2019-07-17 20:50:01.000 198 33826.61 280.30 17117.65 88888.00 2019-07-17 20:50:02.000 198 33826.63 280.34 17117.65 88888.00 2019-07-17 20:50:03.000 198 33826.61 280.34 17117.69 88888.00 2019-07-17 20:50:04.000 198 33826.59 280.33 17117.69 88888.00 2019-07-17 20:50:05.000 198 33826.61 280.32 17117.70 37912.15 2019-07-17 20:50:06.000 198 33826.62 280.37 17117.73 88888.00 2019-07-17 20:50:07.000 198 33826.62 280.38 17117.75 88888.00 2019-07-17 20:50:08.000 198 33826.63 280.35 17117.76 88888.00 2019-07-17 20:50:09.000 198 33826.65 280.31 17117.75 88888.00 2019-07-17 20:50:10.000 198 33826.61 280.30 17117.74 37912.05 2019-07-17 20:50:11.000 198 33826.63 280.33 17117.72 88888.00 2019-07-17 20:50:12.000 198 33826.60 280.32 17117.71 88888.00 2019-07-17 20:50:13.000 198 33826.62 280.31 17117.73 88888.00 2019-07-17 20:50:14.000 198 33826.63 280.29 17117.73 88888.00 2019-07-17 20:50:15.000 198 33826.60 280.29 17117.72 37912.05 2019-07-17 20:50:16.000 198 33826.56 280.28 17117.70 88888.00 2019-07-17 20:50:17.000 198 33826.53 280.24 17117.70 88888.00 2019-07-17 20:50:18.000 198 33826.59 280.24 17117.68 88888.00 2019-07-17 20:50:19.000 198 33826.59 280.30 17117.70 88888.00 2019-07-17 20:50:20.000 198 33826.56 280.31 17117.76 37911.96 2019-07-17 20:50:21.000 198 33826.57 280.29 17117.76 88888.00 2019-07-17 20:50:22.000 198 33826.56 280.29 17117.76 88888.00 2019-07-17 20:50:23.000 198 33826.57 280.33 17117.76 88888.00 2019-07-17 20:50:24.000 198 33826.56 280.29 17117.71 88888.00 2019-07-17 20:50:25.000 198 33826.57 280.20 17117.67 37911.91 2019-07-17 20:50:26.000 198 33826.55 280.24 17117.70 88888.00 2019-07-17 20:50:27.000 198 33826.53 280.24 17117.71 88888.00 2019-07-17 20:50:28.000 198 33826.53 280.27 17117.74 88888.00 2019-07-17 20:50:29.000 198 33826.57 280.26 17117.75 88888.00 2019-07-17 20:50:30.000 198 33826.58 280.21 17117.71 37911.96 2019-07-17 20:50:31.000 198 33826.59 280.22 17117.70 88888.00 2019-07-17 20:50:32.000 198 33826.60 280.23 17117.71 88888.00 2019-07-17 20:50:33.000 198 33826.58 280.21 17117.72 88888.00 2019-07-17 20:50:34.000 198 33826.58 280.19 17117.72 88888.00 2019-07-17 20:50:35.000 198 33826.54 280.19 17117.70 37912.01 2019-07-17 20:50:36.000 198 33826.57 280.21 17117.75 88888.00 2019-07-17 20:50:37.000 198 33826.59 280.16 17117.73 88888.00 2019-07-17 20:50:38.000 198 33826.58 280.16 17117.73 88888.00 2019-07-17 20:50:39.000 198 33826.56 280.17 17117.73 88888.00 2019-07-17 20:50:40.000 198 33826.54 280.20 17117.73 37911.98 2019-07-17 20:50:41.000 198 33826.57 280.20 17117.76 88888.00 2019-07-17 20:50:42.000 198 33826.54 280.21 17117.73 88888.00 2019-07-17 20:50:43.000 198 33826.56 280.17 17117.76 88888.00 2019-07-17 20:50:44.000 198 33826.56 280.18 17117.73 88888.00 2019-07-17 20:50:45.000 198 33826.55 280.21 17117.75 37912.02 2019-07-17 20:50:46.000 198 33826.54 280.26 17117.77 88888.00 2019-07-17 20:50:47.000 198 33826.54 280.27 17117.71 88888.00 2019-07-17 20:50:48.000 198 33826.55 280.21 17117.73 88888.00 2019-07-17 20:50:49.000 198 33826.54 280.17 17117.70 88888.00 2019-07-17 20:50:50.000 198 33826.52 280.15 17117.70 37911.94 2019-07-17 20:50:51.000 198 33826.53 280.16 17117.68 88888.00 2019-07-17 20:50:52.000 198 33826.53 280.15 17117.69 88888.00 2019-07-17 20:50:53.000 198 33826.50 280.16 17117.71 88888.00 2019-07-17 20:50:54.000 198 33826.51 280.18 17117.71 88888.00 2019-07-17 20:50:55.000 198 33826.53 280.22 17117.73 37911.98 2019-07-17 20:50:56.000 198 33826.55 280.23 17117.71 88888.00 2019-07-17 20:50:57.000 198 33826.57 280.23 17117.72 88888.00 2019-07-17 20:50:58.000 198 33826.60 280.23 17117.75 88888.00 2019-07-17 20:50:59.000 198 33826.55 280.25 17117.71 88888.00 2019-07-17 20:51:00.000 198 33826.50 280.22 17117.71 37911.97 2019-07-17 20:51:01.000 198 33826.51 280.21 17117.70 88888.00 2019-07-17 20:51:02.000 198 33826.54 280.21 17117.76 88888.00 2019-07-17 20:51:03.000 198 33826.56 280.23 17117.78 88888.00 2019-07-17 20:51:04.000 198 33826.51 280.22 17117.76 88888.00 2019-07-17 20:51:05.000 198 33826.46 280.23 17117.74 37911.98 2019-07-17 20:51:06.000 198 33826.45 280.22 17117.76 88888.00 2019-07-17 20:51:07.000 198 33826.46 280.22 17117.77 88888.00 2019-07-17 20:51:08.000 198 33826.45 280.18 17117.78 88888.00 2019-07-17 20:51:09.000 198 33826.44 280.15 17117.74 88888.00 2019-07-17 20:51:10.000 198 33826.46 280.18 17117.74 37911.90 2019-07-17 20:51:11.000 198 33826.44 280.18 17117.75 88888.00 2019-07-17 20:51:12.000 198 33826.44 280.14 17117.74 88888.00 2019-07-17 20:51:13.000 198 33826.44 280.17 17117.72 88888.00 2019-07-17 20:51:14.000 198 33826.46 280.16 17117.70 88888.00 2019-07-17 20:51:15.000 198 33826.45 280.16 17117.72 37911.91 2019-07-17 20:51:16.000 198 33826.43 280.15 17117.73 88888.00 2019-07-17 20:51:17.000 198 33826.41 280.11 17117.73 88888.00 2019-07-17 20:51:18.000 198 33826.41 280.12 17117.73 88888.00 2019-07-17 20:51:19.000 198 33826.46 280.13 17117.76 88888.00 2019-07-17 20:51:20.000 198 33826.46 280.16 17117.81 37911.91 2019-07-17 20:51:21.000 198 33826.44 280.17 17117.78 88888.00 2019-07-17 20:51:22.000 198 33826.45 280.17 17117.75 88888.00 2019-07-17 20:51:23.000 198 33826.41 280.16 17117.76 88888.00 2019-07-17 20:51:24.000 198 33826.37 280.16 17117.72 88888.00 2019-07-17 20:51:25.000 198 33826.37 280.14 17117.68 37911.86 2019-07-17 20:51:26.000 198 33826.40 280.10 17117.74 88888.00 2019-07-17 20:51:27.000 198 33826.39 280.13 17117.78 88888.00 2019-07-17 20:51:28.000 198 33826.33 280.12 17117.76 88888.00 2019-07-17 20:51:29.000 198 33826.33 280.11 17117.74 88888.00 2019-07-17 20:51:30.000 198 33826.31 280.10 17117.76 37911.79 2019-07-17 20:51:31.000 198 33826.36 280.05 17117.76 88888.00 2019-07-17 20:51:32.000 198 33826.38 280.08 17117.82 88888.00 2019-07-17 20:51:33.000 198 33826.36 280.11 17117.84 88888.00 2019-07-17 20:51:34.000 198 33826.28 280.10 17117.80 88888.00 2019-07-17 20:51:35.000 198 33826.33 280.09 17117.80 37911.77 2019-07-17 20:51:36.000 198 33826.34 280.13 17117.84 88888.00 2019-07-17 20:51:37.000 198 33826.29 280.14 17117.81 88888.00 2019-07-17 20:51:38.000 198 33826.27 280.08 17117.77 88888.00 2019-07-17 20:51:39.000 198 33826.25 280.09 17117.75 88888.00 2019-07-17 20:51:40.000 198 33826.20 280.12 17117.75 37911.71 2019-07-17 20:51:41.000 198 33826.22 280.09 17117.77 88888.00 2019-07-17 20:51:42.000 198 33826.28 280.11 17117.79 88888.00 2019-07-17 20:51:43.000 198 33826.26 280.13 17117.84 88888.00 2019-07-17 20:51:44.000 198 33826.28 280.09 17117.80 88888.00 2019-07-17 20:51:45.000 198 33826.28 280.08 17117.77 37911.81 2019-07-17 20:51:46.000 198 33826.28 280.08 17117.75 88888.00 2019-07-17 20:51:47.000 198 33826.29 280.06 17117.76 88888.00 2019-07-17 20:51:48.000 198 33826.23 280.06 17117.77 88888.00 2019-07-17 20:51:49.000 198 33826.24 280.07 17117.77 88888.00 2019-07-17 20:51:50.000 198 33826.24 280.09 17117.70 37911.78 2019-07-17 20:51:51.000 198 33826.24 280.06 17117.70 88888.00 2019-07-17 20:51:52.000 198 33826.23 280.06 17117.75 88888.00 2019-07-17 20:51:53.000 198 33826.20 280.04 17117.76 88888.00 2019-07-17 20:51:54.000 198 33826.17 280.05 17117.75 88888.00 2019-07-17 20:51:55.000 198 33826.19 280.03 17117.74 37911.73 2019-07-17 20:51:56.000 198 33826.19 280.01 17117.75 88888.00 2019-07-17 20:51:57.000 198 33826.21 280.00 17117.76 88888.00 2019-07-17 20:51:58.000 198 33826.16 279.96 17117.76 88888.00 2019-07-17 20:51:59.000 198 33826.17 279.94 17117.79 88888.00 2019-07-17 20:52:00.000 198 33826.21 279.96 17117.75 37911.72 2019-07-17 20:52:01.000 198 33826.21 279.97 17117.79 88888.00 2019-07-17 20:52:02.000 198 33826.18 279.97 17117.83 88888.00 2019-07-17 20:52:03.000 198 33826.15 280.01 17117.82 88888.00 2019-07-17 20:52:04.000 198 33826.19 279.99 17117.81 88888.00 2019-07-17 20:52:05.000 198 33826.20 279.98 17117.83 37911.74 2019-07-17 20:52:06.000 198 33826.20 279.95 17117.79 88888.00 2019-07-17 20:52:07.000 198 33826.20 279.96 17117.77 88888.00 2019-07-17 20:52:08.000 198 33826.19 279.97 17117.83 88888.00 2019-07-17 20:52:09.000 198 33826.19 279.91 17117.82 88888.00 2019-07-17 20:52:10.000 198 33826.16 279.95 17117.80 37911.71 2019-07-17 20:52:11.000 198 33826.17 279.96 17117.82 88888.00 2019-07-17 20:52:12.000 198 33826.17 279.94 17117.81 88888.00 2019-07-17 20:52:13.000 198 33826.13 279.93 17117.83 88888.00 2019-07-17 20:52:14.000 198 33826.12 279.95 17117.79 88888.00 2019-07-17 20:52:15.000 198 33826.15 279.99 17117.82 37911.60 2019-07-17 20:52:16.000 198 33826.17 279.95 17117.80 88888.00 2019-07-17 20:52:17.000 198 33826.18 279.95 17117.79 88888.00 2019-07-17 20:52:18.000 198 33826.21 279.99 17117.78 88888.00 2019-07-17 20:52:19.000 198 33826.20 280.00 17117.83 88888.00 2019-07-17 20:52:20.000 198 33826.20 279.98 17117.81 37911.75 2019-07-17 20:52:21.000 198 33826.21 279.93 17117.80 88888.00 2019-07-17 20:52:22.000 198 33826.20 279.90 17117.80 88888.00 2019-07-17 20:52:23.000 198 33826.23 279.91 17117.83 88888.00 2019-07-17 20:52:24.000 198 33826.25 279.89 17117.85 88888.00 2019-07-17 20:52:25.000 198 33826.28 279.84 17117.83 37911.67 2019-07-17 20:52:26.000 198 33826.24 279.85 17117.80 88888.00 2019-07-17 20:52:27.000 198 33826.27 279.87 17117.82 88888.00 2019-07-17 20:52:28.000 198 33826.32 279.88 17117.82 88888.00 2019-07-17 20:52:29.000 198 33826.32 279.89 17117.84 88888.00 2019-07-17 20:52:30.000 198 33826.32 279.93 17117.84 37911.83 2019-07-17 20:52:31.000 198 33826.30 279.91 17117.84 88888.00 2019-07-17 20:52:32.000 198 33826.35 279.91 17117.83 88888.00 2019-07-17 20:52:33.000 198 33826.36 279.92 17117.82 88888.00 2019-07-17 20:52:34.000 198 33826.31 279.92 17117.84 88888.00 2019-07-17 20:52:35.000 198 33826.34 279.90 17117.90 37911.88 2019-07-17 20:52:36.000 198 33826.38 279.91 17117.91 88888.00 2019-07-17 20:52:37.000 198 33826.41 279.91 17117.87 88888.00 2019-07-17 20:52:38.000 198 33826.37 279.93 17117.86 88888.00 2019-07-17 20:52:39.000 198 33826.39 279.94 17117.88 88888.00 2019-07-17 20:52:40.000 198 33826.43 279.96 17117.89 37911.91 2019-07-17 20:52:41.000 198 33826.45 279.95 17117.84 88888.00 2019-07-17 20:52:42.000 198 33826.49 279.93 17117.82 88888.00 2019-07-17 20:52:43.000 198 33826.53 279.93 17117.78 88888.00 2019-07-17 20:52:44.000 198 33826.53 279.88 17117.75 88888.00 2019-07-17 20:52:45.000 198 33826.55 279.89 17117.79 37911.97 2019-07-17 20:52:46.000 198 33826.56 279.89 17117.80 88888.00 2019-07-17 20:52:47.000 198 33826.58 279.92 17117.81 88888.00 2019-07-17 20:52:48.000 198 33826.62 279.94 17117.78 88888.00 2019-07-17 20:52:49.000 198 33826.59 279.93 17117.81 88888.00 2019-07-17 20:52:50.000 198 33826.60 279.97 17117.79 37912.01 2019-07-17 20:52:51.000 198 33826.62 279.98 17117.78 88888.00 2019-07-17 20:52:52.000 198 33826.70 279.94 17117.77 88888.00 2019-07-17 20:52:53.000 198 33826.65 279.92 17117.77 88888.00 2019-07-17 20:52:54.000 198 33826.65 279.92 17117.78 88888.00 2019-07-17 20:52:55.000 198 33826.66 279.93 17117.81 37912.02 2019-07-17 20:52:56.000 198 33826.68 279.93 17117.80 88888.00 2019-07-17 20:52:57.000 198 33826.70 279.90 17117.83 88888.00 2019-07-17 20:52:58.000 198 33826.70 279.87 17117.85 88888.00 2019-07-17 20:52:59.000 198 33826.67 279.87 17117.83 88888.00 2019-07-17 20:53:00.000 198 33826.71 279.91 17117.80 37912.06 2019-07-17 20:53:01.000 198 33826.73 279.95 17117.80 88888.00 2019-07-17 20:53:02.000 198 33826.70 279.87 17117.84 88888.00 2019-07-17 20:53:03.000 198 33826.72 279.90 17117.83 88888.00 2019-07-17 20:53:04.000 198 33826.71 279.90 17117.80 88888.00 2019-07-17 20:53:05.000 198 33826.69 279.89 17117.80 37912.17 2019-07-17 20:53:06.000 198 33826.70 279.92 17117.80 88888.00 2019-07-17 20:53:07.000 198 33826.72 279.92 17117.78 88888.00 2019-07-17 20:53:08.000 198 33826.75 279.90 17117.80 88888.00 2019-07-17 20:53:09.000 198 33826.76 279.94 17117.83 88888.00 2019-07-17 20:53:10.000 198 33826.79 279.93 17117.79 37912.11 2019-07-17 20:53:11.000 198 33826.81 279.93 17117.76 88888.00 2019-07-17 20:53:12.000 198 33826.80 279.91 17117.76 88888.00 2019-07-17 20:53:13.000 198 33826.78 279.89 17117.76 88888.00 2019-07-17 20:53:14.000 198 33826.79 279.86 17117.74 88888.00 2019-07-17 20:53:15.000 198 33826.83 279.82 17117.73 37912.19 2019-07-17 20:53:16.000 198 33826.78 279.85 17117.75 88888.00 2019-07-17 20:53:17.000 198 33826.77 279.89 17117.78 88888.00 2019-07-17 20:53:18.000 198 33826.73 279.91 17117.78 88888.00 2019-07-17 20:53:19.000 198 33826.70 279.90 17117.78 88888.00 2019-07-17 20:53:20.000 198 33826.73 279.88 17117.79 37912.19 2019-07-17 20:53:21.000 198 33826.72 279.89 17117.77 88888.00 2019-07-17 20:53:22.000 198 33826.61 279.84 17117.77 88888.00 2019-07-17 20:53:23.000 198 33826.60 279.87 17117.74 88888.00 2019-07-17 20:53:24.000 198 33826.60 279.86 17117.77 88888.00 2019-07-17 20:53:25.000 198 33826.58 279.84 17117.77 37912.05 2019-07-17 20:53:26.000 198 33826.57 279.83 17117.79 88888.00 2019-07-17 20:53:27.000 198 33826.53 279.79 17117.79 88888.00 2019-07-17 20:53:28.000 198 33826.46 279.77 17117.79 88888.00 2019-07-17 20:53:29.000 198 33826.50 279.77 17117.84 88888.00 2019-07-17 20:53:30.000 198 33826.51 279.72 17117.84 37912.03 2019-07-17 20:53:31.000 198 33826.47 279.69 17117.84 88888.00 2019-07-17 20:53:32.000 198 33826.46 279.75 17117.88 88888.00 2019-07-17 20:53:33.000 198 33826.44 279.75 17117.82 88888.00 2019-07-17 20:53:34.000 198 33826.39 279.75 17117.83 88888.00 2019-07-17 20:53:35.000 198 33826.37 279.72 17117.80 37911.98 2019-07-17 20:53:36.000 198 33826.30 279.72 17117.79 88888.00 2019-07-17 20:53:37.000 198 33826.31 279.71 17117.81 88888.00 2019-07-17 20:53:38.000 198 33826.33 279.74 17117.82 88888.00 2019-07-17 20:53:39.000 198 33826.31 279.72 17117.83 88888.00 2019-07-17 20:53:40.000 198 33826.27 279.71 17117.84 37911.77 2019-07-17 20:53:41.000 198 33826.26 279.69 17117.86 88888.00 2019-07-17 20:53:42.000 198 33826.25 279.67 17117.86 88888.00 2019-07-17 20:53:43.000 198 33826.24 279.66 17117.86 88888.00 2019-07-17 20:53:44.000 198 33826.22 279.63 17117.85 88888.00 2019-07-17 20:53:45.000 198 33826.19 279.63 17117.87 37911.74 2019-07-17 20:53:46.000 198 33826.17 279.65 17117.85 88888.00 2019-07-17 20:53:47.000 198 33826.20 279.62 17117.82 88888.00 2019-07-17 20:53:48.000 198 33826.18 279.63 17117.86 88888.00 2019-07-17 20:53:49.000 198 33826.17 279.64 17117.87 88888.00 2019-07-17 20:53:50.000 198 33826.17 279.65 17117.87 37911.63 2019-07-17 20:53:51.000 198 33826.17 279.65 17117.82 88888.00 2019-07-17 20:53:52.000 198 33826.15 279.63 17117.80 88888.00 2019-07-17 20:53:53.000 198 33826.18 279.55 17117.81 88888.00 2019-07-17 20:53:54.000 198 33826.15 279.50 17117.81 88888.00 2019-07-17 20:53:55.000 198 33826.14 279.53 17117.83 37911.57 2019-07-17 20:53:56.000 198 33826.18 279.53 17117.87 88888.00 2019-07-17 20:53:57.000 198 33826.18 279.52 17117.86 88888.00 2019-07-17 20:53:58.000 198 33826.16 279.55 17117.81 88888.00 2019-07-17 20:53:59.000 198 33826.14 279.54 17117.80 88888.00 2019-07-17 20:54:00.000 198 33826.11 279.53 17117.79 37911.62 2019-07-17 20:54:01.000 198 33826.09 279.53 17117.81 88888.00 2019-07-17 20:54:02.000 198 33826.13 279.54 17117.82 88888.00 2019-07-17 20:54:03.000 198 33826.16 279.48 17117.79 88888.00 2019-07-17 20:54:04.000 198 33826.15 279.50 17117.80 88888.00 2019-07-17 20:54:05.000 198 33826.16 279.50 17117.84 37911.59 2019-07-17 20:54:06.000 198 33826.13 279.53 17117.82 88888.00 2019-07-17 20:54:07.000 198 33826.12 279.57 17117.78 88888.00 2019-07-17 20:54:08.000 198 33826.14 279.53 17117.80 88888.00 2019-07-17 20:54:09.000 198 33826.11 279.51 17117.83 88888.00 2019-07-17 20:54:10.000 198 33826.13 279.52 17117.81 37911.65 2019-07-17 20:54:11.000 198 33826.13 279.53 17117.82 88888.00 2019-07-17 20:54:12.000 198 33826.13 279.50 17117.83 88888.00 2019-07-17 20:54:13.000 198 33826.15 279.55 17117.83 88888.00 2019-07-17 20:54:14.000 198 33826.14 279.54 17117.84 88888.00 2019-07-17 20:54:15.000 198 33826.09 279.52 17117.79 37911.66 2019-07-17 20:54:16.000 198 33826.09 279.52 17117.80 88888.00 2019-07-17 20:54:17.000 198 33826.12 279.51 17117.80 88888.00 2019-07-17 20:54:18.000 198 33826.13 279.51 17117.81 88888.00 2019-07-17 20:54:19.000 198 33826.15 279.52 17117.80 88888.00 2019-07-17 20:54:20.000 198 33826.17 279.59 17117.80 37911.76 2019-07-17 20:54:21.000 198 33826.21 279.60 17117.82 88888.00 2019-07-17 20:54:22.000 198 33826.22 279.58 17117.80 88888.00 2019-07-17 20:54:23.000 198 33826.26 279.57 17117.84 88888.00 2019-07-17 20:54:24.000 198 33826.26 279.57 17117.84 88888.00 2019-07-17 20:54:25.000 198 33826.25 279.56 17117.82 37911.83 2019-07-17 20:54:26.000 198 33826.25 279.56 17117.85 88888.00 2019-07-17 20:54:27.000 198 33826.26 279.56 17117.84 88888.00 2019-07-17 20:54:28.000 198 33826.26 279.55 17117.84 88888.00 2019-07-17 20:54:29.000 198 33826.26 279.57 17117.80 88888.00 2019-07-17 20:54:30.000 198 33826.28 279.55 17117.78 37911.85 2019-07-17 20:54:31.000 198 33826.31 279.57 17117.77 88888.00 2019-07-17 20:54:32.000 198 33826.35 279.60 17117.76 88888.00 2019-07-17 20:54:33.000 198 33826.39 279.59 17117.74 88888.00 2019-07-17 20:54:34.000 198 33826.39 279.61 17117.77 88888.00 2019-07-17 20:54:35.000 198 33826.42 279.63 17117.81 37911.84 2019-07-17 20:54:36.000 198 33826.39 279.66 17117.82 88888.00 2019-07-17 20:54:37.000 198 33826.38 279.66 17117.82 88888.00 2019-07-17 20:54:38.000 198 33826.38 279.65 17117.81 88888.00 2019-07-17 20:54:39.000 198 33826.36 279.63 17117.75 88888.00 2019-07-17 20:54:40.000 198 33826.38 279.61 17117.73 37911.89 2019-07-17 20:54:41.000 198 33826.40 279.60 17117.74 88888.00 2019-07-17 20:54:42.000 198 33826.43 279.62 17117.73 88888.00 2019-07-17 20:54:43.000 198 33826.45 279.63 17117.75 88888.00 2019-07-17 20:54:44.000 198 33826.46 279.63 17117.76 88888.00 2019-07-17 20:54:45.000 198 33826.45 279.64 17117.75 37911.88 2019-07-17 20:54:46.000 198 33826.47 279.60 17117.73 88888.00 2019-07-17 20:54:47.000 198 33826.46 279.61 17117.75 88888.00 2019-07-17 20:54:48.000 198 33826.45 279.59 17117.77 88888.00 2019-07-17 20:54:49.000 198 33826.44 279.62 17117.78 88888.00 2019-07-17 20:54:50.000 198 33826.46 279.66 17117.79 37912.01 2019-07-17 20:54:51.000 198 33826.46 279.63 17117.77 88888.00 2019-07-17 20:54:52.000 198 33826.53 279.64 17117.74 88888.00 2019-07-17 20:54:53.000 198 33826.55 279.68 17117.78 88888.00 2019-07-17 20:54:54.000 198 33826.58 279.71 17117.77 88888.00 2019-07-17 20:54:55.000 198 33826.59 279.72 17117.81 37911.94 2019-07-17 20:54:56.000 198 33826.57 279.71 17117.79 88888.00 2019-07-17 20:54:57.000 198 33826.59 279.69 17117.77 88888.00 2019-07-17 20:54:58.000 198 33826.65 279.72 17117.78 88888.00 2019-07-17 20:54:59.000 198 33826.68 279.73 17117.81 88888.00 2019-07-17 20:55:00.000 198 33826.68 279.71 17117.77 37912.13 2019-07-17 20:55:01.000 198 33826.68 279.74 17117.78 88888.00 2019-07-17 20:55:02.000 198 33826.72 279.76 17117.76 88888.00 2019-07-17 20:55:03.000 198 33826.71 279.73 17117.75 88888.00 2019-07-17 20:55:04.000 198 33826.76 279.72 17117.75 88888.00 2019-07-17 20:55:05.000 198 33826.79 279.74 17117.75 37912.05 2019-07-17 20:55:06.000 198 33826.76 279.74 17117.77 88888.00 2019-07-17 20:55:07.000 198 33826.79 279.75 17117.80 88888.00 2019-07-17 20:55:08.000 198 33826.81 279.75 17117.77 88888.00 2019-07-17 20:55:09.000 198 33826.86 279.74 17117.79 88888.00 2019-07-17 20:55:10.000 198 33826.84 279.77 17117.82 37912.23 2019-07-17 20:55:11.000 198 33826.86 279.81 17117.80 88888.00 2019-07-17 20:55:12.000 198 33826.83 279.75 17117.75 88888.00 2019-07-17 20:55:13.000 198 33826.86 279.78 17117.76 88888.00 2019-07-17 20:55:14.000 198 33826.91 279.77 17117.77 88888.00 2019-07-17 20:55:15.000 198 33826.87 279.78 17117.76 37912.24 2019-07-17 20:55:16.000 198 33826.87 279.77 17117.77 88888.00 2019-07-17 20:55:17.000 198 33826.87 279.78 17117.76 88888.00 2019-07-17 20:55:18.000 198 33826.91 279.76 17117.75 88888.00 2019-07-17 20:55:19.000 198 33826.94 279.80 17117.73 88888.00 2019-07-17 20:55:20.000 198 33826.94 279.83 17117.72 37912.28 2019-07-17 20:55:21.000 198 33826.93 279.82 17117.75 88888.00 2019-07-17 20:55:22.000 198 33826.91 279.82 17117.75 88888.00 2019-07-17 20:55:23.000 198 33826.96 279.86 17117.78 88888.00 2019-07-17 20:55:24.000 198 33826.96 279.86 17117.74 88888.00 2019-07-17 20:55:25.000 198 33826.97 279.88 17117.73 37912.39 2019-07-17 20:55:26.000 198 33826.98 279.90 17117.68 88888.00 2019-07-17 20:55:27.000 198 33827.01 279.87 17117.68 88888.00 2019-07-17 20:55:28.000 198 33826.98 279.82 17117.70 88888.00 2019-07-17 20:55:29.000 198 33826.99 279.82 17117.70 88888.00 2019-07-17 20:55:30.000 198 33827.02 279.84 17117.73 37912.43 2019-07-17 20:55:31.000 198 33827.01 279.85 17117.69 88888.00 2019-07-17 20:55:32.000 198 33827.04 279.91 17117.68 88888.00 2019-07-17 20:55:33.000 198 33827.07 279.93 17117.67 88888.00 2019-07-17 20:55:34.000 198 33827.05 279.89 17117.72 88888.00 2019-07-17 20:55:35.000 198 33827.01 279.88 17117.74 37912.37 2019-07-17 20:55:36.000 198 33827.06 279.86 17117.72 88888.00 2019-07-17 20:55:37.000 198 33827.06 279.82 17117.67 88888.00 2019-07-17 20:55:38.000 198 33827.05 279.84 17117.65 88888.00 2019-07-17 20:55:39.000 198 33827.02 279.87 17117.68 88888.00 2019-07-17 20:55:40.000 198 33827.02 279.88 17117.70 37912.42 2019-07-17 20:55:41.000 198 33827.01 279.87 17117.70 88888.00 2019-07-17 20:55:42.000 198 33827.03 279.87 17117.70 88888.00 2019-07-17 20:55:43.000 198 33827.03 279.87 17117.73 88888.00 2019-07-17 20:55:44.000 198 33827.06 279.86 17117.68 88888.00 2019-07-17 20:55:45.000 198 33827.05 279.88 17117.68 37912.35 2019-07-17 20:55:46.000 198 33827.07 279.87 17117.72 88888.00 2019-07-17 20:55:47.000 198 33827.10 279.88 17117.71 88888.00 2019-07-17 20:55:48.000 198 33827.11 279.91 17117.67 88888.00 2019-07-17 20:55:49.000 198 33827.08 279.88 17117.64 88888.00 2019-07-17 20:55:50.000 198 33827.06 279.83 17117.70 37912.36 2019-07-17 20:55:51.000 198 33827.05 279.80 17117.66 88888.00 2019-07-17 20:55:52.000 198 33827.06 279.79 17117.65 88888.00 2019-07-17 20:55:53.000 198 33827.03 279.77 17117.63 88888.00 2019-07-17 20:55:54.000 198 33827.04 279.79 17117.65 88888.00 2019-07-17 20:55:55.000 198 33827.05 279.83 17117.65 37912.42 2019-07-17 20:55:56.000 198 33827.03 279.80 17117.63 88888.00 2019-07-17 20:55:57.000 198 33827.02 279.77 17117.68 88888.00 2019-07-17 20:55:58.000 198 33827.02 279.71 17117.67 88888.00 2019-07-17 20:55:59.000 198 33827.05 279.70 17117.69 88888.00 2019-07-17 20:56:00.000 198 33827.04 279.72 17117.70 37912.35 2019-07-17 20:56:01.000 198 33827.08 279.72 17117.67 88888.00 2019-07-17 20:56:02.000 198 33827.10 279.70 17117.71 88888.00 2019-07-17 20:56:03.000 198 33827.05 279.67 17117.68 88888.00 2019-07-17 20:56:04.000 198 33827.05 279.69 17117.69 88888.00 2019-07-17 20:56:05.000 198 33827.07 279.70 17117.68 37912.42 2019-07-17 20:56:06.000 198 33827.08 279.68 17117.67 88888.00 2019-07-17 20:56:07.000 198 33827.08 279.66 17117.68 88888.00 2019-07-17 20:56:08.000 198 33827.08 279.66 17117.68 88888.00 2019-07-17 20:56:09.000 198 33827.08 279.69 17117.68 88888.00 2019-07-17 20:56:10.000 198 33827.07 279.67 17117.71 37912.44 2019-07-17 20:56:11.000 198 33827.08 279.69 17117.66 88888.00 2019-07-17 20:56:12.000 198 33827.10 279.68 17117.66 88888.00 2019-07-17 20:56:13.000 198 33827.10 279.66 17117.68 88888.00 2019-07-17 20:56:14.000 198 33827.06 279.65 17117.69 88888.00 2019-07-17 20:56:15.000 198 33827.10 279.62 17117.73 37912.47 2019-07-17 20:56:16.000 198 33827.10 279.61 17117.67 88888.00 2019-07-17 20:56:17.000 198 33827.06 279.59 17117.65 88888.00 2019-07-17 20:56:18.000 198 33827.05 279.56 17117.66 88888.00 2019-07-17 20:56:19.000 198 33827.03 279.58 17117.69 88888.00 2019-07-17 20:56:20.000 198 33827.09 279.57 17117.70 37912.48 2019-07-17 20:56:21.000 198 33827.11 279.55 17117.73 88888.00 2019-07-17 20:56:22.000 198 33827.08 279.54 17117.72 88888.00 2019-07-17 20:56:23.000 198 33827.11 279.48 17117.73 88888.00 2019-07-17 20:56:24.000 198 33827.10 279.49 17117.71 88888.00 2019-07-17 20:56:25.000 198 33827.10 279.52 17117.69 37912.48 2019-07-17 20:56:26.000 198 33827.11 279.54 17117.67 88888.00 2019-07-17 20:56:27.000 198 33827.08 279.55 17117.72 88888.00 2019-07-17 20:56:28.000 198 33827.04 279.55 17117.70 88888.00 2019-07-17 20:56:29.000 198 33827.12 279.53 17117.73 88888.00 2019-07-17 20:56:30.000 198 33827.10 279.48 17117.72 37912.41 2019-07-17 20:56:31.000 198 33827.10 279.51 17117.71 88888.00 2019-07-17 20:56:32.000 198 33827.09 279.56 17117.73 88888.00 2019-07-17 20:56:33.000 198 33827.08 279.54 17117.74 88888.00 2019-07-17 20:56:34.000 198 33827.08 279.52 17117.71 88888.00 2019-07-17 20:56:35.000 198 33827.10 279.52 17117.74 37912.50 2019-07-17 20:56:36.000 198 33827.08 279.59 17117.79 88888.00 2019-07-17 20:56:37.000 198 33827.09 279.58 17117.74 88888.00 2019-07-17 20:56:38.000 198 33827.11 279.57 17117.71 88888.00 2019-07-17 20:56:39.000 198 33827.12 279.58 17117.73 88888.00 2019-07-17 20:56:40.000 198 33827.16 279.56 17117.76 37912.44 2019-07-17 20:56:41.000 198 33827.18 279.53 17117.75 88888.00 2019-07-17 20:56:42.000 198 33827.17 279.54 17117.71 88888.00 2019-07-17 20:56:43.000 198 33827.14 279.53 17117.74 88888.00 2019-07-17 20:56:44.000 198 33827.14 279.53 17117.70 88888.00 2019-07-17 20:56:45.000 198 33827.13 279.55 17117.72 37912.43 2019-07-17 20:56:46.000 198 33827.15 279.52 17117.77 88888.00 2019-07-17 20:56:47.000 198 33827.15 279.59 17117.76 88888.00 2019-07-17 20:56:48.000 198 33827.11 279.60 17117.76 88888.00 2019-07-17 20:56:49.000 198 33827.09 279.57 17117.81 88888.00 2019-07-17 20:56:50.000 198 33827.10 279.54 17117.77 37912.53 2019-07-17 20:56:51.000 198 33827.10 279.54 17117.76 88888.00 2019-07-17 20:56:52.000 198 33827.07 279.53 17117.78 88888.00 2019-07-17 20:56:53.000 198 33827.09 279.54 17117.78 88888.00 2019-07-17 20:56:54.000 198 33827.11 279.55 17117.79 88888.00 2019-07-17 20:56:55.000 198 33827.11 279.55 17117.81 37912.46 2019-07-17 20:56:56.000 198 33827.11 279.54 17117.81 88888.00 2019-07-17 20:56:57.000 198 33827.08 279.51 17117.79 88888.00 2019-07-17 20:56:58.000 198 33827.04 279.49 17117.74 88888.00 2019-07-17 20:56:59.000 198 33827.03 279.48 17117.73 88888.00 2019-07-17 20:57:00.000 198 33827.03 279.47 17117.71 37912.46 2019-07-17 20:57:01.000 198 33827.07 279.44 17117.71 88888.00 2019-07-17 20:57:02.000 198 33827.08 279.41 17117.75 88888.00 2019-07-17 20:57:03.000 198 33827.10 279.46 17117.77 88888.00 2019-07-17 20:57:04.000 198 33827.07 279.51 17117.72 88888.00 2019-07-17 20:57:05.000 198 33827.07 279.54 17117.70 37912.50 2019-07-17 20:57:06.000 198 33827.05 279.54 17117.72 88888.00 2019-07-17 20:57:07.000 198 33827.02 279.55 17117.70 88888.00 2019-07-17 20:57:08.000 198 33827.03 279.57 17117.68 88888.00 2019-07-17 20:57:09.000 198 33827.03 279.55 17117.72 88888.00 2019-07-17 20:57:10.000 198 33827.03 279.57 17117.77 37912.49 2019-07-17 20:57:11.000 198 33827.00 279.55 17117.78 88888.00 2019-07-17 20:57:12.000 198 33826.98 279.55 17117.75 88888.00 2019-07-17 20:57:13.000 198 33827.03 279.56 17117.77 88888.00 2019-07-17 20:57:14.000 198 33827.04 279.60 17117.78 88888.00 2019-07-17 20:57:15.000 198 33826.98 279.59 17117.75 37912.45 2019-07-17 20:57:16.000 198 33827.00 279.55 17117.79 88888.00 2019-07-17 20:57:17.000 198 33826.98 279.54 17117.77 88888.00 2019-07-17 20:57:18.000 198 33826.96 279.56 17117.76 88888.00 2019-07-17 20:57:19.000 198 33826.97 279.55 17117.70 88888.00 2019-07-17 20:57:20.000 198 33826.97 279.56 17117.71 37912.48 2019-07-17 20:57:21.000 198 33826.98 279.56 17117.74 88888.00 2019-07-17 20:57:22.000 198 33826.97 279.56 17117.76 88888.00 2019-07-17 20:57:23.000 198 33826.98 279.57 17117.79 88888.00 2019-07-17 20:57:24.000 198 33826.97 279.54 17117.80 88888.00 2019-07-17 20:57:25.000 198 33827.01 279.58 17117.76 37912.38 2019-07-17 20:57:26.000 198 33826.95 279.62 17117.75 88888.00 2019-07-17 20:57:27.000 198 33827.00 279.60 17117.79 88888.00 2019-07-17 20:57:28.000 198 33826.99 279.61 17117.77 88888.00 2019-07-17 20:57:29.000 198 33827.00 279.61 17117.77 88888.00 2019-07-17 20:57:30.000 198 33826.94 279.61 17117.78 37912.36 2019-07-17 20:57:31.000 198 33826.92 279.60 17117.77 88888.00 2019-07-17 20:57:32.000 198 33826.97 279.59 17117.74 88888.00 2019-07-17 20:57:33.000 198 33826.97 279.62 17117.75 88888.00 2019-07-17 20:57:34.000 198 33826.96 279.63 17117.78 88888.00 2019-07-17 20:57:35.000 198 33826.92 279.66 17117.77 37912.43 2019-07-17 20:57:36.000 198 33826.91 279.62 17117.75 88888.00 2019-07-17 20:57:37.000 198 33826.95 279.65 17117.77 88888.00 2019-07-17 20:57:38.000 198 33826.92 279.67 17117.74 88888.00 2019-07-17 20:57:39.000 198 33826.93 279.68 17117.69 88888.00 2019-07-17 20:57:40.000 198 33826.90 279.68 17117.74 37912.41 2019-07-17 20:57:41.000 198 33826.89 279.67 17117.71 88888.00 2019-07-17 20:57:42.000 198 33826.88 279.65 17117.72 88888.00 2019-07-17 20:57:43.000 198 33826.85 279.66 17117.72 88888.00 2019-07-17 20:57:44.000 198 33826.86 279.62 17117.73 88888.00 2019-07-17 20:57:45.000 198 33826.90 279.68 17117.68 37912.41 2019-07-17 20:57:46.000 198 33826.91 279.67 17117.72 88888.00 2019-07-17 20:57:47.000 198 33826.90 279.70 17117.71 88888.00 2019-07-17 20:57:48.000 198 33826.95 279.69 17117.71 88888.00 2019-07-17 20:57:49.000 198 33826.95 279.68 17117.75 88888.00 2019-07-17 20:57:50.000 198 33826.94 279.66 17117.78 37912.35 2019-07-17 20:57:51.000 198 33826.94 279.64 17117.75 88888.00 2019-07-17 20:57:52.000 198 33826.95 279.64 17117.75 88888.00 2019-07-17 20:57:53.000 198 33826.95 279.63 17117.76 88888.00 2019-07-17 20:57:54.000 198 33826.97 279.64 17117.75 88888.00 2019-07-17 20:57:55.000 198 33826.95 279.69 17117.75 37912.42 2019-07-17 20:57:56.000 198 33826.98 279.67 17117.76 88888.00 2019-07-17 20:57:57.000 198 33826.99 279.65 17117.74 88888.00 2019-07-17 20:57:58.000 198 33827.00 279.64 17117.77 88888.00 2019-07-17 20:57:59.000 198 33827.05 279.65 17117.78 88888.00 2019-07-17 20:58:00.000 198 33827.05 279.62 17117.78 37912.39 2019-07-17 20:58:01.000 198 33827.06 279.59 17117.78 88888.00 2019-07-17 20:58:02.000 198 33827.04 279.60 17117.77 88888.00 2019-07-17 20:58:03.000 198 33827.07 279.63 17117.70 88888.00 2019-07-17 20:58:04.000 198 33827.07 279.62 17117.73 88888.00 2019-07-17 20:58:05.000 198 33827.07 279.65 17117.74 37912.47 2019-07-17 20:58:06.000 198 33827.05 279.61 17117.71 88888.00 2019-07-17 20:58:07.000 198 33827.10 279.59 17117.73 88888.00 2019-07-17 20:58:08.000 198 33827.12 279.62 17117.78 88888.00 2019-07-17 20:58:09.000 198 33827.12 279.64 17117.76 88888.00 2019-07-17 20:58:10.000 198 33827.12 279.61 17117.75 37912.41 2019-07-17 20:58:11.000 198 33827.10 279.62 17117.76 88888.00 2019-07-17 20:58:12.000 198 33827.09 279.60 17117.75 88888.00 2019-07-17 20:58:13.000 198 33827.06 279.65 17117.76 88888.00 2019-07-17 20:58:14.000 198 33827.05 279.64 17117.75 88888.00 2019-07-17 20:58:15.000 198 33827.09 279.65 17117.73 37912.45 2019-07-17 20:58:16.000 198 33827.07 279.63 17117.73 88888.00 2019-07-17 20:58:17.000 198 33827.12 279.64 17117.69 88888.00 2019-07-17 20:58:18.000 198 33827.15 279.64 17117.62 88888.00 2019-07-17 20:58:19.000 198 33827.15 279.66 17117.64 88888.00 2019-07-17 20:58:20.000 198 33827.17 279.66 17117.62 37912.40 2019-07-17 20:58:21.000 198 33827.20 279.64 17117.61 88888.00 2019-07-17 20:58:22.000 198 33827.24 279.67 17117.66 88888.00 2019-07-17 20:58:23.000 198 33827.21 279.71 17117.65 88888.00 2019-07-17 20:58:24.000 198 33827.18 279.68 17117.64 88888.00 2019-07-17 20:58:25.000 198 33827.20 279.67 17117.64 37912.58 2019-07-17 20:58:26.000 198 33827.19 279.62 17117.66 88888.00 2019-07-17 20:58:27.000 198 33827.20 279.63 17117.69 88888.00 2019-07-17 20:58:28.000 198 33827.22 279.65 17117.66 88888.00 2019-07-17 20:58:29.000 198 33827.25 279.66 17117.66 88888.00 2019-07-17 20:58:30.000 198 33827.24 279.65 17117.67 37912.52 2019-07-17 20:58:31.000 198 33827.25 279.63 17117.68 88888.00 2019-07-17 20:58:32.000 198 33827.24 279.64 17117.70 88888.00 2019-07-17 20:58:33.000 198 33827.26 279.63 17117.69 88888.00 2019-07-17 20:58:34.000 198 33827.29 279.64 17117.66 88888.00 2019-07-17 20:58:35.000 198 33827.26 279.66 17117.69 37912.65 2019-07-17 20:58:36.000 198 33827.26 279.62 17117.73 88888.00 2019-07-17 20:58:37.000 198 33827.31 279.63 17117.70 88888.00 2019-07-17 20:58:38.000 198 33827.33 279.65 17117.68 88888.00 2019-07-17 20:58:39.000 198 33827.32 279.67 17117.73 88888.00 2019-07-17 20:58:40.000 198 33827.31 279.62 17117.72 37912.63 2019-07-17 20:58:41.000 198 33827.30 279.65 17117.69 88888.00 2019-07-17 20:58:42.000 198 33827.33 279.65 17117.69 88888.00 2019-07-17 20:58:43.000 198 33827.35 279.64 17117.73 88888.00 2019-07-17 20:58:44.000 198 33827.31 279.65 17117.70 88888.00 2019-07-17 20:58:45.000 198 33827.33 279.65 17117.68 37912.70 2019-07-17 20:58:46.000 198 33827.32 279.66 17117.66 88888.00 2019-07-17 20:58:47.000 198 33827.32 279.62 17117.67 88888.00 2019-07-17 20:58:48.000 198 33827.27 279.62 17117.68 88888.00 2019-07-17 20:58:49.000 198 33827.28 279.61 17117.69 88888.00 2019-07-17 20:58:50.000 198 33827.34 279.61 17117.71 37912.76 2019-07-17 20:58:51.000 198 33827.35 279.62 17117.72 88888.00 2019-07-17 20:58:52.000 198 33827.31 279.63 17117.72 88888.00 2019-07-17 20:58:53.000 198 33827.27 279.60 17117.73 88888.00 2019-07-17 20:58:54.000 198 33827.28 279.58 17117.71 88888.00 2019-07-17 20:58:55.000 198 33827.28 279.57 17117.69 37912.68 2019-07-17 20:58:56.000 198 33827.33 279.59 17117.71 88888.00 2019-07-17 20:58:57.000 198 33827.35 279.58 17117.75 88888.00 2019-07-17 20:58:58.000 198 33827.31 279.60 17117.73 88888.00 2019-07-17 20:58:59.000 198 33827.29 279.65 17117.71 88888.00 2019-07-17 20:59:00.000 198 33827.31 279.66 17117.75 37912.68 2019-07-17 20:59:01.000 198 33827.28 279.63 17117.74 88888.00 2019-07-17 20:59:02.000 198 33827.27 279.59 17117.73 88888.00 2019-07-17 20:59:03.000 198 33827.26 279.60 17117.74 88888.00 2019-07-17 20:59:04.000 198 33827.27 279.62 17117.76 88888.00 2019-07-17 20:59:05.000 198 33827.29 279.60 17117.76 37912.61 2019-07-17 20:59:06.000 198 33827.28 279.59 17117.70 88888.00 2019-07-17 20:59:07.000 198 33827.29 279.58 17117.72 88888.00 2019-07-17 20:59:08.000 198 33827.22 279.62 17117.76 88888.00 2019-07-17 20:59:09.000 198 33827.21 279.62 17117.75 88888.00 2019-07-17 20:59:10.000 198 33827.23 279.60 17117.74 37912.68 2019-07-17 20:59:11.000 198 33827.25 279.57 17117.77 88888.00 2019-07-17 20:59:12.000 198 33827.24 279.55 17117.75 88888.00 2019-07-17 20:59:13.000 198 33827.22 279.59 17117.76 88888.00 2019-07-17 20:59:14.000 198 33827.25 279.58 17117.76 88888.00 2019-07-17 20:59:15.000 198 33827.23 279.56 17117.78 37912.63 2019-07-17 20:59:16.000 198 33827.18 279.58 17117.79 88888.00 2019-07-17 20:59:17.000 198 33827.17 279.61 17117.75 88888.00 2019-07-17 20:59:18.000 198 33827.23 279.60 17117.73 88888.00 2019-07-17 20:59:19.000 198 33827.21 279.58 17117.76 88888.00 2019-07-17 20:59:20.000 198 33827.18 279.61 17117.76 37912.61 2019-07-17 20:59:21.000 198 33827.20 279.62 17117.79 88888.00 2019-07-17 20:59:22.000 198 33827.17 279.58 17117.77 88888.00 2019-07-17 20:59:23.000 198 33827.14 279.64 17117.76 88888.00 2019-07-17 20:59:24.000 198 33827.13 279.61 17117.73 88888.00 2019-07-17 20:59:25.000 198 33827.16 279.57 17117.71 37912.50 2019-07-17 20:59:26.000 198 33827.17 279.56 17117.73 88888.00 2019-07-17 20:59:27.000 198 33827.11 279.60 17117.71 88888.00 2019-07-17 20:59:28.000 198 33827.08 279.60 17117.72 88888.00 2019-07-17 20:59:29.000 198 33827.11 279.59 17117.70 88888.00 2019-07-17 20:59:30.000 198 33827.09 279.57 17117.74 37912.56 2019-07-17 20:59:31.000 198 33827.05 279.56 17117.72 88888.00 2019-07-17 20:59:32.000 198 33827.06 279.57 17117.69 88888.00 2019-07-17 20:59:33.000 198 33827.06 279.54 17117.68 88888.00 2019-07-17 20:59:34.000 198 33827.05 279.53 17117.67 88888.00 2019-07-17 20:59:35.000 198 33827.10 279.57 17117.69 37912.59 2019-07-17 20:59:36.000 198 33827.12 279.58 17117.68 88888.00 2019-07-17 20:59:37.000 198 33827.13 279.59 17117.70 88888.00 2019-07-17 20:59:38.000 198 33827.10 279.61 17117.67 88888.00 2019-07-17 20:59:39.000 198 33827.11 279.61 17117.69 88888.00 2019-07-17 20:59:40.000 198 33827.03 279.62 17117.74 37912.56 2019-07-17 20:59:41.000 198 33826.99 279.65 17117.73 88888.00 2019-07-17 20:59:42.000 198 33827.01 279.64 17117.70 88888.00 2019-07-17 20:59:43.000 198 33827.00 279.61 17117.65 88888.00 2019-07-17 20:59:44.000 198 33827.00 279.59 17117.70 88888.00 2019-07-17 20:59:45.000 198 33826.99 279.60 17117.71 37912.47 2019-07-17 20:59:46.000 198 33826.96 279.57 17117.71 88888.00 2019-07-17 20:59:47.000 198 33826.96 279.59 17117.73 88888.00 2019-07-17 20:59:48.000 198 33826.98 279.63 17117.77 88888.00 2019-07-17 20:59:49.000 198 33826.99 279.61 17117.72 88888.00 2019-07-17 20:59:50.000 198 33826.96 279.62 17117.74 37912.50 2019-07-17 20:59:51.000 198 33826.94 279.65 17117.74 88888.00 2019-07-17 20:59:52.000 198 33826.94 279.65 17117.73 88888.00 2019-07-17 20:59:53.000 198 33826.94 279.68 17117.75 88888.00 2019-07-17 20:59:54.000 198 33826.98 279.68 17117.76 88888.00 2019-07-17 20:59:55.000 198 33826.98 279.66 17117.77 37912.44 2019-07-17 20:59:56.000 198 33826.94 279.63 17117.78 88888.00 2019-07-17 20:59:57.000 198 33826.93 279.63 17117.73 88888.00 2019-07-17 20:59:58.000 198 33826.96 279.65 17117.75 88888.00 2019-07-17 20:59:59.000 198 33826.98 279.64 17117.78 88888.00 2019-07-17 21:00:00.000 198 33826.97 279.59 17117.74 37912.32 2019-07-17 21:00:01.000 198 33826.96 279.61 17117.75 88888.00 2019-07-17 21:00:02.000 198 33826.93 279.62 17117.77 88888.00 2019-07-17 21:00:03.000 198 33826.99 279.63 17117.77 88888.00 2019-07-17 21:00:04.000 198 33826.95 279.64 17117.77 88888.00 2019-07-17 21:00:05.000 198 33826.88 279.62 17117.81 37912.36 2019-07-17 21:00:06.000 198 33826.86 279.61 17117.77 88888.00 2019-07-17 21:00:07.000 198 33826.90 279.63 17117.75 88888.00 2019-07-17 21:00:08.000 198 33826.90 279.65 17117.77 88888.00 2019-07-17 21:00:09.000 198 33826.87 279.61 17117.77 88888.00 2019-07-17 21:00:10.000 198 33826.85 279.64 17117.73 37912.29 2019-07-17 21:00:11.000 198 33826.84 279.66 17117.75 88888.00 2019-07-17 21:00:12.000 198 33826.86 279.66 17117.80 88888.00 2019-07-17 21:00:13.000 198 33826.84 279.69 17117.78 88888.00 2019-07-17 21:00:14.000 198 33826.82 279.72 17117.78 88888.00 2019-07-17 21:00:15.000 198 33826.84 279.68 17117.74 37912.29 2019-07-17 21:00:16.000 198 33826.82 279.65 17117.73 88888.00 2019-07-17 21:00:17.000 198 33826.81 279.68 17117.74 88888.00 2019-07-17 21:00:18.000 198 33826.79 279.67 17117.72 88888.00 2019-07-17 21:00:19.000 198 33826.79 279.66 17117.75 88888.00 2019-07-17 21:00:20.000 198 33826.85 279.67 17117.74 37912.19 2019-07-17 21:00:21.000 198 33826.82 279.69 17117.75 88888.00 2019-07-17 21:00:22.000 198 33826.81 279.72 17117.76 88888.00 2019-07-17 21:00:23.000 198 33826.86 279.75 17117.76 88888.00 2019-07-17 21:00:24.000 198 33826.86 279.75 17117.76 88888.00 2019-07-17 21:00:25.000 198 33826.83 279.71 17117.78 37912.31 2019-07-17 21:00:26.000 198 33826.83 279.69 17117.80 88888.00 2019-07-17 21:00:27.000 198 33826.88 279.71 17117.85 88888.00 2019-07-17 21:00:28.000 198 33826.86 279.69 17117.80 88888.00 2019-07-17 21:00:29.000 198 33826.85 279.69 17117.77 88888.00 2019-07-17 21:00:30.000 198 33826.81 279.73 17117.75 37912.23 2019-07-17 21:00:31.000 198 33826.77 279.75 17117.72 88888.00 2019-07-17 21:00:32.000 198 33826.75 279.73 17117.73 88888.00 2019-07-17 21:00:33.000 198 33826.76 279.72 17117.70 88888.00 2019-07-17 21:00:34.000 198 33826.74 279.70 17117.71 88888.00 2019-07-17 21:00:35.000 198 33826.78 279.75 17117.72 37912.22 2019-07-17 21:00:36.000 198 33826.78 279.71 17117.74 88888.00 2019-07-17 21:00:37.000 198 33826.78 279.76 17117.75 88888.00 2019-07-17 21:00:38.000 198 33826.79 279.78 17117.75 88888.00 2019-07-17 21:00:39.000 198 33826.79 279.74 17117.74 88888.00 2019-07-17 21:00:40.000 198 33826.75 279.76 17117.72 37912.25 2019-07-17 21:00:41.000 198 33826.74 279.74 17117.73 88888.00 2019-07-17 21:00:42.000 198 33826.75 279.75 17117.72 88888.00 2019-07-17 21:00:43.000 198 33826.73 279.79 17117.71 88888.00 2019-07-17 21:00:44.000 198 33826.72 279.78 17117.72 88888.00 2019-07-17 21:00:45.000 198 33826.69 279.77 17117.72 37912.21 2019-07-17 21:00:46.000 198 33826.70 279.82 17117.78 88888.00 2019-07-17 21:00:47.000 198 33826.70 279.85 17117.80 88888.00 2019-07-17 21:00:48.000 198 33826.69 279.84 17117.76 88888.00 2019-07-17 21:00:49.000 198 33826.68 279.86 17117.75 88888.00 2019-07-17 21:00:50.000 198 33826.67 279.79 17117.72 37912.14 2019-07-17 21:00:51.000 198 33826.68 279.82 17117.70 88888.00 2019-07-17 21:00:52.000 198 33826.65 279.84 17117.74 88888.00 2019-07-17 21:00:53.000 198 33826.68 279.79 17117.74 88888.00 2019-07-17 21:00:54.000 198 33826.67 279.79 17117.78 88888.00 2019-07-17 21:00:55.000 198 33826.65 279.75 17117.76 37912.17 2019-07-17 21:00:56.000 198 33826.68 279.77 17117.71 88888.00 2019-07-17 21:00:57.000 198 33826.68 279.80 17117.71 88888.00 2019-07-17 21:00:58.000 198 33826.64 279.87 17117.72 88888.00 2019-07-17 21:00:59.000 198 33826.64 279.91 17117.75 88888.00 2019-07-17 21:01:00.000 198 33826.61 279.89 17117.77 37912.13 2019-07-17 21:01:01.000 198 33826.61 279.89 17117.77 88888.00 2019-07-17 21:01:02.000 198 33826.63 279.89 17117.80 88888.00 2019-07-17 21:01:03.000 198 33826.61 279.91 17117.77 88888.00 2019-07-17 21:01:04.000 198 33826.60 279.90 17117.77 88888.00 2019-07-17 21:01:05.000 198 33826.55 279.86 17117.74 37912.13 2019-07-17 21:01:06.000 198 33826.59 279.85 17117.73 88888.00 2019-07-17 21:01:07.000 198 33826.55 279.86 17117.74 88888.00 2019-07-17 21:01:08.000 198 33826.54 279.89 17117.75 88888.00 2019-07-17 21:01:09.000 198 33826.59 279.88 17117.74 88888.00 2019-07-17 21:01:10.000 198 33826.59 279.88 17117.76 37911.97 2019-07-17 21:01:11.000 198 33826.57 279.91 17117.82 88888.00 2019-07-17 21:01:12.000 198 33826.60 279.91 17117.78 88888.00 2019-07-17 21:01:13.000 198 33826.56 279.91 17117.79 88888.00 2019-07-17 21:01:14.000 198 33826.58 279.90 17117.79 88888.00 2019-07-17 21:01:15.000 198 33826.58 279.89 17117.79 37912.04 2019-07-17 21:01:16.000 198 33826.54 279.92 17117.78 88888.00 2019-07-17 21:01:17.000 198 33826.57 279.93 17117.76 88888.00 2019-07-17 21:01:18.000 198 33826.58 279.95 17117.76 88888.00 2019-07-17 21:01:19.000 198 33826.54 279.93 17117.77 88888.00 2019-07-17 21:01:20.000 198 33826.48 279.94 17117.79 37912.04 2019-07-17 21:01:21.000 198 33826.51 279.93 17117.77 88888.00 2019-07-17 21:01:22.000 198 33826.52 279.90 17117.78 88888.00 2019-07-17 21:01:23.000 198 33826.50 279.87 17117.80 88888.00 2019-07-17 21:01:24.000 198 33826.52 279.86 17117.79 88888.00 2019-07-17 21:01:25.000 198 33826.48 279.85 17117.77 37911.96 2019-07-17 21:01:26.000 198 33826.47 279.86 17117.74 88888.00 2019-07-17 21:01:27.000 198 33826.51 279.89 17117.76 88888.00 2019-07-17 21:01:28.000 198 33826.53 279.87 17117.76 88888.00 2019-07-17 21:01:29.000 198 33826.54 279.87 17117.79 88888.00 2019-07-17 21:01:30.000 198 33826.49 279.85 17117.76 37912.00 2019-07-17 21:01:31.000 198 33826.49 279.86 17117.79 88888.00 2019-07-17 21:01:32.000 198 33826.48 279.86 17117.78 88888.00 2019-07-17 21:01:33.000 198 33826.44 279.90 17117.78 88888.00 2019-07-17 21:01:34.000 198 33826.46 279.91 17117.81 88888.00 2019-07-17 21:01:35.000 198 33826.46 279.90 17117.83 37911.88 2019-07-17 21:01:36.000 198 33826.42 279.91 17117.84 88888.00 2019-07-17 21:01:37.000 198 33826.40 279.90 17117.85 88888.00 2019-07-17 21:01:38.000 198 33826.40 279.90 17117.91 88888.00 2019-07-17 21:01:39.000 198 33826.43 279.89 17117.90 88888.00 2019-07-17 21:01:40.000 198 33826.46 279.87 17117.83 37911.95 2019-07-17 21:01:41.000 198 33826.42 279.85 17117.83 88888.00 2019-07-17 21:01:42.000 198 33826.40 279.87 17117.82 88888.00 2019-07-17 21:01:43.000 198 33826.40 279.87 17117.86 88888.00 2019-07-17 21:01:44.000 198 33826.42 279.85 17117.84 88888.00 2019-07-17 21:01:45.000 198 33826.44 279.86 17117.84 37911.85 2019-07-17 21:01:46.000 198 33826.41 279.83 17117.82 88888.00 2019-07-17 21:01:47.000 198 33826.38 279.79 17117.77 88888.00 2019-07-17 21:01:48.000 198 33826.39 279.83 17117.76 88888.00 2019-07-17 21:01:49.000 198 33826.36 279.84 17117.80 88888.00 2019-07-17 21:01:50.000 198 33826.34 279.86 17117.79 37911.86 2019-07-17 21:01:51.000 198 33826.30 279.86 17117.76 88888.00 2019-07-17 21:01:52.000 198 33826.30 279.84 17117.81 88888.00 2019-07-17 21:01:53.000 198 33826.32 279.81 17117.87 88888.00 2019-07-17 21:01:54.000 198 33826.29 279.81 17117.85 88888.00 2019-07-17 21:01:55.000 198 33826.36 279.80 17117.83 37911.79 2019-07-17 21:01:56.000 198 33826.34 279.82 17117.83 88888.00 2019-07-17 21:01:57.000 198 33826.33 279.83 17117.85 88888.00 2019-07-17 21:01:58.000 198 33826.33 279.85 17117.89 88888.00 2019-07-17 21:01:59.000 198 33826.33 279.87 17117.88 88888.00 2019-07-17 21:02:00.000 198 33826.36 279.85 17117.90 37911.85 2019-07-17 21:02:01.000 198 33826.35 279.86 17117.88 88888.00 2019-07-17 21:02:02.000 198 33826.29 279.90 17117.87 88888.00 2019-07-17 21:02:03.000 198 33826.29 279.90 17117.88 88888.00 2019-07-17 21:02:04.000 198 33826.27 279.90 17117.85 88888.00 2019-07-17 21:02:05.000 198 33826.31 279.95 17117.85 37911.71 2019-07-17 21:02:06.000 198 33826.31 279.90 17117.83 88888.00 2019-07-17 21:02:07.000 198 33826.30 279.85 17117.87 88888.00 2019-07-17 21:02:08.000 198 33826.29 279.84 17117.87 88888.00 2019-07-17 21:02:09.000 198 33826.24 279.84 17117.84 88888.00 2019-07-17 21:02:10.000 198 33826.26 279.86 17117.83 37911.67 2019-07-17 21:02:11.000 198 33826.27 279.89 17117.82 88888.00 2019-07-17 21:02:12.000 198 33826.26 279.84 17117.79 88888.00 2019-07-17 21:02:13.000 198 33826.28 279.83 17117.80 88888.00 2019-07-17 21:02:14.000 198 33826.28 279.82 17117.80 88888.00 2019-07-17 21:02:15.000 198 33826.24 279.81 17117.82 37911.74 2019-07-17 21:02:16.000 198 33826.24 279.78 17117.80 88888.00 2019-07-17 21:02:17.000 198 33826.24 279.76 17117.81 88888.00 2019-07-17 21:02:18.000 198 33826.19 279.76 17117.76 88888.00 2019-07-17 21:02:19.000 198 33826.20 279.81 17117.73 88888.00 2019-07-17 21:02:20.000 198 33826.25 279.79 17117.75 37911.77 2019-07-17 21:02:21.000 198 33826.25 279.80 17117.78 88888.00 2019-07-17 21:02:22.000 198 33826.26 279.83 17117.80 88888.00 2019-07-17 21:02:23.000 198 33826.21 279.83 17117.80 88888.00 2019-07-17 21:02:24.000 198 33826.26 279.82 17117.78 88888.00 2019-07-17 21:02:25.000 198 33826.27 279.80 17117.80 37911.69 2019-07-17 21:02:26.000 198 33826.25 279.80 17117.78 88888.00 2019-07-17 21:02:27.000 198 33826.23 279.78 17117.84 88888.00 2019-07-17 21:02:28.000 198 33826.21 279.81 17117.88 88888.00 2019-07-17 21:02:29.000 198 33826.19 279.81 17117.87 88888.00 2019-07-17 21:02:30.000 198 33826.16 279.78 17117.86 37911.66 2019-07-17 21:02:31.000 198 33826.17 279.78 17117.85 88888.00 2019-07-17 21:02:32.000 198 33826.14 279.80 17117.84 88888.00 2019-07-17 21:02:33.000 198 33826.11 279.78 17117.81 88888.00 2019-07-17 21:02:34.000 198 33826.14 279.76 17117.77 88888.00 2019-07-17 21:02:35.000 198 33826.17 279.74 17117.80 37911.64 2019-07-17 21:02:36.000 198 33826.19 279.75 17117.77 88888.00 2019-07-17 21:02:37.000 198 33826.13 279.79 17117.75 88888.00 2019-07-17 21:02:38.000 198 33826.10 279.82 17117.77 88888.00 2019-07-17 21:02:39.000 198 33826.06 279.80 17117.79 88888.00 2019-07-17 21:02:40.000 198 33826.05 279.79 17117.82 37911.54 2019-07-17 21:02:41.000 198 33826.06 279.78 17117.85 88888.00 2019-07-17 21:02:42.000 198 33826.02 279.76 17117.83 88888.00 2019-07-17 21:02:43.000 198 33826.02 279.78 17117.84 88888.00 2019-07-17 21:02:44.000 198 33826.06 279.77 17117.86 88888.00 2019-07-17 21:02:45.000 198 33826.04 279.77 17117.82 37911.53 2019-07-17 21:02:46.000 198 33826.00 279.76 17117.85 88888.00 2019-07-17 21:02:47.000 198 33825.98 279.70 17117.88 88888.00 2019-07-17 21:02:48.000 198 33825.99 279.74 17117.86 88888.00 2019-07-17 21:02:49.000 198 33825.94 279.76 17117.80 88888.00 2019-07-17 21:02:50.000 198 33825.93 279.78 17117.80 37911.42 2019-07-17 21:02:51.000 198 33825.95 279.78 17117.81 88888.00 2019-07-17 21:02:52.000 198 33825.92 279.80 17117.79 88888.00 2019-07-17 21:02:53.000 198 33825.92 279.82 17117.79 88888.00 2019-07-17 21:02:54.000 198 33825.91 279.82 17117.76 88888.00 2019-07-17 21:02:55.000 198 33825.90 279.82 17117.79 37911.44 2019-07-17 21:02:56.000 198 33825.91 279.80 17117.83 88888.00 2019-07-17 21:02:57.000 198 33825.89 279.79 17117.86 88888.00 2019-07-17 21:02:58.000 198 33825.89 279.80 17117.81 88888.00 2019-07-17 21:02:59.000 198 33825.92 279.78 17117.85 88888.00 2019-07-17 21:03:00.000 198 33825.89 279.78 17117.88 37911.35 2019-07-17 21:03:01.000 198 33825.86 279.77 17117.88 88888.00 2019-07-17 21:03:02.000 198 33825.83 279.77 17117.90 88888.00 2019-07-17 21:03:03.000 198 33825.82 279.77 17117.87 88888.00 2019-07-17 21:03:04.000 198 33825.87 279.77 17117.89 88888.00 2019-07-17 21:03:05.000 198 33825.86 279.81 17117.87 37911.34 2019-07-17 21:03:06.000 198 33825.84 279.80 17117.86 88888.00 2019-07-17 21:03:07.000 198 33825.84 279.75 17117.87 88888.00 2019-07-17 21:03:08.000 198 33825.85 279.72 17117.86 88888.00 2019-07-17 21:03:09.000 198 33825.77 279.73 17117.88 88888.00 2019-07-17 21:03:10.000 198 33825.77 279.70 17117.88 37911.45 2019-07-17 21:03:11.000 198 33825.79 279.72 17117.87 88888.00 2019-07-17 21:03:12.000 198 33825.77 279.72 17117.85 88888.00 2019-07-17 21:03:13.000 198 33825.80 279.72 17117.86 88888.00 2019-07-17 21:03:14.000 198 33825.78 279.70 17117.86 88888.00 2019-07-17 21:03:15.000 198 33825.75 279.69 17117.87 37911.38 2019-07-17 21:03:16.000 198 33825.76 279.68 17117.87 88888.00 2019-07-17 21:03:17.000 198 33825.75 279.72 17117.86 88888.00 2019-07-17 21:03:18.000 198 33825.73 279.72 17117.85 88888.00 2019-07-17 21:03:19.000 198 33825.77 279.68 17117.88 88888.00 2019-07-17 21:03:20.000 198 33825.74 279.70 17117.91 37911.34 2019-07-17 21:03:21.000 198 33825.66 279.74 17117.87 88888.00 2019-07-17 21:03:22.000 198 33825.68 279.76 17117.87 88888.00 2019-07-17 21:03:23.000 198 33825.75 279.76 17117.86 88888.00 2019-07-17 21:03:24.000 198 33825.74 279.78 17117.88 88888.00 2019-07-17 21:03:25.000 198 33825.70 279.78 17117.86 37911.31 2019-07-17 21:03:26.000 198 33825.68 279.77 17117.86 88888.00 2019-07-17 21:03:27.000 198 33825.70 279.74 17117.85 88888.00 2019-07-17 21:03:28.000 198 33825.70 279.77 17117.85 88888.00 2019-07-17 21:03:29.000 198 33825.69 279.80 17117.88 88888.00 2019-07-17 21:03:30.000 198 33825.68 279.85 17117.86 37911.27 2019-07-17 21:03:31.000 198 33825.70 279.83 17117.89 88888.00 2019-07-17 21:03:32.000 198 33825.66 279.78 17117.84 88888.00 2019-07-17 21:03:33.000 198 33825.67 279.75 17117.86 88888.00 2019-07-17 21:03:34.000 198 33825.70 279.75 17117.84 88888.00 2019-07-17 21:03:35.000 198 33825.66 279.81 17117.84 37911.19 2019-07-17 21:03:36.000 198 33825.66 279.80 17117.83 88888.00 2019-07-17 21:03:37.000 198 33825.64 279.80 17117.83 88888.00 2019-07-17 21:03:38.000 198 33825.66 279.82 17117.84 88888.00 2019-07-17 21:03:39.000 198 33825.66 279.86 17117.83 88888.00 2019-07-17 21:03:40.000 198 33825.63 279.87 17117.86 37911.13 2019-07-17 21:03:41.000 198 33825.60 279.87 17117.90 88888.00 2019-07-17 21:03:42.000 198 33825.54 279.86 17117.87 88888.00 2019-07-17 21:03:43.000 198 33825.54 279.83 17117.86 88888.00 2019-07-17 21:03:44.000 198 33825.59 279.81 17117.88 88888.00 2019-07-17 21:03:45.000 198 33825.58 279.84 17117.84 37911.21 2019-07-17 21:03:46.000 198 33825.58 279.88 17117.86 88888.00 2019-07-17 21:03:47.000 198 33825.59 279.86 17117.93 88888.00 2019-07-17 21:03:48.000 198 33825.56 279.83 17117.88 88888.00 2019-07-17 21:03:49.000 198 33825.56 279.80 17117.84 88888.00 2019-07-17 21:03:50.000 198 33825.57 279.83 17117.87 37911.20 2019-07-17 21:03:51.000 198 33825.59 279.87 17117.86 88888.00 2019-07-17 21:03:52.000 198 33825.60 279.86 17117.91 88888.00 2019-07-17 21:03:53.000 198 33825.56 279.84 17117.91 88888.00 2019-07-17 21:03:54.000 198 33825.57 279.86 17117.91 88888.00 2019-07-17 21:03:55.000 198 33825.55 279.90 17117.90 37911.21 2019-07-17 21:03:56.000 198 33825.55 279.87 17117.90 88888.00 2019-07-17 21:03:57.000 198 33825.53 279.87 17117.90 88888.00 2019-07-17 21:03:58.000 198 33825.54 279.89 17117.90 88888.00 2019-07-17 21:03:59.000 198 33825.57 279.86 17117.90 88888.00 2019-07-17 21:04:00.000 198 33825.55 279.84 17117.90 37911.24 2019-07-17 21:04:01.000 198 33825.56 279.83 17117.94 88888.00 2019-07-17 21:04:02.000 198 33825.56 279.82 17117.92 88888.00 2019-07-17 21:04:03.000 198 33825.56 279.84 17117.90 88888.00 2019-07-17 21:04:04.000 198 33825.56 279.86 17117.90 88888.00 2019-07-17 21:04:05.000 198 33825.54 279.83 17117.92 37911.19 2019-07-17 21:04:06.000 198 33825.53 279.83 17117.94 88888.00 2019-07-17 21:04:07.000 198 33825.54 279.86 17117.93 88888.00 2019-07-17 21:04:08.000 198 33825.53 279.85 17117.91 88888.00 2019-07-17 21:04:09.000 198 33825.52 279.86 17117.90 88888.00 2019-07-17 21:04:10.000 198 33825.54 279.88 17117.91 37911.16 2019-07-17 21:04:11.000 198 33825.56 279.85 17117.97 88888.00 2019-07-17 21:04:12.000 198 33825.53 279.85 17117.94 88888.00 2019-07-17 21:04:13.000 198 33825.54 279.87 17117.91 88888.00 2019-07-17 21:04:14.000 198 33825.52 279.87 17117.92 88888.00 2019-07-17 21:04:15.000 198 33825.51 279.84 17117.91 37911.16 2019-07-17 21:04:16.000 198 33825.43 279.84 17117.93 88888.00 2019-07-17 21:04:17.000 198 33825.46 279.85 17117.95 88888.00 2019-07-17 21:04:18.000 198 33825.45 279.81 17117.94 88888.00 2019-07-17 21:04:19.000 198 33825.48 279.80 17117.94 88888.00 2019-07-17 21:04:20.000 198 33825.43 279.83 17117.95 37911.05 2019-07-17 21:04:21.000 198 33825.41 279.82 17117.93 88888.00 2019-07-17 21:04:22.000 198 33825.37 279.83 17117.91 88888.00 2019-07-17 21:04:23.000 198 33825.39 279.83 17117.91 88888.00 2019-07-17 21:04:24.000 198 33825.42 279.85 17117.95 88888.00 2019-07-17 21:04:25.000 198 33825.40 279.85 17117.96 37911.05 2019-07-17 21:04:26.000 198 33825.39 279.85 17117.95 88888.00 2019-07-17 21:04:27.000 198 33825.37 279.87 17117.95 88888.00 2019-07-17 21:04:28.000 198 33825.34 279.84 17117.95 88888.00 2019-07-17 21:04:29.000 198 33825.32 279.89 17117.94 88888.00 2019-07-17 21:04:30.000 198 33825.32 279.90 17117.88 37910.97 2019-07-17 21:04:31.000 198 33825.33 279.87 17117.90 88888.00 2019-07-17 21:04:32.000 198 33825.33 279.88 17117.95 88888.00 2019-07-17 21:04:33.000 198 33825.31 279.88 17117.93 88888.00 2019-07-17 21:04:34.000 198 33825.29 279.87 17117.95 88888.00 2019-07-17 21:04:35.000 198 33825.29 279.87 17117.96 37911.03 2019-07-17 21:04:36.000 198 33825.27 279.86 17117.98 88888.00 2019-07-17 21:04:37.000 198 33825.23 279.81 17117.95 88888.00 2019-07-17 21:04:38.000 198 33825.24 279.82 17117.98 88888.00 2019-07-17 21:04:39.000 198 33825.26 279.84 17117.94 88888.00 2019-07-17 21:04:40.000 198 33825.20 279.82 17117.94 37910.89 2019-07-17 21:04:41.000 198 33825.23 279.83 17117.95 88888.00 2019-07-17 21:04:42.000 198 33825.19 279.82 17117.98 88888.00 2019-07-17 21:04:43.000 198 33825.21 279.84 17118.00 88888.00 2019-07-17 21:04:44.000 198 33825.22 279.83 17117.96 88888.00 2019-07-17 21:04:45.000 198 33825.18 279.81 17117.95 37910.94 2019-07-17 21:04:46.000 198 33825.16 279.82 17117.95 88888.00 2019-07-17 21:04:47.000 198 33825.14 279.87 17117.94 88888.00 2019-07-17 21:04:48.000 198 33825.11 279.85 17117.92 88888.00 2019-07-17 21:04:49.000 198 33825.09 279.83 17117.91 88888.00 2019-07-17 21:04:50.000 198 33825.10 279.80 17117.90 37910.78 2019-07-17 21:04:51.000 198 33825.11 279.82 17117.96 88888.00 2019-07-17 21:04:52.000 198 33825.08 279.83 17117.98 88888.00 2019-07-17 21:04:53.000 198 33825.09 279.87 17117.94 88888.00 2019-07-17 21:04:54.000 198 33825.10 279.86 17117.91 88888.00 2019-07-17 21:04:55.000 198 33825.09 279.81 17117.94 37910.83 2019-07-17 21:04:56.000 198 33825.05 279.80 17117.94 88888.00 2019-07-17 21:04:57.000 198 33825.07 279.77 17117.92 88888.00 2019-07-17 21:04:58.000 198 33825.05 279.75 17117.93 88888.00 2019-07-17 21:04:59.000 198 33825.06 279.76 17117.94 88888.00 2019-07-17 21:05:00.000 198 33825.07 279.81 17117.96 37910.84 2019-07-17 21:05:01.000 198 33825.06 279.81 17117.97 88888.00 2019-07-17 21:05:02.000 198 33825.06 279.82 17117.99 88888.00 2019-07-17 21:05:03.000 198 33825.04 279.84 17117.99 88888.00 2019-07-17 21:05:04.000 198 33825.08 279.81 17117.96 88888.00 2019-07-17 21:05:05.000 198 33825.06 279.80 17117.93 37910.72 2019-07-17 21:05:06.000 198 33825.02 279.80 17117.94 88888.00 2019-07-17 21:05:07.000 198 33824.99 279.77 17117.97 88888.00 2019-07-17 21:05:08.000 198 33824.99 279.78 17117.96 88888.00 2019-07-17 21:05:09.000 198 33825.00 279.80 17117.97 88888.00 2019-07-17 21:05:10.000 198 33824.99 279.83 17117.95 37910.74 2019-07-17 21:05:11.000 198 33824.98 279.81 17117.94 88888.00 2019-07-17 21:05:12.000 198 33824.97 279.80 17117.96 88888.00 2019-07-17 21:05:13.000 198 33824.93 279.79 17117.96 88888.00 2019-07-17 21:05:14.000 198 33824.88 279.77 17117.97 88888.00 2019-07-17 21:05:15.000 198 33824.93 279.75 17117.98 37910.71 2019-07-17 21:05:16.000 198 33824.91 279.75 17117.98 88888.00 2019-07-17 21:05:17.000 198 33824.93 279.77 17117.99 88888.00 2019-07-17 21:05:18.000 198 33824.88 279.73 17117.97 88888.00 2019-07-17 21:05:19.000 198 33824.92 279.73 17117.98 88888.00 2019-07-17 21:05:20.000 198 33824.94 279.68 17117.95 37910.66 2019-07-17 21:05:21.000 198 33824.96 279.70 17117.94 88888.00 2019-07-17 21:05:22.000 198 33824.94 279.72 17117.97 88888.00 2019-07-17 21:05:23.000 198 33824.91 279.72 17117.96 88888.00 2019-07-17 21:05:24.000 198 33824.88 279.70 17117.96 88888.00 2019-07-17 21:05:25.000 198 33824.90 279.71 17118.01 37910.69 2019-07-17 21:05:26.000 198 33824.88 279.71 17118.01 88888.00 2019-07-17 21:05:27.000 198 33824.87 279.76 17117.95 88888.00 2019-07-17 21:05:28.000 198 33824.88 279.72 17117.95 88888.00 2019-07-17 21:05:29.000 198 33824.87 279.75 17117.98 88888.00 2019-07-17 21:05:30.000 198 33824.87 279.74 17117.91 37910.64 2019-07-17 21:05:31.000 198 33824.90 279.70 17117.87 88888.00 2019-07-17 21:05:32.000 198 33824.88 279.70 17117.91 88888.00 2019-07-17 21:05:33.000 198 33824.88 279.70 17117.91 88888.00 2019-07-17 21:05:34.000 198 33824.86 279.72 17117.94 88888.00 2019-07-17 21:05:35.000 198 33824.79 279.74 17117.94 37910.56 2019-07-17 21:05:36.000 198 33824.77 279.75 17117.93 88888.00 2019-07-17 21:05:37.000 198 33824.73 279.75 17117.91 88888.00 2019-07-17 21:05:38.000 198 33824.74 279.71 17117.90 88888.00 2019-07-17 21:05:39.000 198 33824.72 279.69 17117.91 88888.00 2019-07-17 21:05:40.000 198 33824.75 279.65 17117.89 37910.50 2019-07-17 21:05:41.000 198 33824.76 279.66 17117.88 88888.00 2019-07-17 21:05:42.000 198 33824.69 279.68 17117.87 88888.00 2019-07-17 21:05:43.000 198 33824.70 279.70 17117.92 88888.00 2019-07-17 21:05:44.000 198 33824.72 279.74 17117.95 88888.00 2019-07-17 21:05:45.000 198 33824.72 279.75 17117.96 37910.49 2019-07-17 21:05:46.000 198 33824.69 279.71 17117.91 88888.00 2019-07-17 21:05:47.000 198 33824.66 279.71 17117.93 88888.00 2019-07-17 21:05:48.000 198 33824.67 279.72 17117.95 88888.00 2019-07-17 21:05:49.000 198 33824.66 279.77 17117.94 88888.00 2019-07-17 21:05:50.000 198 33824.60 279.78 17117.95 37910.49 2019-07-17 21:05:51.000 198 33824.60 279.79 17117.98 88888.00 2019-07-17 21:05:52.000 198 33824.59 279.80 17117.98 88888.00 2019-07-17 21:05:53.000 198 33824.59 279.75 17118.00 88888.00 2019-07-17 21:05:54.000 198 33824.57 279.74 17117.99 88888.00 2019-07-17 21:05:55.000 198 33824.57 279.76 17117.95 37910.44 2019-07-17 21:05:56.000 198 33824.56 279.76 17117.90 88888.00 2019-07-17 21:05:57.000 198 33824.57 279.77 17117.92 88888.00 2019-07-17 21:05:58.000 198 33824.56 279.75 17117.88 88888.00 2019-07-17 21:05:59.000 198 33824.53 279.69 17117.86 88888.00 2019-07-17 21:06:00.000 198 33824.53 279.68 17117.90 37910.38 2019-07-17 21:06:01.000 198 33824.47 279.73 17117.92 88888.00 2019-07-17 21:06:02.000 198 33824.48 279.76 17117.92 88888.00 2019-07-17 21:06:03.000 198 33824.51 279.73 17117.93 88888.00 2019-07-17 21:06:04.000 198 33824.49 279.75 17117.95 88888.00 2019-07-17 21:06:05.000 198 33824.49 279.76 17117.93 37910.33 2019-07-17 21:06:06.000 198 33824.49 279.74 17117.94 88888.00 2019-07-17 21:06:07.000 198 33824.47 279.74 17117.90 88888.00 2019-07-17 21:06:08.000 198 33824.49 279.76 17117.92 88888.00 2019-07-17 21:06:09.000 198 33824.53 279.73 17117.89 88888.00 2019-07-17 21:06:10.000 198 33824.49 279.71 17117.90 37910.29 2019-07-17 21:06:11.000 198 33824.47 279.73 17117.90 88888.00 2019-07-17 21:06:12.000 198 33824.48 279.74 17117.90 88888.00 2019-07-17 21:06:13.000 198 33824.53 279.74 17117.94 88888.00 2019-07-17 21:06:14.000 198 33824.52 279.73 17117.97 88888.00 2019-07-17 21:06:15.000 198 33824.54 279.74 17117.94 37910.33 2019-07-17 21:06:16.000 198 33824.55 279.76 17117.90 88888.00 2019-07-17 21:06:17.000 198 33824.59 279.74 17117.90 88888.00 2019-07-17 21:06:18.000 198 33824.56 279.72 17117.92 88888.00 2019-07-17 21:06:19.000 198 33824.56 279.73 17117.94 88888.00 2019-07-17 21:06:20.000 198 33824.54 279.76 17117.94 37910.37 2019-07-17 21:06:21.000 198 33824.56 279.71 17117.89 88888.00 2019-07-17 21:06:22.000 198 33824.58 279.67 17117.86 88888.00 2019-07-17 21:06:23.000 198 33824.58 279.71 17117.85 88888.00 2019-07-17 21:06:24.000 198 33824.56 279.73 17117.90 88888.00 2019-07-17 21:06:25.000 198 33824.58 279.73 17117.90 37910.33 2019-07-17 21:06:26.000 198 33824.57 279.67 17117.87 88888.00 2019-07-17 21:06:27.000 198 33824.55 279.66 17117.84 88888.00 2019-07-17 21:06:28.000 198 33824.57 279.65 17117.88 88888.00 2019-07-17 21:06:29.000 198 33824.61 279.70 17117.93 88888.00 2019-07-17 21:06:30.000 198 33824.61 279.72 17117.97 37910.27 2019-07-17 21:06:31.000 198 33824.63 279.66 17117.94 88888.00 2019-07-17 21:06:32.000 198 33824.62 279.66 17117.94 88888.00 2019-07-17 21:06:33.000 198 33824.57 279.69 17117.91 88888.00 2019-07-17 21:06:34.000 198 33824.56 279.71 17117.93 88888.00 2019-07-17 21:06:35.000 198 33824.58 279.69 17117.93 37910.33 2019-07-17 21:06:36.000 198 33824.61 279.69 17117.93 88888.00 2019-07-17 21:06:37.000 198 33824.60 279.67 17117.95 88888.00 2019-07-17 21:06:38.000 198 33824.60 279.67 17117.98 88888.00 2019-07-17 21:06:39.000 198 33824.61 279.67 17117.96 88888.00 2019-07-17 21:06:40.000 198 33824.62 279.69 17117.98 37910.36 2019-07-17 21:06:41.000 198 33824.62 279.65 17117.94 88888.00 2019-07-17 21:06:42.000 198 33824.64 279.66 17117.90 88888.00 2019-07-17 21:06:43.000 198 33824.62 279.66 17117.94 88888.00 2019-07-17 21:06:44.000 198 33824.63 279.66 17117.95 88888.00 2019-07-17 21:06:45.000 198 33824.64 279.63 17117.95 37910.43 2019-07-17 21:06:46.000 198 33824.64 279.61 17117.98 88888.00 2019-07-17 21:06:47.000 198 33824.64 279.62 17117.97 88888.00 2019-07-17 21:06:48.000 198 33824.68 279.65 17117.99 88888.00 2019-07-17 21:06:49.000 198 33824.70 279.62 17117.99 88888.00 2019-07-17 21:06:50.000 198 33824.66 279.62 17117.97 37910.45 2019-07-17 21:06:51.000 198 33824.69 279.62 17117.98 88888.00 2019-07-17 21:06:52.000 198 33824.68 279.63 17118.00 88888.00 2019-07-17 21:06:53.000 198 33824.72 279.63 17117.99 88888.00 2019-07-17 21:06:54.000 198 33824.75 279.66 17117.95 88888.00 2019-07-17 21:06:55.000 198 33824.72 279.65 17117.96 37910.50 2019-07-17 21:06:56.000 198 33824.70 279.62 17117.94 88888.00 2019-07-17 21:06:57.000 198 33824.74 279.60 17117.93 88888.00 2019-07-17 21:06:58.000 198 33824.73 279.62 17117.96 88888.00 2019-07-17 21:06:59.000 198 33824.72 279.63 17117.96 88888.00 2019-07-17 21:07:00.000 198 33824.75 279.66 17117.95 37910.53 2019-07-17 21:07:01.000 198 33824.74 279.67 17117.91 88888.00 2019-07-17 21:07:02.000 198 33824.75 279.68 17117.91 88888.00 2019-07-17 21:07:03.000 198 33824.75 279.66 17117.94 88888.00 2019-07-17 21:07:04.000 198 33824.78 279.68 17117.92 88888.00 2019-07-17 21:07:05.000 198 33824.76 279.64 17117.90 37910.57 2019-07-17 21:07:06.000 198 33824.78 279.58 17117.94 88888.00 2019-07-17 21:07:07.000 198 33824.75 279.62 17117.96 88888.00 2019-07-17 21:07:08.000 198 33824.81 279.61 17117.95 88888.00 2019-07-17 21:07:09.000 198 33824.81 279.63 17117.97 88888.00 2019-07-17 21:07:10.000 198 33824.81 279.64 17117.97 37910.62 2019-07-17 21:07:11.000 198 33824.83 279.62 17117.98 88888.00 2019-07-17 21:07:12.000 198 33824.81 279.59 17117.99 88888.00 2019-07-17 21:07:13.000 198 33824.82 279.57 17118.02 88888.00 2019-07-17 21:07:14.000 198 33824.84 279.57 17118.01 88888.00 2019-07-17 21:07:15.000 198 33824.86 279.62 17118.01 37910.60 2019-07-17 21:07:16.000 198 33824.82 279.64 17118.00 88888.00 2019-07-17 21:07:17.000 198 33824.77 279.60 17117.99 88888.00 2019-07-17 21:07:18.000 198 33824.78 279.61 17117.95 88888.00 2019-07-17 21:07:19.000 198 33824.82 279.63 17117.96 88888.00 2019-07-17 21:07:20.000 198 33824.81 279.63 17117.95 37910.51 2019-07-17 21:07:21.000 198 33824.78 279.65 17117.96 88888.00 2019-07-17 21:07:22.000 198 33824.80 279.66 17117.97 88888.00 2019-07-17 21:07:23.000 198 33824.78 279.68 17117.98 88888.00 2019-07-17 21:07:24.000 198 33824.75 279.64 17117.98 88888.00 2019-07-17 21:07:25.000 198 33824.72 279.60 17117.95 37910.54 2019-07-17 21:07:26.000 198 33824.71 279.60 17118.00 88888.00 2019-07-17 21:07:27.000 198 33824.67 279.59 17117.98 88888.00 2019-07-17 21:07:28.000 198 33824.64 279.65 17117.98 88888.00 2019-07-17 21:07:29.000 198 33824.61 279.67 17117.99 88888.00 2019-07-17 21:07:30.000 198 33824.65 279.70 17118.04 37910.54 2019-07-17 21:07:31.000 198 33824.64 279.71 17118.07 88888.00 2019-07-17 21:07:32.000 198 33824.60 279.71 17118.06 88888.00 2019-07-17 21:07:33.000 198 33824.59 279.69 17118.03 88888.00 2019-07-17 21:07:34.000 198 33824.56 279.66 17118.02 88888.00 2019-07-17 21:07:35.000 198 33824.55 279.62 17118.04 37910.44 2019-07-17 21:07:36.000 198 33824.51 279.62 17118.03 88888.00 2019-07-17 21:07:37.000 198 33824.47 279.64 17118.03 88888.00 2019-07-17 21:07:38.000 198 33824.45 279.64 17118.00 88888.00 2019-07-17 21:07:39.000 198 33824.49 279.68 17118.01 88888.00 2019-07-17 21:07:40.000 198 33824.49 279.66 17118.02 37910.39 2019-07-17 21:07:41.000 198 33824.47 279.67 17118.03 88888.00 2019-07-17 21:07:42.000 198 33824.46 279.67 17118.03 88888.00 2019-07-17 21:07:43.000 198 33824.46 279.67 17118.03 88888.00 2019-07-17 21:07:44.000 198 33824.44 279.67 17118.03 88888.00 2019-07-17 21:07:45.000 198 33824.44 279.67 17118.04 37910.31 2019-07-17 21:07:46.000 198 33824.41 279.71 17118.06 88888.00 2019-07-17 21:07:47.000 198 33824.45 279.71 17118.05 88888.00 2019-07-17 21:07:48.000 198 33824.42 279.71 17118.07 88888.00 2019-07-17 21:07:49.000 198 33824.42 279.72 17118.05 88888.00 2019-07-17 21:07:50.000 198 33824.42 279.70 17118.11 37910.20 2019-07-17 21:07:51.000 198 33824.40 279.69 17118.10 88888.00 2019-07-17 21:07:52.000 198 33824.36 279.63 17118.11 88888.00 2019-07-17 21:07:53.000 198 33824.40 279.64 17118.04 88888.00 2019-07-17 21:07:54.000 198 33824.43 279.67 17118.08 88888.00 2019-07-17 21:07:55.000 198 33824.41 279.69 17118.12 37910.22 2019-07-17 21:07:56.000 198 33824.39 279.67 17118.15 88888.00 2019-07-17 21:07:57.000 198 33824.37 279.66 17118.11 88888.00 2019-07-17 21:07:58.000 198 33824.37 279.68 17118.09 88888.00 2019-07-17 21:07:59.000 198 33824.34 279.68 17118.09 88888.00 2019-07-17 21:08:00.000 198 33824.34 279.68 17118.06 37910.18 2019-07-17 21:08:01.000 198 33824.39 279.71 17118.05 88888.00 2019-07-17 21:08:02.000 198 33824.41 279.71 17118.03 88888.00 2019-07-17 21:08:03.000 198 33824.38 279.72 17118.05 88888.00 2019-07-17 21:08:04.000 198 33824.38 279.74 17118.08 88888.00 2019-07-17 21:08:05.000 198 33824.42 279.79 17118.09 37910.29 2019-07-17 21:08:06.000 198 33824.44 279.73 17118.13 88888.00 2019-07-17 21:08:07.000 198 33824.43 279.71 17118.16 88888.00 2019-07-17 21:08:08.000 198 33824.43 279.74 17118.13 88888.00 2019-07-17 21:08:09.000 198 33824.46 279.76 17118.12 88888.00 2019-07-17 21:08:10.000 198 33824.44 279.77 17118.09 37910.28 2019-07-17 21:08:11.000 198 33824.50 279.77 17118.07 88888.00 2019-07-17 21:08:12.000 198 33824.50 279.77 17118.08 88888.00 2019-07-17 21:08:13.000 198 33824.47 279.80 17118.08 88888.00 2019-07-17 21:08:14.000 198 33824.44 279.80 17118.08 88888.00 2019-07-17 21:08:15.000 198 33824.47 279.78 17118.03 37910.26 2019-07-17 21:08:16.000 198 33824.47 279.78 17118.03 88888.00 2019-07-17 21:08:17.000 198 33824.47 279.81 17118.04 88888.00 2019-07-17 21:08:18.000 198 33824.52 279.80 17118.06 88888.00 2019-07-17 21:08:19.000 198 33824.54 279.80 17118.05 88888.00 2019-07-17 21:08:20.000 198 33824.56 279.79 17118.07 37910.36 2019-07-17 21:08:21.000 198 33824.59 279.80 17118.08 88888.00 2019-07-17 21:08:22.000 198 33824.56 279.84 17118.02 88888.00 2019-07-17 21:08:23.000 198 33824.53 279.80 17118.03 88888.00 2019-07-17 21:08:24.000 198 33824.57 279.80 17118.00 88888.00 2019-07-17 21:08:25.000 198 33824.62 279.83 17118.00 37910.42 2019-07-17 21:08:26.000 198 33824.63 279.82 17117.98 88888.00 2019-07-17 21:08:27.000 198 33824.65 279.83 17117.99 88888.00 2019-07-17 21:08:28.000 198 33824.63 279.84 17117.99 88888.00 2019-07-17 21:08:29.000 198 33824.64 279.85 17118.02 88888.00 2019-07-17 21:08:30.000 198 33824.60 279.84 17117.99 37910.44 2019-07-17 21:08:31.000 198 33824.61 279.85 17117.98 88888.00 2019-07-17 21:08:32.000 198 33824.63 279.87 17118.00 88888.00 2019-07-17 21:08:33.000 198 33824.65 279.87 17118.00 88888.00 2019-07-17 21:08:34.000 198 33824.65 279.90 17117.99 88888.00 2019-07-17 21:08:35.000 198 33824.64 279.91 17117.99 37910.39 2019-07-17 21:08:36.000 198 33824.63 279.94 17117.97 88888.00 2019-07-17 21:08:37.000 198 33824.69 279.93 17117.99 88888.00 2019-07-17 21:08:38.000 198 33824.72 279.92 17118.03 88888.00 2019-07-17 21:08:39.000 198 33824.76 279.89 17118.04 88888.00 2019-07-17 21:08:40.000 198 33824.83 279.91 17118.03 37910.55 2019-07-17 21:08:41.000 198 33824.85 279.97 17118.00 88888.00 2019-07-17 21:08:42.000 198 33824.86 279.97 17118.01 88888.00 2019-07-17 21:08:43.000 198 33824.86 279.97 17118.01 88888.00 2019-07-17 21:08:44.000 198 33824.86 279.95 17118.06 88888.00 2019-07-17 21:08:45.000 198 33824.87 280.02 17118.03 37910.59 2019-07-17 21:08:46.000 198 33824.87 280.01 17118.01 88888.00 2019-07-17 21:08:47.000 198 33824.88 279.99 17118.04 88888.00 2019-07-17 21:08:48.000 198 33824.89 279.99 17118.06 88888.00 2019-07-17 21:08:49.000 198 33824.93 280.01 17118.06 88888.00 2019-07-17 21:08:50.000 198 33824.99 280.03 17118.05 37910.53 2019-07-17 21:08:51.000 198 33825.00 280.03 17118.01 88888.00 2019-07-17 21:08:52.000 198 33825.01 280.05 17118.02 88888.00 2019-07-17 21:08:53.000 198 33825.01 280.04 17117.99 88888.00 2019-07-17 21:08:54.000 198 33825.01 280.05 17117.97 88888.00 2019-07-17 21:08:55.000 198 33825.07 280.07 17117.96 37910.75 2019-07-17 21:08:56.000 198 33825.07 280.10 17117.98 88888.00 2019-07-17 21:08:57.000 198 33825.08 280.08 17117.97 88888.00 2019-07-17 21:08:58.000 198 33825.14 280.09 17117.98 88888.00 2019-07-17 21:08:59.000 198 33825.17 280.11 17117.96 88888.00 2019-07-17 21:09:00.000 198 33825.17 280.09 17117.92 37910.72 2019-07-17 21:09:01.000 198 33825.21 280.08 17117.91 88888.00 2019-07-17 21:09:02.000 198 33825.28 280.13 17117.91 88888.00 2019-07-17 21:09:03.000 198 33825.31 280.16 17117.90 88888.00 2019-07-17 21:09:04.000 198 33825.32 280.19 17117.92 88888.00 2019-07-17 21:09:05.000 198 33825.30 280.24 17117.94 37910.98 2019-07-17 21:09:06.000 198 33825.34 280.23 17117.94 88888.00 2019-07-17 21:09:07.000 198 33825.35 280.24 17117.92 88888.00 2019-07-17 21:09:08.000 198 33825.41 280.23 17117.93 88888.00 2019-07-17 21:09:09.000 198 33825.45 280.25 17117.94 88888.00 2019-07-17 21:09:10.000 198 33825.48 280.26 17117.94 37911.11 2019-07-17 21:09:11.000 198 33825.49 280.26 17117.89 88888.00 2019-07-17 21:09:12.000 198 33825.51 280.27 17117.88 88888.00 2019-07-17 21:09:13.000 198 33825.56 280.25 17117.89 88888.00 2019-07-17 21:09:14.000 198 33825.59 280.25 17117.86 88888.00 2019-07-17 21:09:15.000 198 33825.60 280.26 17117.87 37911.16 2019-07-17 21:09:16.000 198 33825.62 280.23 17117.88 88888.00 2019-07-17 21:09:17.000 198 33825.67 280.27 17117.87 88888.00 2019-07-17 21:09:18.000 198 33825.69 280.27 17117.92 88888.00 2019-07-17 21:09:19.000 198 33825.70 280.25 17117.95 88888.00 2019-07-17 21:09:20.000 198 33825.71 280.26 17117.96 37911.30 2019-07-17 21:09:21.000 198 33825.74 280.27 17117.97 88888.00 2019-07-17 21:09:22.000 198 33825.77 280.24 17117.92 88888.00 2019-07-17 21:09:23.000 198 33825.82 280.28 17117.92 88888.00 2019-07-17 21:09:24.000 198 33825.83 280.26 17117.89 88888.00 2019-07-17 21:09:25.000 198 33825.85 280.25 17117.89 37911.42 2019-07-17 21:09:26.000 198 33825.86 280.28 17117.88 88888.00 2019-07-17 21:09:27.000 198 33825.87 280.29 17117.90 88888.00 2019-07-17 21:09:28.000 198 33825.89 280.31 17117.91 88888.00 2019-07-17 21:09:29.000 198 33825.90 280.28 17117.91 88888.00 2019-07-17 21:09:30.000 198 33825.91 280.27 17117.91 37911.56 2019-07-17 21:09:31.000 198 33825.90 280.29 17117.89 88888.00 2019-07-17 21:09:32.000 198 33825.91 280.29 17117.95 88888.00 2019-07-17 21:09:33.000 198 33825.90 280.27 17117.94 88888.00 2019-07-17 21:09:34.000 198 33825.93 280.24 17117.93 88888.00 2019-07-17 21:09:35.000 198 33825.91 280.23 17117.92 37911.48 2019-07-17 21:09:36.000 198 33825.90 280.20 17117.96 88888.00 2019-07-17 21:09:37.000 198 33825.93 280.18 17117.97 88888.00 2019-07-17 21:09:38.000 198 33825.97 280.18 17117.96 88888.00 2019-07-17 21:09:39.000 198 33825.95 280.21 17117.95 88888.00 2019-07-17 21:09:40.000 198 33825.92 280.20 17118.00 37911.55 2019-07-17 21:09:41.000 198 33825.91 280.20 17117.99 88888.00 2019-07-17 21:09:42.000 198 33825.90 280.21 17117.95 88888.00 2019-07-17 21:09:43.000 198 33825.89 280.17 17117.96 88888.00 2019-07-17 21:09:44.000 198 33825.88 280.11 17117.96 88888.00 2019-07-17 21:09:45.000 198 33825.85 280.07 17117.94 37911.55 2019-07-17 21:09:46.000 198 33825.81 280.10 17117.94 88888.00 2019-07-17 21:09:47.000 198 33825.74 280.12 17117.94 88888.00 2019-07-17 21:09:48.000 198 33825.70 280.14 17117.96 88888.00 2019-07-17 21:09:49.000 198 33825.65 280.07 17117.97 88888.00 2019-07-17 21:09:50.000 198 33825.63 280.04 17117.99 37911.43 2019-07-17 21:09:51.000 198 33825.57 280.06 17117.99 88888.00 2019-07-17 21:09:52.000 198 33825.50 280.04 17117.95 88888.00 2019-07-17 21:09:53.000 198 33825.46 280.03 17117.95 88888.00 2019-07-17 21:09:54.000 198 33825.42 279.96 17117.96 88888.00 2019-07-17 21:09:55.000 198 33825.40 279.97 17117.96 37911.22 2019-07-17 21:09:56.000 198 33825.38 279.97 17117.99 88888.00 2019-07-17 21:09:57.000 198 33825.31 279.96 17117.98 88888.00 2019-07-17 21:09:58.000 198 33825.26 279.95 17117.96 88888.00 2019-07-17 21:09:59.000 198 33825.22 279.91 17117.96 88888.00 2019-07-17 21:10:00.000 198 33825.18 279.91 17118.00 37911.09 2019-07-17 21:10:01.000 198 33825.14 279.91 17118.00 88888.00 2019-07-17 21:10:02.000 198 33825.04 279.91 17117.98 88888.00 2019-07-17 21:10:03.000 198 33825.00 279.89 17117.96 88888.00 2019-07-17 21:10:04.000 198 33825.00 279.88 17117.99 88888.00 2019-07-17 21:10:05.000 198 33824.91 279.86 17117.98 37910.80 2019-07-17 21:10:06.000 198 33824.86 279.88 17117.99 88888.00 2019-07-17 21:10:07.000 198 33824.84 279.84 17118.01 88888.00 2019-07-17 21:10:08.000 198 33824.78 279.83 17117.99 88888.00 2019-07-17 21:10:09.000 198 33824.75 279.82 17117.99 88888.00 2019-07-17 21:10:10.000 198 33824.70 279.76 17118.00 37910.75 2019-07-17 21:10:11.000 198 33824.68 279.77 17118.02 88888.00 2019-07-17 21:10:12.000 198 33824.62 279.80 17118.05 88888.00 2019-07-17 21:10:13.000 198 33824.62 279.81 17118.06 88888.00 2019-07-17 21:10:14.000 198 33824.62 279.80 17118.07 88888.00 2019-07-17 21:10:15.000 198 33824.64 279.79 17118.09 37910.50 2019-07-17 21:10:16.000 198 33824.62 279.81 17118.14 88888.00 2019-07-17 21:10:17.000 198 33824.58 279.81 17118.15 88888.00 2019-07-17 21:10:18.000 198 33824.58 279.82 17118.10 88888.00 2019-07-17 21:10:19.000 198 33824.62 279.84 17118.10 88888.00 2019-07-17 21:10:20.000 198 33824.58 279.86 17118.09 37910.38 2019-07-17 21:10:21.000 198 33824.55 279.86 17118.04 88888.00 2019-07-17 21:10:22.000 198 33824.52 279.86 17118.08 88888.00 2019-07-17 21:10:23.000 198 33824.50 279.84 17118.11 88888.00 2019-07-17 21:10:24.000 198 33824.52 279.86 17118.11 88888.00 2019-07-17 21:10:25.000 198 33824.51 279.84 17118.12 37910.37 2019-07-17 21:10:26.000 198 33824.49 279.85 17118.13 88888.00 2019-07-17 21:10:27.000 198 33824.56 279.86 17118.13 88888.00 2019-07-17 21:10:28.000 198 33824.60 279.84 17118.10 88888.00 2019-07-17 21:10:29.000 198 33824.58 279.85 17118.10 88888.00 2019-07-17 21:10:30.000 198 33824.59 279.91 17118.10 37910.27 2019-07-17 21:10:31.000 198 33824.61 279.90 17118.09 88888.00 2019-07-17 21:10:32.000 198 33824.59 279.87 17118.10 88888.00 2019-07-17 21:10:33.000 198 33824.66 279.86 17118.08 88888.00 2019-07-17 21:10:34.000 198 33824.68 279.90 17118.09 88888.00 2019-07-17 21:10:35.000 198 33824.67 279.90 17118.09 37910.43 2019-07-17 21:10:36.000 198 33824.64 279.89 17118.10 88888.00 2019-07-17 21:10:37.000 198 33824.67 279.90 17118.10 88888.00 2019-07-17 21:10:38.000 198 33824.69 279.93 17118.09 88888.00 2019-07-17 21:10:39.000 198 33824.74 279.91 17118.08 88888.00 2019-07-17 21:10:40.000 198 33824.78 279.92 17118.05 37910.57 2019-07-17 21:10:41.000 198 33824.81 279.96 17118.08 88888.00 2019-07-17 21:10:42.000 198 33824.83 279.97 17118.12 88888.00 2019-07-17 21:10:43.000 198 33824.87 279.96 17118.12 88888.00 2019-07-17 21:10:44.000 198 33824.87 279.96 17118.08 88888.00 2019-07-17 21:10:45.000 198 33824.93 279.95 17118.12 37910.65 2019-07-17 21:10:46.000 198 33824.95 279.95 17118.12 88888.00 2019-07-17 21:10:47.000 198 33824.97 279.94 17118.08 88888.00 2019-07-17 21:10:48.000 198 33824.98 279.97 17118.07 88888.00 2019-07-17 21:10:49.000 198 33825.00 280.02 17118.09 88888.00 2019-07-17 21:10:50.000 198 33825.06 280.06 17118.08 37910.73 2019-07-17 21:10:51.000 198 33825.09 280.05 17118.02 88888.00 2019-07-17 21:10:52.000 198 33825.08 280.06 17117.99 88888.00 2019-07-17 21:10:53.000 198 33825.09 280.03 17118.02 88888.00 2019-07-17 21:10:54.000 198 33825.06 280.06 17118.02 88888.00 2019-07-17 21:10:55.000 198 33825.06 280.08 17118.02 37910.92 2019-07-17 21:10:56.000 198 33825.07 280.06 17117.98 88888.00 2019-07-17 21:10:57.000 198 33825.11 280.09 17118.01 88888.00 2019-07-17 21:10:58.000 198 33825.15 280.11 17118.00 88888.00 2019-07-17 21:10:59.000 198 33825.20 280.13 17117.96 88888.00 2019-07-17 21:11:00.000 198 33825.21 280.11 17118.01 37911.01 2019-07-17 21:11:01.000 198 33825.23 280.07 17117.99 88888.00 2019-07-17 21:11:02.000 198 33825.26 280.08 17117.99 88888.00 2019-07-17 21:11:03.000 198 33825.28 280.14 17117.97 88888.00 2019-07-17 21:11:04.000 198 33825.28 280.14 17118.01 88888.00 2019-07-17 21:11:05.000 198 33825.33 280.14 17118.06 37911.09 2019-07-17 21:11:06.000 198 33825.36 280.14 17118.07 88888.00 2019-07-17 21:11:07.000 198 33825.37 280.15 17118.06 88888.00 2019-07-17 21:11:08.000 198 33825.38 280.13 17118.01 88888.00 2019-07-17 21:11:09.000 198 33825.42 280.16 17117.99 88888.00 2019-07-17 21:11:10.000 198 33825.40 280.12 17117.94 37911.15 2019-07-17 21:11:11.000 198 33825.40 280.12 17118.01 88888.00 2019-07-17 21:11:12.000 198 33825.47 280.14 17118.00 88888.00 2019-07-17 21:11:13.000 198 33825.51 280.16 17118.00 88888.00 2019-07-17 21:11:14.000 198 33825.49 280.18 17118.00 88888.00 2019-07-17 21:11:15.000 198 33825.51 280.19 17118.00 37911.22 2019-07-17 21:11:16.000 198 33825.54 280.21 17117.96 88888.00 2019-07-17 21:11:17.000 198 33825.60 280.22 17117.92 88888.00 2019-07-17 21:11:18.000 198 33825.59 280.20 17117.93 88888.00 2019-07-17 21:11:19.000 198 33825.62 280.17 17117.94 88888.00 2019-07-17 21:11:20.000 198 33825.67 280.18 17117.91 37911.32 2019-07-17 21:11:21.000 198 33825.75 280.18 17117.91 88888.00 2019-07-17 21:11:22.000 198 33825.78 280.14 17117.93 88888.00 2019-07-17 21:11:23.000 198 33825.78 280.22 17117.93 88888.00 2019-07-17 21:11:24.000 198 33825.80 280.22 17117.94 88888.00 2019-07-17 21:11:25.000 198 33825.85 280.25 17117.93 37911.33 2019-07-17 21:11:26.000 198 33825.91 280.28 17117.92 88888.00 2019-07-17 21:11:27.000 198 33825.94 280.28 17117.94 88888.00 2019-07-17 21:11:28.000 198 33825.95 280.27 17117.93 88888.00 2019-07-17 21:11:29.000 198 33826.01 280.30 17117.90 88888.00 2019-07-17 21:11:30.000 198 33826.00 280.32 17117.91 37911.55 2019-07-17 21:11:31.000 198 33826.05 280.35 17117.94 88888.00 2019-07-17 21:11:32.000 198 33826.09 280.33 17117.95 88888.00 2019-07-17 21:11:33.000 198 33826.10 280.32 17117.94 88888.00 2019-07-17 21:11:34.000 198 33826.07 280.32 17117.94 88888.00 2019-07-17 21:11:35.000 198 33826.08 280.34 17117.92 37911.59 2019-07-17 21:11:36.000 198 33826.14 280.35 17117.88 88888.00 2019-07-17 21:11:37.000 198 33826.21 280.36 17117.89 88888.00 2019-07-17 21:11:38.000 198 33826.21 280.32 17117.90 88888.00 2019-07-17 21:11:39.000 198 33826.25 280.31 17117.91 88888.00 2019-07-17 21:11:40.000 198 33826.26 280.33 17117.89 37911.81 2019-07-17 21:11:41.000 198 33826.28 280.38 17117.88 88888.00 2019-07-17 21:11:42.000 198 33826.28 280.38 17117.86 88888.00 2019-07-17 21:11:43.000 198 33826.32 280.34 17117.89 88888.00 2019-07-17 21:11:44.000 198 33826.30 280.35 17117.86 88888.00 2019-07-17 21:11:45.000 198 33826.29 280.37 17117.81 37911.87 2019-07-17 21:11:46.000 198 33826.30 280.36 17117.81 88888.00 2019-07-17 21:11:47.000 198 33826.32 280.33 17117.81 88888.00 2019-07-17 21:11:48.000 198 33826.29 280.31 17117.83 88888.00 2019-07-17 21:11:49.000 198 33826.27 280.33 17117.83 88888.00 2019-07-17 21:11:50.000 198 33826.29 280.32 17117.85 37911.79 2019-07-17 21:11:51.000 198 33826.29 280.34 17117.80 88888.00 2019-07-17 21:11:52.000 198 33826.27 280.32 17117.78 88888.00 2019-07-17 21:11:53.000 198 33826.26 280.31 17117.79 88888.00 2019-07-17 21:11:54.000 198 33826.26 280.29 17117.77 88888.00 2019-07-17 21:11:55.000 198 33826.27 280.28 17117.78 37911.88 2019-07-17 21:11:56.000 198 33826.25 280.33 17117.76 88888.00 2019-07-17 21:11:57.000 198 33826.28 280.36 17117.79 88888.00 2019-07-17 21:11:58.000 198 33826.29 280.33 17117.78 88888.00 2019-07-17 21:11:59.000 198 33826.28 280.28 17117.79 88888.00 2019-07-17 21:12:00.000 198 33826.26 280.26 17117.79 37911.92 2019-07-17 21:12:01.000 198 33826.27 280.24 17117.80 88888.00 2019-07-17 21:12:02.000 198 33826.25 280.26 17117.81 88888.00 2019-07-17 21:12:03.000 198 33826.23 280.22 17117.79 88888.00 2019-07-17 21:12:04.000 198 33826.21 280.24 17117.80 88888.00 2019-07-17 21:12:05.000 198 33826.18 280.21 17117.83 37911.85 2019-07-17 21:12:06.000 198 33826.15 280.16 17117.85 88888.00 2019-07-17 21:12:07.000 198 33826.16 280.13 17117.81 88888.00 2019-07-17 21:12:08.000 198 33826.11 280.09 17117.82 88888.00 2019-07-17 21:12:09.000 198 33826.11 280.10 17117.82 88888.00 2019-07-17 21:12:10.000 198 33826.06 280.12 17117.81 37911.70 2019-07-17 21:12:11.000 198 33826.04 280.07 17117.82 88888.00 2019-07-17 21:12:12.000 198 33826.01 280.05 17117.86 88888.00 2019-07-17 21:12:13.000 198 33825.98 280.03 17117.89 88888.00 2019-07-17 21:12:14.000 198 33825.95 280.06 17117.90 88888.00 2019-07-17 21:12:15.000 198 33825.98 280.05 17117.90 37911.59 2019-07-17 21:12:16.000 198 33825.95 280.04 17117.89 88888.00 2019-07-17 21:12:17.000 198 33825.95 280.01 17117.89 88888.00 2019-07-17 21:12:18.000 198 33825.93 279.99 17117.90 88888.00 2019-07-17 21:12:19.000 198 33825.90 279.98 17117.89 88888.00 2019-07-17 21:12:20.000 198 33825.90 279.99 17117.89 37911.54 2019-07-17 21:12:21.000 198 33825.89 279.98 17117.95 88888.00 2019-07-17 21:12:22.000 198 33825.86 279.94 17117.94 88888.00 2019-07-17 21:12:23.000 198 33825.86 279.91 17117.96 88888.00 2019-07-17 21:12:24.000 198 33825.81 279.89 17117.93 88888.00 2019-07-17 21:12:25.000 198 33825.82 279.89 17117.92 37911.48 2019-07-17 21:12:26.000 198 33825.77 279.89 17117.97 88888.00 2019-07-17 21:12:27.000 198 33825.79 279.89 17117.96 88888.00 2019-07-17 21:12:28.000 198 33825.78 279.88 17117.97 88888.00 2019-07-17 21:12:29.000 198 33825.76 279.88 17117.94 88888.00 2019-07-17 21:12:30.000 198 33825.74 279.87 17117.90 37911.37 2019-07-17 21:12:31.000 198 33825.77 279.89 17117.92 88888.00 2019-07-17 21:12:32.000 198 33825.76 279.88 17117.95 88888.00 2019-07-17 21:12:33.000 198 33825.74 279.89 17117.93 88888.00 2019-07-17 21:12:34.000 198 33825.72 279.85 17117.93 88888.00 2019-07-17 21:12:35.000 198 33825.69 279.86 17117.91 37911.42 2019-07-17 21:12:36.000 198 33825.64 279.87 17117.94 88888.00 2019-07-17 21:12:37.000 198 33825.63 279.83 17117.97 88888.00 2019-07-17 21:12:38.000 198 33825.63 279.85 17117.95 88888.00 2019-07-17 21:12:39.000 198 33825.66 279.88 17117.94 88888.00 2019-07-17 21:12:40.000 198 33825.66 279.86 17117.93 37911.31 2019-07-17 21:12:41.000 198 33825.68 279.88 17117.92 88888.00 2019-07-17 21:12:42.000 198 33825.66 279.84 17117.92 88888.00 2019-07-17 21:12:43.000 198 33825.64 279.85 17117.88 88888.00 2019-07-17 21:12:44.000 198 33825.65 279.87 17117.87 88888.00 2019-07-17 21:12:45.000 198 33825.64 279.88 17117.84 37911.33 2019-07-17 21:12:46.000 198 33825.64 279.90 17117.89 88888.00 2019-07-17 21:12:47.000 198 33825.73 279.92 17117.91 88888.00 2019-07-17 21:12:48.000 198 33825.74 279.88 17117.93 88888.00 2019-07-17 21:12:49.000 198 33825.75 279.84 17117.92 88888.00 2019-07-17 21:12:50.000 198 33825.74 279.83 17117.89 37911.30 2019-07-17 21:12:51.000 198 33825.74 279.85 17117.90 88888.00 2019-07-17 21:12:52.000 198 33825.73 279.88 17117.96 88888.00 2019-07-17 21:12:53.000 198 33825.73 279.89 17117.97 88888.00 2019-07-17 21:12:54.000 198 33825.70 279.92 17117.97 88888.00 2019-07-17 21:12:55.000 198 33825.70 279.90 17117.99 37911.39 2019-07-17 21:12:56.000 198 33825.74 279.88 17117.99 88888.00 2019-07-17 21:12:57.000 198 33825.72 279.90 17117.96 88888.00 2019-07-17 21:12:58.000 198 33825.70 279.90 17117.94 88888.00 2019-07-17 21:12:59.000 198 33825.73 279.92 17117.96 88888.00 2019-07-17 21:13:00.000 198 33825.73 279.96 17117.94 37911.35 2019-07-17 21:13:01.000 198 33825.73 279.95 17117.94 88888.00 2019-07-17 21:13:02.000 198 33825.77 279.92 17118.00 88888.00 2019-07-17 21:13:03.000 198 33825.81 279.93 17117.99 88888.00 2019-07-17 21:13:04.000 198 33825.74 279.90 17118.00 88888.00 2019-07-17 21:13:05.000 198 33825.71 279.93 17118.01 37911.32 2019-07-17 21:13:06.000 198 33825.76 279.95 17117.99 88888.00 2019-07-17 21:13:07.000 198 33825.76 279.97 17118.00 88888.00 2019-07-17 21:13:08.000 198 33825.79 279.95 17117.98 88888.00 2019-07-17 21:13:09.000 198 33825.75 279.92 17117.93 88888.00 2019-07-17 21:13:10.000 198 33825.77 279.91 17117.95 37911.41 2019-07-17 21:13:11.000 198 33825.79 279.91 17117.98 88888.00 2019-07-17 21:13:12.000 198 33825.77 279.93 17117.97 88888.00 2019-07-17 21:13:13.000 198 33825.79 279.95 17117.97 88888.00 2019-07-17 21:13:14.000 198 33825.83 279.98 17117.93 88888.00 2019-07-17 21:13:15.000 198 33825.84 280.00 17117.93 37911.39 2019-07-17 21:13:16.000 198 33825.86 280.04 17117.97 88888.00 2019-07-17 21:13:17.000 198 33825.87 280.06 17118.01 88888.00 2019-07-17 21:13:18.000 198 33825.89 280.02 17117.95 88888.00 2019-07-17 21:13:19.000 198 33825.92 280.05 17117.94 88888.00 2019-07-17 21:13:20.000 198 33825.94 280.08 17117.97 37911.49 2019-07-17 21:13:21.000 198 33825.94 280.07 17118.00 88888.00 2019-07-17 21:13:22.000 198 33825.95 280.08 17117.96 88888.00 2019-07-17 21:13:23.000 198 33825.94 280.07 17117.98 88888.00 2019-07-17 21:13:24.000 198 33825.94 280.09 17117.97 88888.00 2019-07-17 21:13:25.000 198 33825.94 280.14 17118.01 37911.52 2019-07-17 21:13:26.000 198 33825.97 280.11 17117.99 88888.00 2019-07-17 21:13:27.000 198 33826.00 280.13 17117.98 88888.00 2019-07-17 21:13:28.000 198 33826.00 280.13 17117.99 88888.00 2019-07-17 21:13:29.000 198 33826.03 280.15 17117.97 88888.00 2019-07-17 21:13:30.000 198 33826.02 280.14 17117.93 37911.53 2019-07-17 21:13:31.000 198 33826.05 280.16 17117.93 88888.00 2019-07-17 21:13:32.000 198 33826.02 280.16 17117.92 88888.00 2019-07-17 21:13:33.000 198 33826.03 280.18 17117.92 88888.00 2019-07-17 21:13:34.000 198 33826.07 280.19 17117.89 88888.00 2019-07-17 21:13:35.000 198 33826.10 280.20 17117.87 37911.54 2019-07-17 21:13:36.000 198 33826.11 280.24 17117.89 88888.00 2019-07-17 21:13:37.000 198 33826.12 280.28 17117.91 88888.00 2019-07-17 21:13:38.000 198 33826.14 280.32 17117.94 88888.00 2019-07-17 21:13:39.000 198 33826.13 280.37 17117.95 88888.00 2019-07-17 21:13:40.000 198 33826.10 280.38 17117.94 37911.70 2019-07-17 21:13:41.000 198 33826.15 280.36 17117.94 88888.00 2019-07-17 21:13:42.000 198 33826.20 280.37 17117.89 88888.00 2019-07-17 21:13:43.000 198 33826.24 280.39 17117.94 88888.00 2019-07-17 21:13:44.000 198 33826.25 280.38 17117.93 88888.00 2019-07-17 21:13:45.000 198 33826.22 280.37 17117.94 37911.76 2019-07-17 21:13:46.000 198 33826.23 280.39 17117.93 88888.00 2019-07-17 21:13:47.000 198 33826.24 280.40 17117.92 88888.00 2019-07-17 21:13:48.000 198 33826.29 280.40 17117.93 88888.00 2019-07-17 21:13:49.000 198 33826.26 280.43 17117.90 88888.00 2019-07-17 21:13:50.000 198 33826.28 280.46 17117.91 37911.79 2019-07-17 21:13:51.000 198 33826.32 280.48 17117.92 88888.00 2019-07-17 21:13:52.000 198 33826.31 280.46 17117.90 88888.00 2019-07-17 21:13:53.000 198 33826.33 280.49 17117.92 88888.00 2019-07-17 21:13:54.000 198 33826.35 280.50 17117.92 88888.00 2019-07-17 21:13:55.000 198 33826.34 280.48 17117.93 37911.79 2019-07-17 21:13:56.000 198 33826.37 280.50 17117.96 88888.00 2019-07-17 21:13:57.000 198 33826.39 280.53 17117.97 88888.00 2019-07-17 21:13:58.000 198 33826.37 280.51 17117.94 88888.00 2019-07-17 21:13:59.000 198 33826.43 280.54 17117.93 88888.00 2019-07-17 21:14:00.000 198 33826.42 280.57 17117.92 37911.89 2019-07-17 21:14:01.000 198 33826.43 280.61 17117.91 88888.00 2019-07-17 21:14:02.000 198 33826.46 280.56 17117.92 88888.00 2019-07-17 21:14:03.000 198 33826.46 280.56 17117.90 88888.00 2019-07-17 21:14:04.000 198 33826.45 280.55 17117.88 88888.00 2019-07-17 21:14:05.000 198 33826.42 280.59 17117.87 37912.02 2019-07-17 21:14:06.000 198 33826.42 280.64 17117.87 88888.00 2019-07-17 21:14:07.000 198 33826.45 280.65 17117.86 88888.00 2019-07-17 21:14:08.000 198 33826.45 280.62 17117.86 88888.00 2019-07-17 21:14:09.000 198 33826.41 280.61 17117.87 88888.00 2019-07-17 21:14:10.000 198 33826.40 280.66 17117.86 37911.91 2019-07-17 21:14:11.000 198 33826.40 280.64 17117.90 88888.00 2019-07-17 21:14:12.000 198 33826.44 280.65 17117.88 88888.00 2019-07-17 21:14:13.000 198 33826.43 280.66 17117.91 88888.00 2019-07-17 21:14:14.000 198 33826.41 280.65 17117.93 88888.00 2019-07-17 21:14:15.000 198 33826.43 280.64 17117.92 37911.99 2019-07-17 21:14:16.000 198 33826.40 280.61 17117.91 88888.00 2019-07-17 21:14:17.000 198 33826.42 280.60 17117.88 88888.00 2019-07-17 21:14:18.000 198 33826.45 280.57 17117.86 88888.00 2019-07-17 21:14:19.000 198 33826.44 280.53 17117.83 88888.00 2019-07-17 21:14:20.000 198 33826.37 280.52 17117.83 37911.87 2019-07-17 21:14:21.000 198 33826.34 280.53 17117.87 88888.00 2019-07-17 21:14:22.000 198 33826.38 280.49 17117.91 88888.00 2019-07-17 21:14:23.000 198 33826.37 280.48 17117.91 88888.00 2019-07-17 21:14:24.000 198 33826.33 280.52 17117.94 88888.00 2019-07-17 21:14:25.000 198 33826.30 280.54 17117.93 37911.92 2019-07-17 21:14:26.000 198 33826.31 280.53 17117.90 88888.00 2019-07-17 21:14:27.000 198 33826.27 280.54 17117.89 88888.00 2019-07-17 21:14:28.000 198 33826.26 280.54 17117.89 88888.00 2019-07-17 21:14:29.000 198 33826.28 280.55 17117.94 88888.00 2019-07-17 21:14:30.000 198 33826.27 280.51 17117.90 37911.90 2019-07-17 21:14:31.000 198 33826.29 280.55 17117.92 88888.00 2019-07-17 21:14:32.000 198 33826.27 280.52 17117.91 88888.00 2019-07-17 21:14:33.000 198 33826.22 280.50 17117.91 88888.00 2019-07-17 21:14:34.000 198 33826.23 280.48 17117.92 88888.00 2019-07-17 21:14:35.000 198 33826.23 280.47 17117.95 37911.89 2019-07-17 21:14:36.000 198 33826.21 280.43 17117.94 88888.00 2019-07-17 21:14:37.000 198 33826.17 280.44 17117.88 88888.00 2019-07-17 21:14:38.000 198 33826.17 280.43 17117.91 88888.00 2019-07-17 21:14:39.000 198 33826.20 280.42 17117.92 88888.00 2019-07-17 21:14:40.000 198 33826.24 280.37 17117.87 37911.85 2019-07-17 21:14:41.000 198 33826.23 280.39 17117.81 88888.00 2019-07-17 21:14:42.000 198 33826.18 280.38 17117.84 88888.00 2019-07-17 21:14:43.000 198 33826.17 280.33 17117.91 88888.00 2019-07-17 21:14:44.000 198 33826.17 280.38 17117.93 88888.00 2019-07-17 21:14:45.000 198 33826.17 280.38 17117.89 37911.79 2019-07-17 21:14:46.000 198 33826.19 280.37 17117.87 88888.00 2019-07-17 21:14:47.000 198 33826.20 280.37 17117.92 88888.00 2019-07-17 21:14:48.000 198 33826.16 280.38 17117.88 88888.00 2019-07-17 21:14:49.000 198 33826.14 280.39 17117.92 88888.00 2019-07-17 21:14:50.000 198 33826.14 280.39 17117.92 37911.71 2019-07-17 21:14:51.000 198 33826.16 280.39 17117.93 88888.00 2019-07-17 21:14:52.000 198 33826.13 280.39 17117.91 88888.00 2019-07-17 21:14:53.000 198 33826.13 280.38 17117.94 88888.00 2019-07-17 21:14:54.000 198 33826.08 280.34 17117.93 88888.00 2019-07-17 21:14:55.000 198 33826.11 280.30 17117.90 37911.78 2019-07-17 21:14:56.000 198 33826.09 280.29 17117.92 88888.00 2019-07-17 21:14:57.000 198 33826.09 280.28 17117.90 88888.00 2019-07-17 21:14:58.000 198 33826.07 280.29 17117.85 88888.00 2019-07-17 21:14:59.000 198 33826.06 280.28 17117.84 88888.00 2019-07-17 21:15:00.000 198 33826.06 280.32 17117.90 37911.61 2019-07-17 21:15:01.000 198 33826.08 280.35 17117.90 88888.00 2019-07-17 21:15:02.000 198 33826.10 280.31 17117.85 88888.00 2019-07-17 21:15:03.000 198 33826.11 280.33 17117.86 88888.00 2019-07-17 21:15:04.000 198 33826.13 280.32 17117.90 88888.00 2019-07-17 21:15:05.000 198 33826.12 280.35 17117.87 37911.71 2019-07-17 21:15:06.000 198 33826.09 280.31 17117.85 88888.00 2019-07-17 21:15:07.000 198 33826.09 280.32 17117.88 88888.00 2019-07-17 21:15:08.000 198 33826.09 280.37 17117.89 88888.00 2019-07-17 21:15:09.000 198 33826.09 280.39 17117.88 88888.00 2019-07-17 21:15:10.000 198 33826.07 280.37 17117.88 37911.60 2019-07-17 21:15:11.000 198 33826.11 280.40 17117.88 88888.00 2019-07-17 21:15:12.000 198 33826.07 280.41 17117.88 88888.00 2019-07-17 21:15:13.000 198 33826.09 280.42 17117.91 88888.00 2019-07-17 21:15:14.000 198 33826.13 280.43 17117.90 88888.00 2019-07-17 21:15:15.000 198 33826.11 280.47 17117.89 37911.71 2019-07-17 21:15:16.000 198 33826.10 280.45 17117.89 88888.00 2019-07-17 21:15:17.000 198 33826.08 280.43 17117.91 88888.00 2019-07-17 21:15:18.000 198 33826.09 280.40 17117.92 88888.00 2019-07-17 21:15:19.000 198 33826.09 280.37 17117.93 88888.00 2019-07-17 21:15:20.000 198 33826.07 280.40 17117.95 37911.66 2019-07-17 21:15:21.000 198 33826.08 280.43 17117.92 88888.00 2019-07-17 21:15:22.000 198 33826.07 280.42 17117.92 88888.00 2019-07-17 21:15:23.000 198 33826.08 280.42 17117.93 88888.00 2019-07-17 21:15:24.000 198 33826.10 280.44 17117.92 88888.00 2019-07-17 21:15:25.000 198 33826.12 280.48 17117.94 37911.57 2019-07-17 21:15:26.000 198 33826.14 280.46 17117.95 88888.00 2019-07-17 21:15:27.000 198 33826.18 280.48 17117.96 88888.00 2019-07-17 21:15:28.000 198 33826.16 280.46 17117.95 88888.00 2019-07-17 21:15:29.000 198 33826.13 280.50 17117.92 88888.00 2019-07-17 21:15:30.000 198 33826.19 280.52 17117.90 37911.68 2019-07-17 21:15:31.000 198 33826.18 280.48 17117.87 88888.00 2019-07-17 21:15:32.000 198 33826.19 280.52 17117.84 88888.00 2019-07-17 21:15:33.000 198 33826.18 280.53 17117.89 88888.00 2019-07-17 21:15:34.000 198 33826.17 280.53 17117.87 88888.00 2019-07-17 21:15:35.000 198 33826.15 280.56 17117.87 37911.66 2019-07-17 21:15:36.000 198 33826.17 280.56 17117.83 88888.00 2019-07-17 21:15:37.000 198 33826.17 280.57 17117.87 88888.00 2019-07-17 21:15:38.000 198 33826.21 280.59 17117.85 88888.00 2019-07-17 21:15:39.000 198 33826.24 280.58 17117.89 88888.00 2019-07-17 21:15:40.000 198 33826.23 280.60 17117.88 37911.63 2019-07-17 21:15:41.000 198 33826.21 280.58 17117.88 88888.00 2019-07-17 21:15:42.000 198 33826.20 280.58 17117.83 88888.00 2019-07-17 21:15:43.000 198 33826.19 280.54 17117.83 88888.00 2019-07-17 21:15:44.000 198 33826.20 280.53 17117.87 88888.00 2019-07-17 21:15:45.000 198 33826.21 280.59 17117.90 37911.74 2019-07-17 21:15:46.000 198 33826.23 280.58 17117.89 88888.00 2019-07-17 21:15:47.000 198 33826.23 280.60 17117.90 88888.00 2019-07-17 21:15:48.000 198 33826.23 280.59 17117.91 88888.00 2019-07-17 21:15:49.000 198 33826.26 280.60 17117.92 88888.00 2019-07-17 21:15:50.000 198 33826.28 280.64 17117.93 37911.76 2019-07-17 21:15:51.000 198 33826.28 280.63 17117.91 88888.00 2019-07-17 21:15:52.000 198 33826.27 280.66 17117.90 88888.00 2019-07-17 21:15:53.000 198 33826.25 280.63 17117.90 88888.00 2019-07-17 21:15:54.000 198 33826.25 280.62 17117.89 88888.00 2019-07-17 21:15:55.000 198 33826.26 280.62 17117.91 37911.79 2019-07-17 21:15:56.000 198 33826.29 280.68 17117.94 88888.00 2019-07-17 21:15:57.000 198 33826.27 280.69 17117.92 88888.00 2019-07-17 21:15:58.000 198 33826.26 280.70 17117.91 88888.00 2019-07-17 21:15:59.000 198 33826.26 280.71 17117.89 88888.00 2019-07-17 21:16:00.000 198 33826.24 280.74 17117.86 37911.83 2019-07-17 21:16:01.000 198 33826.27 280.75 17117.88 88888.00 2019-07-17 21:16:02.000 198 33826.25 280.69 17117.89 88888.00 2019-07-17 21:16:03.000 198 33826.24 280.67 17117.91 88888.00 2019-07-17 21:16:04.000 198 33826.24 280.66 17117.85 88888.00 2019-07-17 21:16:05.000 198 33826.27 280.64 17117.84 37911.85 2019-07-17 21:16:06.000 198 33826.30 280.65 17117.89 88888.00 2019-07-17 21:16:07.000 198 33826.25 280.62 17117.84 88888.00 2019-07-17 21:16:08.000 198 33826.21 280.63 17117.86 88888.00 2019-07-17 21:16:09.000 198 33826.21 280.64 17117.90 88888.00 2019-07-17 21:16:10.000 198 33826.19 280.64 17117.89 37911.83 2019-07-17 21:16:11.000 198 33826.22 280.70 17117.91 88888.00 2019-07-17 21:16:12.000 198 33826.21 280.66 17117.92 88888.00 2019-07-17 21:16:13.000 198 33826.23 280.67 17117.92 88888.00 2019-07-17 21:16:14.000 198 33826.23 280.67 17117.93 88888.00 2019-07-17 21:16:15.000 198 33826.22 280.64 17117.89 37911.81 2019-07-17 21:16:16.000 198 33826.22 280.67 17117.89 88888.00 2019-07-17 21:16:17.000 198 33826.23 280.71 17117.94 88888.00 2019-07-17 21:16:18.000 198 33826.22 280.72 17117.95 88888.00 2019-07-17 21:16:19.000 198 33826.20 280.72 17117.93 88888.00 2019-07-17 21:16:20.000 198 33826.16 280.67 17117.93 37911.78 2019-07-17 21:16:21.000 198 33826.13 280.66 17117.92 88888.00 2019-07-17 21:16:22.000 198 33826.13 280.70 17117.96 88888.00 2019-07-17 21:16:23.000 198 33826.13 280.72 17118.00 88888.00 2019-07-17 21:16:24.000 198 33826.14 280.71 17117.97 88888.00 2019-07-17 21:16:25.000 198 33826.16 280.69 17118.00 37911.79 2019-07-17 21:16:26.000 198 33826.16 280.70 17117.98 88888.00 2019-07-17 21:16:27.000 198 33826.15 280.70 17117.96 88888.00 2019-07-17 21:16:28.000 198 33826.14 280.67 17117.93 88888.00 2019-07-17 21:16:29.000 198 33826.15 280.66 17117.98 88888.00 2019-07-17 21:16:30.000 198 33826.11 280.62 17117.96 37911.69 2019-07-17 21:16:31.000 198 33826.07 280.65 17117.95 88888.00 2019-07-17 21:16:32.000 198 33826.02 280.62 17117.95 88888.00 2019-07-17 21:16:33.000 198 33826.05 280.61 17117.96 88888.00 2019-07-17 21:16:34.000 198 33826.04 280.61 17117.94 88888.00 2019-07-17 21:16:35.000 198 33826.02 280.63 17117.88 37911.75 2019-07-17 21:16:36.000 198 33826.03 280.61 17117.92 88888.00 2019-07-17 21:16:37.000 198 33826.00 280.60 17117.96 88888.00 2019-07-17 21:16:38.000 198 33826.01 280.59 17117.93 88888.00 2019-07-17 21:16:39.000 198 33826.03 280.57 17117.91 88888.00 2019-07-17 21:16:40.000 198 33826.02 280.54 17117.92 37911.64 2019-07-17 21:16:41.000 198 33825.97 280.52 17117.92 88888.00 2019-07-17 21:16:42.000 198 33825.93 280.55 17117.91 88888.00 2019-07-17 21:16:43.000 198 33825.94 280.55 17117.90 88888.00 2019-07-17 21:16:44.000 198 33825.91 280.54 17117.92 88888.00 2019-07-17 21:16:45.000 198 33825.90 280.50 17117.89 37911.62 2019-07-17 21:16:46.000 198 33825.87 280.53 17117.90 88888.00 2019-07-17 21:16:47.000 198 33825.92 280.53 17117.94 88888.00 2019-07-17 21:16:48.000 198 33825.88 280.50 17117.95 88888.00 2019-07-17 21:16:49.000 198 33825.84 280.51 17117.94 88888.00 2019-07-17 21:16:50.000 198 33825.77 280.49 17117.90 37911.46 2019-07-17 21:16:51.000 198 33825.80 280.51 17117.89 88888.00 2019-07-17 21:16:52.000 198 33825.80 280.48 17117.91 88888.00 2019-07-17 21:16:53.000 198 33825.79 280.49 17117.90 88888.00 2019-07-17 21:16:54.000 198 33825.74 280.47 17117.90 88888.00 2019-07-17 21:16:55.000 198 33825.71 280.45 17117.92 37911.37 2019-07-17 21:16:56.000 198 33825.67 280.45 17117.93 88888.00 2019-07-17 21:16:57.000 198 33825.67 280.47 17117.99 88888.00 2019-07-17 21:16:58.000 198 33825.71 280.44 17118.02 88888.00 2019-07-17 21:16:59.000 198 33825.68 280.43 17117.97 88888.00 2019-07-17 21:17:00.000 198 33825.64 280.44 17118.00 37911.34 2019-07-17 21:17:01.000 198 33825.64 280.45 17117.98 88888.00 2019-07-17 21:17:02.000 198 33825.65 280.45 17117.97 88888.00 2019-07-17 21:17:03.000 198 33825.60 280.41 17117.99 88888.00 2019-07-17 21:17:04.000 198 33825.61 280.40 17117.95 88888.00 2019-07-17 21:17:05.000 198 33825.60 280.40 17117.93 37911.34 2019-07-17 21:17:06.000 198 33825.55 280.39 17117.93 88888.00 2019-07-17 21:17:07.000 198 33825.53 280.38 17117.93 88888.00 2019-07-17 21:17:08.000 198 33825.51 280.38 17117.95 88888.00 2019-07-17 21:17:09.000 198 33825.46 280.42 17117.93 88888.00 2019-07-17 21:17:10.000 198 33825.47 280.42 17117.90 37911.25 2019-07-17 21:17:11.000 198 33825.51 280.41 17117.93 88888.00 2019-07-17 21:17:12.000 198 33825.46 280.39 17117.93 88888.00 2019-07-17 21:17:13.000 198 33825.45 280.38 17117.90 88888.00 2019-07-17 21:17:14.000 198 33825.47 280.33 17117.90 88888.00 2019-07-17 21:17:15.000 198 33825.46 280.36 17117.95 37911.17 2019-07-17 21:17:16.000 198 33825.44 280.38 17117.96 88888.00 2019-07-17 21:17:17.000 198 33825.42 280.38 17117.93 88888.00 2019-07-17 21:17:18.000 198 33825.44 280.37 17117.95 88888.00 2019-07-17 21:17:19.000 198 33825.45 280.37 17117.95 88888.00 2019-07-17 21:17:20.000 198 33825.43 280.38 17117.94 37911.16 2019-07-17 21:17:21.000 198 33825.46 280.40 17117.97 88888.00 2019-07-17 21:17:22.000 198 33825.46 280.43 17117.99 88888.00 2019-07-17 21:17:23.000 198 33825.45 280.43 17118.01 88888.00 2019-07-17 21:17:24.000 198 33825.49 280.40 17118.02 88888.00 2019-07-17 21:17:25.000 198 33825.50 280.37 17118.03 37911.18 2019-07-17 21:17:26.000 198 33825.49 280.36 17118.04 88888.00 2019-07-17 21:17:27.000 198 33825.49 280.33 17118.01 88888.00 2019-07-17 21:17:28.000 198 33825.49 280.34 17118.00 88888.00 2019-07-17 21:17:29.000 198 33825.52 280.34 17118.01 88888.00 2019-07-17 21:17:30.000 198 33825.53 280.37 17118.01 37911.17 2019-07-17 21:17:31.000 198 33825.53 280.31 17118.01 88888.00 2019-07-17 21:17:32.000 198 33825.53 280.37 17117.97 88888.00 2019-07-17 21:17:33.000 198 33825.56 280.36 17117.96 88888.00 2019-07-17 21:17:34.000 198 33825.56 280.36 17117.93 88888.00 2019-07-17 21:17:35.000 198 33825.57 280.38 17117.92 37911.22 2019-07-17 21:17:36.000 198 33825.56 280.38 17117.90 88888.00 2019-07-17 21:17:37.000 198 33825.58 280.41 17117.94 88888.00 2019-07-17 21:17:38.000 198 33825.61 280.42 17117.99 88888.00 2019-07-17 21:17:39.000 198 33825.62 280.46 17117.97 88888.00 2019-07-17 21:17:40.000 198 33825.64 280.41 17117.94 37911.23 2019-07-17 21:17:41.000 198 33825.67 280.41 17117.96 88888.00 2019-07-17 21:17:42.000 198 33825.68 280.47 17117.96 88888.00 2019-07-17 21:17:43.000 198 33825.67 280.51 17117.98 88888.00 2019-07-17 21:17:44.000 198 33825.70 280.48 17117.99 88888.00 2019-07-17 21:17:45.000 198 33825.68 280.45 17117.96 37911.33 2019-07-17 21:17:46.000 198 33825.69 280.43 17117.97 88888.00 2019-07-17 21:17:47.000 198 33825.74 280.47 17117.94 88888.00 2019-07-17 21:17:48.000 198 33825.79 280.49 17117.92 88888.00 2019-07-17 21:17:49.000 198 33825.82 280.52 17117.92 88888.00 2019-07-17 21:17:50.000 198 33825.81 280.57 17117.95 37911.41 2019-07-17 21:17:51.000 198 33825.86 280.52 17117.95 88888.00 2019-07-17 21:17:52.000 198 33825.87 280.51 17117.96 88888.00 2019-07-17 21:17:53.000 198 33825.91 280.56 17117.96 88888.00 2019-07-17 21:17:54.000 198 33825.96 280.53 17117.93 88888.00 2019-07-17 21:17:55.000 198 33826.02 280.58 17117.92 37911.46 2019-07-17 21:17:56.000 198 33826.03 280.61 17117.87 88888.00 2019-07-17 21:17:57.000 198 33826.05 280.58 17117.89 88888.00 2019-07-17 21:17:58.000 198 33826.04 280.58 17117.92 88888.00 2019-07-17 21:17:59.000 198 33826.04 280.60 17117.92 88888.00 2019-07-17 21:18:00.000 198 33826.08 280.59 17117.91 37911.66 2019-07-17 21:18:01.000 198 33826.13 280.59 17117.91 88888.00 2019-07-17 21:18:02.000 198 33826.16 280.62 17117.91 88888.00 2019-07-17 21:18:03.000 198 33826.14 280.63 17117.92 88888.00 2019-07-17 21:18:04.000 198 33826.16 280.64 17117.92 88888.00 2019-07-17 21:18:05.000 198 33826.17 280.63 17117.92 37911.71 2019-07-17 21:18:06.000 198 33826.23 280.59 17117.93 88888.00 2019-07-17 21:18:07.000 198 33826.26 280.62 17117.91 88888.00 2019-07-17 21:18:08.000 198 33826.25 280.64 17117.90 88888.00 2019-07-17 21:18:09.000 198 33826.24 280.63 17117.90 88888.00 2019-07-17 21:18:10.000 198 33826.26 280.63 17117.90 37911.74 2019-07-17 21:18:11.000 198 33826.26 280.63 17117.88 88888.00 2019-07-17 21:18:12.000 198 33826.25 280.63 17117.89 88888.00 2019-07-17 21:18:13.000 198 33826.27 280.63 17117.91 88888.00 2019-07-17 21:18:14.000 198 33826.27 280.60 17117.89 88888.00 2019-07-17 21:18:15.000 198 33826.25 280.59 17117.92 37911.77 2019-07-17 21:18:16.000 198 33826.24 280.60 17117.93 88888.00 2019-07-17 21:18:17.000 198 33826.21 280.60 17117.94 88888.00 2019-07-17 21:18:18.000 198 33826.22 280.57 17117.94 88888.00 2019-07-17 21:18:19.000 198 33826.18 280.55 17117.86 88888.00 2019-07-17 21:18:20.000 198 33826.17 280.55 17117.91 37911.84 2019-07-17 21:18:21.000 198 33826.18 280.56 17117.93 88888.00 2019-07-17 21:18:22.000 198 33826.20 280.52 17117.95 88888.00 2019-07-17 21:18:23.000 198 33826.19 280.49 17117.95 88888.00 2019-07-17 21:18:24.000 198 33826.20 280.51 17117.94 88888.00 2019-07-17 21:18:25.000 198 33826.19 280.55 17117.93 37911.70 2019-07-17 21:18:26.000 198 33826.20 280.50 17117.94 88888.00 2019-07-17 21:18:27.000 198 33826.20 280.52 17117.94 88888.00 2019-07-17 21:18:28.000 198 33826.24 280.52 17117.92 88888.00 2019-07-17 21:18:29.000 198 33826.24 280.53 17117.90 88888.00 2019-07-17 21:18:30.000 198 33826.19 280.50 17117.91 37911.79 2019-07-17 21:18:31.000 198 33826.15 280.48 17117.93 88888.00 2019-07-17 21:18:32.000 198 33826.11 280.49 17117.93 88888.00 2019-07-17 21:18:33.000 198 33826.06 280.53 17117.93 88888.00 2019-07-17 21:18:34.000 198 33826.05 280.50 17117.92 88888.00 2019-07-17 21:18:35.000 198 33826.06 280.49 17117.92 37911.66 2019-07-17 21:18:36.000 198 33826.02 280.45 17117.94 88888.00 2019-07-17 21:18:37.000 198 33825.99 280.46 17117.93 88888.00 2019-07-17 21:18:38.000 198 33825.94 280.44 17117.91 88888.00 2019-07-17 21:18:39.000 198 33825.94 280.45 17117.91 88888.00 2019-07-17 21:18:40.000 198 33825.92 280.44 17117.93 37911.66 2019-07-17 21:18:41.000 198 33825.90 280.41 17117.94 88888.00 2019-07-17 21:18:42.000 198 33825.90 280.39 17117.92 88888.00 2019-07-17 21:18:43.000 198 33825.91 280.40 17117.92 88888.00 2019-07-17 21:18:44.000 198 33825.88 280.43 17117.93 88888.00 2019-07-17 21:18:45.000 198 33825.88 280.43 17117.95 37911.59 2019-07-17 21:18:46.000 198 33825.90 280.41 17117.92 88888.00 2019-07-17 21:18:47.000 198 33825.90 280.35 17117.95 88888.00 2019-07-17 21:18:48.000 198 33825.83 280.34 17117.95 88888.00 2019-07-17 21:18:49.000 198 33825.83 280.30 17118.04 88888.00 2019-07-17 21:18:50.000 198 33825.84 280.31 17118.01 37911.45 2019-07-17 21:18:51.000 198 33825.82 280.32 17117.96 88888.00 2019-07-17 21:18:52.000 198 33825.79 280.31 17117.98 88888.00 2019-07-17 21:18:53.000 198 33825.74 280.29 17117.99 88888.00 2019-07-17 21:18:54.000 198 33825.73 280.21 17117.95 88888.00 2019-07-17 21:18:55.000 198 33825.75 280.15 17117.96 37911.54 2019-07-17 21:18:56.000 198 33825.70 280.12 17117.96 88888.00 2019-07-17 21:18:57.000 198 33825.68 280.17 17117.96 88888.00 2019-07-17 21:18:58.000 198 33825.68 280.17 17117.96 88888.00 2019-07-17 21:18:59.000 198 33825.67 280.16 17117.94 88888.00 2019-07-17 21:19:00.000 198 33825.65 280.16 17117.96 37911.38 2019-07-17 21:19:01.000 198 33825.63 280.16 17118.02 88888.00 2019-07-17 21:19:02.000 198 33825.61 280.13 17117.99 88888.00 2019-07-17 21:19:03.000 198 33825.58 280.13 17118.02 88888.00 2019-07-17 21:19:04.000 198 33825.54 280.12 17117.98 88888.00 2019-07-17 21:19:05.000 198 33825.53 280.10 17117.96 37911.31 2019-07-17 21:19:06.000 198 33825.58 280.05 17118.00 88888.00 2019-07-17 21:19:07.000 198 33825.61 280.03 17117.99 88888.00 2019-07-17 21:19:08.000 198 33825.55 280.02 17117.96 88888.00 2019-07-17 21:19:09.000 198 33825.53 280.06 17117.92 88888.00 2019-07-17 21:19:10.000 198 33825.53 280.05 17117.96 37911.29 2019-07-17 21:19:11.000 198 33825.53 280.03 17118.00 88888.00 2019-07-17 21:19:12.000 198 33825.51 280.00 17117.99 88888.00 2019-07-17 21:19:13.000 198 33825.55 279.99 17117.99 88888.00 2019-07-17 21:19:14.000 198 33825.59 279.98 17117.98 88888.00 2019-07-17 21:19:15.000 198 33825.59 279.97 17117.96 37911.18 2019-07-17 21:19:16.000 198 33825.59 279.96 17117.93 88888.00 2019-07-17 21:19:17.000 198 33825.59 279.96 17117.91 88888.00 2019-07-17 21:19:18.000 198 33825.61 279.97 17117.92 88888.00 2019-07-17 21:19:19.000 198 33825.61 279.99 17117.94 88888.00 2019-07-17 21:19:20.000 198 33825.65 280.00 17117.93 37911.26 2019-07-17 21:19:21.000 198 33825.64 280.03 17117.94 88888.00 2019-07-17 21:19:22.000 198 33825.66 280.00 17117.97 88888.00 2019-07-17 21:19:23.000 198 33825.73 279.96 17117.97 88888.00 2019-07-17 21:19:24.000 198 33825.77 279.92 17117.94 88888.00 2019-07-17 21:19:25.000 198 33825.84 279.99 17117.94 37911.39 2019-07-17 21:19:26.000 198 33825.91 279.98 17117.97 88888.00 2019-07-17 21:19:27.000 198 33825.97 279.99 17118.01 88888.00 2019-07-17 21:19:28.000 198 33826.04 280.02 17118.01 88888.00 2019-07-17 21:19:29.000 198 33826.08 280.03 17118.04 88888.00 2019-07-17 21:19:30.000 198 33826.10 280.03 17118.02 37911.62 2019-07-17 21:19:31.000 198 33826.10 280.01 17117.97 88888.00 2019-07-17 21:19:32.000 198 33826.14 279.98 17117.93 88888.00 2019-07-17 21:19:33.000 198 33826.20 280.02 17117.91 88888.00 2019-07-17 21:19:34.000 198 33826.23 280.01 17117.87 88888.00 2019-07-17 21:19:35.000 198 33826.20 280.03 17117.86 37911.66 2019-07-17 21:19:36.000 198 33826.21 280.02 17117.89 88888.00 2019-07-17 21:19:37.000 198 33826.18 280.02 17117.93 88888.00 2019-07-17 21:19:38.000 198 33826.16 280.02 17117.92 88888.00 2019-07-17 21:19:39.000 198 33826.18 280.01 17117.92 88888.00 2019-07-17 21:19:40.000 198 33826.20 279.96 17117.91 37911.82 2019-07-17 21:19:41.000 198 33826.22 279.96 17117.91 88888.00 2019-07-17 21:19:42.000 198 33826.24 280.01 17117.94 88888.00 2019-07-17 21:19:43.000 198 33826.21 280.03 17117.96 88888.00 2019-07-17 21:19:44.000 198 33826.20 280.05 17117.97 88888.00 2019-07-17 21:19:45.000 198 33826.20 280.06 17117.95 37911.86 2019-07-17 21:19:46.000 198 33826.21 280.04 17117.91 88888.00 2019-07-17 21:19:47.000 198 33826.21 280.05 17117.91 88888.00 2019-07-17 21:19:48.000 198 33826.18 280.06 17117.86 88888.00 2019-07-17 21:19:49.000 198 33826.14 280.04 17117.89 88888.00 2019-07-17 21:19:50.000 198 33826.14 280.06 17117.90 37911.81 2019-07-17 21:19:51.000 198 33826.09 280.05 17117.89 88888.00 2019-07-17 21:19:52.000 198 33826.04 280.02 17117.87 88888.00 2019-07-17 21:19:53.000 198 33826.04 280.01 17117.91 88888.00 2019-07-17 21:19:54.000 198 33825.98 280.07 17117.90 88888.00 2019-07-17 21:19:55.000 198 33825.92 280.03 17117.92 37911.73 2019-07-17 21:19:56.000 198 33825.87 280.04 17117.93 88888.00 2019-07-17 21:19:57.000 198 33825.82 280.03 17117.97 88888.00 2019-07-17 21:19:58.000 198 33825.77 280.02 17117.96 88888.00 2019-07-17 21:19:59.000 198 33825.72 280.04 17117.94 88888.00 2019-07-17 21:20:00.000 198 33825.65 280.04 17117.96 37911.50 2019-07-17 21:20:01.000 198 33825.63 280.01 17117.98 88888.00 2019-07-17 21:20:02.000 198 33825.57 280.03 17117.95 88888.00 2019-07-17 21:20:03.000 198 33825.50 280.04 17117.95 88888.00 2019-07-17 21:20:04.000 198 33825.46 280.05 17117.96 88888.00 2019-07-17 21:20:05.000 198 33825.41 280.06 17118.00 37911.26 2019-07-17 21:20:06.000 198 33825.34 280.09 17118.01 88888.00 2019-07-17 21:20:07.000 198 33825.32 280.07 17118.03 88888.00 2019-07-17 21:20:08.000 198 33825.31 280.04 17118.04 88888.00 2019-07-17 21:20:09.000 198 33825.27 280.03 17118.03 88888.00 2019-07-17 21:20:10.000 198 33825.22 280.05 17118.05 37911.09 2019-07-17 21:20:11.000 198 33825.17 280.10 17118.07 88888.00 2019-07-17 21:20:12.000 198 33825.19 280.11 17118.01 88888.00 2019-07-17 21:20:13.000 198 33825.17 280.13 17118.03 88888.00 2019-07-17 21:20:14.000 198 33825.15 280.10 17118.02 88888.00 2019-07-17 21:20:15.000 198 33825.12 280.10 17118.04 37910.92 2019-07-17 21:20:16.000 198 33825.14 280.08 17118.04 88888.00 2019-07-17 21:20:17.000 198 33825.13 280.08 17118.06 88888.00 2019-07-17 21:20:18.000 198 33825.12 280.10 17118.04 88888.00 2019-07-17 21:20:19.000 198 33825.14 280.10 17118.08 88888.00 2019-07-17 21:20:20.000 198 33825.13 280.10 17118.04 37910.90 2019-07-17 21:20:21.000 198 33825.17 280.15 17118.03 88888.00 2019-07-17 21:20:22.000 198 33825.15 280.14 17118.03 88888.00 2019-07-17 21:20:23.000 198 33825.19 280.17 17118.01 88888.00 2019-07-17 21:20:24.000 198 33825.24 280.22 17118.06 88888.00 2019-07-17 21:20:25.000 198 33825.31 280.22 17118.07 37910.98 2019-07-17 21:20:26.000 198 33825.32 280.23 17118.06 88888.00 2019-07-17 21:20:27.000 198 33825.34 280.20 17118.07 88888.00 2019-07-17 21:20:28.000 198 33825.37 280.18 17118.08 88888.00 2019-07-17 21:20:29.000 198 33825.41 280.22 17118.11 88888.00 2019-07-17 21:20:30.000 198 33825.45 280.22 17118.09 37910.98 2019-07-17 21:20:31.000 198 33825.46 280.23 17118.08 88888.00 2019-07-17 21:20:32.000 198 33825.50 280.22 17118.05 88888.00 2019-07-17 21:20:33.000 198 33825.52 280.22 17118.06 88888.00 2019-07-17 21:20:34.000 198 33825.56 280.22 17118.01 88888.00 2019-07-17 21:20:35.000 198 33825.62 280.25 17118.01 37911.20 2019-07-17 21:20:36.000 198 33825.70 280.27 17118.02 88888.00 2019-07-17 21:20:37.000 198 33825.72 280.26 17118.01 88888.00 2019-07-17 21:20:38.000 198 33825.78 280.24 17117.99 88888.00 2019-07-17 21:20:39.000 198 33825.85 280.25 17117.96 88888.00 2019-07-17 21:20:40.000 198 33825.92 280.24 17117.97 37911.39 2019-07-17 21:20:41.000 198 33826.01 280.25 17117.96 88888.00 2019-07-17 21:20:42.000 198 33826.05 280.23 17117.95 88888.00 2019-07-17 21:20:43.000 198 33826.12 280.24 17117.95 88888.00 2019-07-17 21:20:44.000 198 33826.18 280.30 17117.92 88888.00 2019-07-17 21:20:45.000 198 33826.26 280.33 17117.94 37911.69 2019-07-17 21:20:46.000 198 33826.31 280.33 17117.90 88888.00 2019-07-17 21:20:47.000 198 33826.37 280.30 17117.92 88888.00 2019-07-17 21:20:48.000 198 33826.39 280.31 17117.91 88888.00 2019-07-17 21:20:49.000 198 33826.45 280.27 17117.89 88888.00 2019-07-17 21:20:50.000 198 33826.48 280.26 17117.91 37911.90 2019-07-17 21:20:51.000 198 33826.52 280.27 17117.87 88888.00 2019-07-17 21:20:52.000 198 33826.51 280.27 17117.86 88888.00 2019-07-17 21:20:53.000 198 33826.58 280.28 17117.90 88888.00 2019-07-17 21:20:54.000 198 33826.58 280.27 17117.94 88888.00 2019-07-17 21:20:55.000 198 33826.58 280.23 17117.88 37911.94 2019-07-17 21:20:56.000 198 33826.59 280.20 17117.83 88888.00 2019-07-17 21:20:57.000 198 33826.61 280.22 17117.85 88888.00 2019-07-17 21:20:58.000 198 33826.59 280.24 17117.92 88888.00 2019-07-17 21:20:59.000 198 33826.61 280.24 17117.91 88888.00 2019-07-17 21:21:00.000 198 33826.63 280.21 17117.89 37912.18 2019-07-17 21:21:01.000 198 33826.65 280.19 17117.87 88888.00 2019-07-17 21:21:02.000 198 33826.63 280.17 17117.87 88888.00 2019-07-17 21:21:03.000 198 33826.63 280.17 17117.91 88888.00 2019-07-17 21:21:04.000 198 33826.59 280.15 17117.92 88888.00 2019-07-17 21:21:05.000 198 33826.59 280.17 17117.93 37912.07 2019-07-17 21:21:06.000 198 33826.56 280.14 17117.94 88888.00 2019-07-17 21:21:07.000 198 33826.54 280.13 17117.89 88888.00 2019-07-17 21:21:08.000 198 33826.50 280.14 17117.89 88888.00 2019-07-17 21:21:09.000 198 33826.43 280.09 17117.87 88888.00 2019-07-17 21:21:10.000 198 33826.41 280.11 17117.87 37912.01 2019-07-17 21:21:11.000 198 33826.39 280.10 17117.91 88888.00 2019-07-17 21:21:12.000 198 33826.38 280.10 17117.94 88888.00 2019-07-17 21:21:13.000 198 33826.33 280.10 17117.98 88888.00 2019-07-17 21:21:14.000 198 33826.25 280.06 17117.99 88888.00 2019-07-17 21:21:15.000 198 33826.23 280.02 17117.91 37911.88 2019-07-17 21:21:16.000 198 33826.22 280.00 17117.94 88888.00 2019-07-17 21:21:17.000 198 33826.18 280.00 17118.01 88888.00 2019-07-17 21:21:18.000 198 33826.14 279.99 17118.03 88888.00 2019-07-17 21:21:19.000 198 33826.14 280.00 17118.02 88888.00 2019-07-17 21:21:20.000 198 33826.06 280.02 17117.98 37911.75 2019-07-17 21:21:21.000 198 33826.07 280.04 17118.00 88888.00 2019-07-17 21:21:22.000 198 33826.11 280.03 17117.96 88888.00 2019-07-17 21:21:23.000 198 33826.06 280.00 17117.92 88888.00 2019-07-17 21:21:24.000 198 33826.03 279.95 17117.93 88888.00 2019-07-17 21:21:25.000 198 33826.02 280.02 17117.96 37911.58 2019-07-17 21:21:26.000 198 33825.99 280.04 17118.00 88888.00 2019-07-17 21:21:27.000 198 33825.96 280.07 17118.01 88888.00 2019-07-17 21:21:28.000 198 33825.90 280.11 17118.00 88888.00 2019-07-17 21:21:29.000 198 33825.89 280.09 17117.99 88888.00 2019-07-17 21:21:30.000 198 33825.85 280.07 17117.98 37911.53 2019-07-17 21:21:31.000 198 33825.81 280.07 17117.98 88888.00 2019-07-17 21:21:32.000 198 33825.76 280.01 17117.97 88888.00 2019-07-17 21:21:33.000 198 33825.69 280.04 17117.99 88888.00 2019-07-17 21:21:34.000 198 33825.67 280.05 17117.94 88888.00 2019-07-17 21:21:35.000 198 33825.65 280.03 17117.94 37911.50 2019-07-17 21:21:36.000 198 33825.60 280.02 17117.94 88888.00 2019-07-17 21:21:37.000 198 33825.58 279.97 17117.97 88888.00 2019-07-17 21:21:38.000 198 33825.59 279.97 17117.98 88888.00 2019-07-17 21:21:39.000 198 33825.59 279.97 17117.97 88888.00 2019-07-17 21:21:40.000 198 33825.58 279.96 17117.94 37911.33 2019-07-17 21:21:41.000 198 33825.56 279.95 17117.91 88888.00 2019-07-17 21:21:42.000 198 33825.52 279.95 17117.90 88888.00 2019-07-17 21:21:43.000 198 33825.50 280.02 17117.92 88888.00 2019-07-17 21:21:44.000 198 33825.49 280.03 17117.96 88888.00 2019-07-17 21:21:45.000 198 33825.46 280.03 17117.97 37911.10 2019-07-17 21:21:46.000 198 33825.47 280.04 17118.00 88888.00 2019-07-17 21:21:47.000 198 33825.49 280.04 17118.01 88888.00 2019-07-17 21:21:48.000 198 33825.49 280.02 17118.01 88888.00 2019-07-17 21:21:49.000 198 33825.50 280.00 17118.01 88888.00 2019-07-17 21:21:50.000 198 33825.47 279.99 17118.01 37911.16 2019-07-17 21:21:51.000 198 33825.47 280.00 17118.01 88888.00 2019-07-17 21:21:52.000 198 33825.48 279.98 17118.05 88888.00 2019-07-17 21:21:53.000 198 33825.52 279.99 17118.06 88888.00 2019-07-17 21:21:54.000 198 33825.51 280.00 17118.05 88888.00 2019-07-17 21:21:55.000 198 33825.54 279.99 17118.03 37911.05 2019-07-17 21:21:56.000 198 33825.57 279.95 17118.07 88888.00 2019-07-17 21:21:57.000 198 33825.52 279.95 17118.08 88888.00 2019-07-17 21:21:58.000 198 33825.54 279.99 17118.07 88888.00 2019-07-17 21:21:59.000 198 33825.51 279.99 17118.07 88888.00 2019-07-17 21:22:00.000 198 33825.47 280.00 17118.04 37911.15 2019-07-17 21:22:01.000 198 33825.46 280.01 17118.04 88888.00 2019-07-17 21:22:02.000 198 33825.47 280.01 17118.04 88888.00 2019-07-17 21:22:03.000 198 33825.51 280.05 17118.04 88888.00 2019-07-17 21:22:04.000 198 33825.51 280.04 17118.03 88888.00 2019-07-17 21:22:05.000 198 33825.51 280.05 17118.02 37911.10 2019-07-17 21:22:06.000 198 33825.55 280.04 17118.02 88888.00 2019-07-17 21:22:07.000 198 33825.56 280.03 17118.00 88888.00 2019-07-17 21:22:08.000 198 33825.61 280.02 17118.01 88888.00 2019-07-17 21:22:09.000 198 33825.61 280.02 17118.01 88888.00 2019-07-17 21:22:10.000 198 33825.62 280.02 17118.03 37911.25 2019-07-17 21:22:11.000 198 33825.61 280.01 17118.06 88888.00 2019-07-17 21:22:12.000 198 33825.62 280.01 17118.08 88888.00 2019-07-17 21:22:13.000 198 33825.63 279.98 17118.08 88888.00 2019-07-17 21:22:14.000 198 33825.59 279.99 17118.07 88888.00 2019-07-17 21:22:15.000 198 33825.60 280.01 17118.10 37911.28 2019-07-17 21:22:16.000 198 33825.60 280.01 17118.12 88888.00 2019-07-17 21:22:17.000 198 33825.60 280.00 17118.12 88888.00 2019-07-17 21:22:18.000 198 33825.63 279.97 17118.10 88888.00 2019-07-17 21:22:19.000 198 33825.62 279.97 17118.07 88888.00 2019-07-17 21:22:20.000 198 33825.65 279.94 17118.12 37911.30 2019-07-17 21:22:21.000 198 33825.68 279.96 17118.13 88888.00 2019-07-17 21:22:22.000 198 33825.70 279.95 17118.11 88888.00 2019-07-17 21:22:23.000 198 33825.74 279.97 17118.10 88888.00 2019-07-17 21:22:24.000 198 33825.75 279.98 17118.08 88888.00 2019-07-17 21:22:25.000 198 33825.76 279.96 17118.09 37911.40 2019-07-17 21:22:26.000 198 33825.76 279.93 17118.07 88888.00 2019-07-17 21:22:27.000 198 33825.75 279.95 17118.11 88888.00 2019-07-17 21:22:28.000 198 33825.77 279.94 17118.13 88888.00 2019-07-17 21:22:29.000 198 33825.78 279.94 17118.15 88888.00 2019-07-17 21:22:30.000 198 33825.76 279.92 17118.13 37911.39 2019-07-17 21:22:31.000 198 33825.79 279.93 17118.11 88888.00 2019-07-17 21:22:32.000 198 33825.83 279.97 17118.08 88888.00 2019-07-17 21:22:33.000 198 33825.84 279.98 17118.04 88888.00 2019-07-17 21:22:34.000 198 33825.86 279.98 17118.04 88888.00 2019-07-17 21:22:35.000 198 33825.84 279.98 17118.04 37911.41 2019-07-17 21:22:36.000 198 33825.85 279.98 17118.05 88888.00 2019-07-17 21:22:37.000 198 33825.85 279.98 17118.04 88888.00 2019-07-17 21:22:38.000 198 33825.86 279.94 17118.04 88888.00 2019-07-17 21:22:39.000 198 33825.89 279.95 17118.06 88888.00 2019-07-17 21:22:40.000 198 33825.88 279.95 17118.06 37911.47 2019-07-17 21:22:41.000 198 33825.89 280.00 17118.07 88888.00 2019-07-17 21:22:42.000 198 33825.91 280.00 17118.11 88888.00 2019-07-17 21:22:43.000 198 33825.88 280.08 17118.07 88888.00 2019-07-17 21:22:44.000 198 33825.85 280.07 17118.04 88888.00 2019-07-17 21:22:45.000 198 33825.87 280.06 17118.06 37911.42 2019-07-17 21:22:46.000 198 33825.84 280.05 17118.05 88888.00 2019-07-17 21:22:47.000 198 33825.81 280.03 17118.03 88888.00 2019-07-17 21:22:48.000 198 33825.85 280.03 17118.04 88888.00 2019-07-17 21:22:49.000 198 33825.85 280.05 17117.98 88888.00 2019-07-17 21:22:50.000 198 33825.85 280.05 17117.99 37911.55 2019-07-17 21:22:51.000 198 33825.83 280.03 17118.01 88888.00 2019-07-17 21:22:52.000 198 33825.82 280.03 17118.00 88888.00 2019-07-17 21:22:53.000 198 33825.85 280.03 17118.03 88888.00 2019-07-17 21:22:54.000 198 33825.87 280.02 17118.06 88888.00 2019-07-17 21:22:55.000 198 33825.86 280.06 17118.06 37911.46 2019-07-17 21:22:56.000 198 33825.86 280.06 17118.01 88888.00 2019-07-17 21:22:57.000 198 33825.86 280.06 17118.02 88888.00 2019-07-17 21:22:58.000 198 33825.86 280.14 17118.04 88888.00 2019-07-17 21:22:59.000 198 33825.86 280.16 17118.03 88888.00 2019-07-17 21:23:00.000 198 33825.89 280.13 17118.05 37911.40 2019-07-17 21:23:01.000 198 33825.94 280.14 17118.04 88888.00 2019-07-17 21:23:02.000 198 33825.97 280.17 17118.03 88888.00 2019-07-17 21:23:03.000 198 33825.95 280.16 17118.01 88888.00 2019-07-17 21:23:04.000 198 33825.96 280.15 17118.05 88888.00 2019-07-17 21:23:05.000 198 33825.99 280.17 17118.04 37911.55 2019-07-17 21:23:06.000 198 33826.03 280.19 17118.04 88888.00 2019-07-17 21:23:07.000 198 33826.03 280.20 17118.03 88888.00 2019-07-17 21:23:08.000 198 33826.00 280.21 17118.01 88888.00 2019-07-17 21:23:09.000 198 33826.02 280.21 17118.00 88888.00 2019-07-17 21:23:10.000 198 33826.03 280.22 17118.00 37911.65 2019-07-17 21:23:11.000 198 33826.06 280.27 17118.02 88888.00 2019-07-17 21:23:12.000 198 33826.07 280.25 17118.01 88888.00 2019-07-17 21:23:13.000 198 33826.08 280.26 17118.01 88888.00 2019-07-17 21:23:14.000 198 33826.09 280.27 17117.97 88888.00 2019-07-17 21:23:15.000 198 33826.12 280.30 17118.01 37911.73 2019-07-17 21:23:16.000 198 33826.14 280.26 17118.03 88888.00 2019-07-17 21:23:17.000 198 33826.12 280.24 17118.05 88888.00 2019-07-17 21:23:18.000 198 33826.12 280.27 17118.03 88888.00 2019-07-17 21:23:19.000 198 33826.15 280.28 17118.01 88888.00 2019-07-17 21:23:20.000 198 33826.17 280.35 17118.02 37911.78 2019-07-17 21:23:21.000 198 33826.16 280.35 17118.04 88888.00 2019-07-17 21:23:22.000 198 33826.14 280.35 17118.03 88888.00 2019-07-17 21:23:23.000 198 33826.15 280.34 17117.99 88888.00 2019-07-17 21:23:24.000 198 33826.17 280.28 17117.97 88888.00 2019-07-17 21:23:25.000 198 33826.17 280.30 17117.98 37911.74 2019-07-17 21:23:26.000 198 33826.17 280.37 17118.00 88888.00 2019-07-17 21:23:27.000 198 33826.18 280.37 17117.99 88888.00 2019-07-17 21:23:28.000 198 33826.19 280.41 17117.96 88888.00 2019-07-17 21:23:29.000 198 33826.20 280.38 17117.96 88888.00 2019-07-17 21:23:30.000 198 33826.17 280.38 17117.95 37911.80 2019-07-17 21:23:31.000 198 33826.21 280.41 17117.99 88888.00 2019-07-17 21:23:32.000 198 33826.25 280.46 17118.03 88888.00 2019-07-17 21:23:33.000 198 33826.23 280.46 17118.01 88888.00 2019-07-17 21:23:34.000 198 33826.23 280.44 17117.99 88888.00 2019-07-17 21:23:35.000 198 33826.22 280.45 17118.00 37911.85 2019-07-17 21:23:36.000 198 33826.20 280.46 17118.02 88888.00 2019-07-17 21:23:37.000 198 33826.23 280.47 17118.03 88888.00 2019-07-17 21:23:38.000 198 33826.23 280.46 17118.02 88888.00 2019-07-17 21:23:39.000 198 33826.23 280.48 17118.00 88888.00 2019-07-17 21:23:40.000 198 33826.23 280.51 17117.96 37911.81 2019-07-17 21:23:41.000 198 33826.28 280.52 17117.96 88888.00 2019-07-17 21:23:42.000 198 33826.23 280.52 17117.97 88888.00 2019-07-17 21:23:43.000 198 33826.21 280.51 17117.98 88888.00 2019-07-17 21:23:44.000 198 33826.22 280.50 17117.97 88888.00 2019-07-17 21:23:45.000 198 33826.22 280.47 17117.95 37911.84 2019-07-17 21:23:46.000 198 33826.22 280.46 17117.99 88888.00 2019-07-17 21:23:47.000 198 33826.21 280.43 17118.00 88888.00 2019-07-17 21:23:48.000 198 33826.17 280.45 17117.97 88888.00 2019-07-17 21:23:49.000 198 33826.13 280.46 17117.96 88888.00 2019-07-17 21:23:50.000 198 33826.14 280.45 17117.96 37911.69 2019-07-17 21:23:51.000 198 33826.09 280.49 17117.93 88888.00 2019-07-17 21:23:52.000 198 33826.08 280.52 17117.96 88888.00 2019-07-17 21:23:53.000 198 33826.04 280.51 17117.97 88888.00 2019-07-17 21:23:54.000 198 33826.04 280.47 17118.01 88888.00 2019-07-17 21:23:55.000 198 33826.05 280.47 17118.03 37911.72 2019-07-17 21:23:56.000 198 33826.06 280.45 17118.04 88888.00 2019-07-17 21:23:57.000 198 33826.05 280.46 17118.04 88888.00 2019-07-17 21:23:58.000 198 33826.00 280.48 17117.99 88888.00 2019-07-17 21:23:59.000 198 33825.98 280.45 17117.95 88888.00 2019-07-17 21:24:00.000 198 33826.02 280.48 17118.02 37911.64 2019-07-17 21:24:01.000 198 33826.04 280.48 17118.02 88888.00 2019-07-17 21:24:02.000 198 33826.05 280.48 17117.97 88888.00 2019-07-17 21:24:03.000 198 33826.07 280.49 17117.96 88888.00 2019-07-17 21:24:04.000 198 33826.05 280.49 17118.01 88888.00 2019-07-17 21:24:05.000 198 33826.04 280.45 17118.07 37911.66 2019-07-17 21:24:06.000 198 33826.00 280.48 17118.05 88888.00 2019-07-17 21:24:07.000 198 33826.02 280.49 17118.03 88888.00 2019-07-17 21:24:08.000 198 33825.98 280.43 17118.00 88888.00 2019-07-17 21:24:09.000 198 33825.96 280.43 17118.04 88888.00 2019-07-17 21:24:10.000 198 33825.96 280.43 17118.04 37911.59 2019-07-17 21:24:11.000 198 33825.94 280.44 17118.05 88888.00 2019-07-17 21:24:12.000 198 33825.93 280.51 17118.08 88888.00 2019-07-17 21:24:13.000 198 33825.92 280.52 17118.06 88888.00 2019-07-17 21:24:14.000 198 33825.94 280.51 17118.08 88888.00 2019-07-17 21:24:15.000 198 33825.91 280.47 17118.11 37911.55 2019-07-17 21:24:16.000 198 33825.88 280.46 17118.09 88888.00 2019-07-17 21:24:17.000 198 33825.87 280.49 17118.10 88888.00 2019-07-17 21:24:18.000 198 33825.83 280.49 17118.11 88888.00 2019-07-17 21:24:19.000 198 33825.82 280.47 17118.10 88888.00 2019-07-17 21:24:20.000 198 33825.78 280.49 17118.09 37911.47 2019-07-17 21:24:21.000 198 33825.76 280.48 17118.05 88888.00 2019-07-17 21:24:22.000 198 33825.79 280.47 17118.06 88888.00 2019-07-17 21:24:23.000 198 33825.78 280.46 17118.05 88888.00 2019-07-17 21:24:24.000 198 33825.79 280.46 17118.08 88888.00 2019-07-17 21:24:25.000 198 33825.78 280.46 17118.08 37911.38 2019-07-17 21:24:26.000 198 33825.78 280.46 17118.06 88888.00 2019-07-17 21:24:27.000 198 33825.77 280.49 17118.10 88888.00 2019-07-17 21:24:28.000 198 33825.74 280.52 17118.07 88888.00 2019-07-17 21:24:29.000 198 33825.73 280.54 17118.06 88888.00 2019-07-17 21:24:30.000 198 33825.75 280.53 17118.06 37911.42 2019-07-17 21:24:31.000 198 33825.74 280.49 17118.05 88888.00 2019-07-17 21:24:32.000 198 33825.78 280.50 17118.06 88888.00 2019-07-17 21:24:33.000 198 33825.77 280.46 17118.05 88888.00 2019-07-17 21:24:34.000 198 33825.73 280.47 17118.00 88888.00 2019-07-17 21:24:35.000 198 33825.76 280.48 17118.03 37911.40 2019-07-17 21:24:36.000 198 33825.83 280.50 17118.06 88888.00 2019-07-17 21:24:37.000 198 33825.87 280.50 17118.05 88888.00 2019-07-17 21:24:38.000 198 33825.87 280.50 17118.05 88888.00 2019-07-17 21:24:39.000 198 33825.89 280.53 17118.09 88888.00 2019-07-17 21:24:40.000 198 33825.89 280.56 17118.11 37911.47 2019-07-17 21:24:41.000 198 33825.90 280.58 17118.06 88888.00 2019-07-17 21:24:42.000 198 33825.93 280.54 17118.02 88888.00 2019-07-17 21:24:43.000 198 33825.93 280.54 17118.04 88888.00 2019-07-17 21:24:44.000 198 33825.95 280.57 17118.07 88888.00 2019-07-17 21:24:45.000 198 33825.93 280.58 17118.08 37911.45 2019-07-17 21:24:46.000 198 33825.96 280.57 17118.12 88888.00 2019-07-17 21:24:47.000 198 33826.00 280.62 17118.10 88888.00 2019-07-17 21:24:48.000 198 33826.00 280.62 17118.07 88888.00 2019-07-17 21:24:49.000 198 33826.01 280.63 17118.06 88888.00 2019-07-17 21:24:50.000 198 33826.04 280.65 17118.07 37911.66 2019-07-17 21:24:51.000 198 33826.07 280.64 17118.04 88888.00 2019-07-17 21:24:52.000 198 33826.07 280.66 17118.04 88888.00 2019-07-17 21:24:53.000 198 33826.07 280.68 17118.04 88888.00 2019-07-17 21:24:54.000 198 33826.08 280.74 17118.05 88888.00 2019-07-17 21:24:55.000 198 33826.10 280.77 17118.05 37911.71 2019-07-17 21:24:56.000 198 33826.11 280.78 17118.05 88888.00 2019-07-17 21:24:57.000 198 33826.11 280.80 17118.07 88888.00 2019-07-17 21:24:58.000 198 33826.12 280.82 17118.03 88888.00 2019-07-17 21:24:59.000 198 33826.17 280.77 17118.00 88888.00 2019-07-17 21:25:00.000 198 33826.17 280.77 17118.03 37911.77 2019-07-17 21:25:01.000 198 33826.20 280.80 17118.03 88888.00 2019-07-17 21:25:02.000 198 33826.17 280.78 17118.02 88888.00 2019-07-17 21:25:03.000 198 33826.16 280.79 17117.98 88888.00 2019-07-17 21:25:04.000 198 33826.19 280.78 17117.97 88888.00 2019-07-17 21:25:05.000 198 33826.22 280.75 17117.98 37911.82 2019-07-17 21:25:06.000 198 33826.23 280.79 17117.98 88888.00 2019-07-17 21:25:07.000 198 33826.25 280.81 17117.96 88888.00 2019-07-17 21:25:08.000 198 33826.24 280.83 17117.93 88888.00 2019-07-17 21:25:09.000 198 33826.25 280.85 17117.94 88888.00 2019-07-17 21:25:10.000 198 33826.22 280.84 17117.98 37911.83 2019-07-17 21:25:11.000 198 33826.26 280.83 17117.97 88888.00 2019-07-17 21:25:12.000 198 33826.32 280.80 17118.00 88888.00 2019-07-17 21:25:13.000 198 33826.33 280.80 17117.99 88888.00 2019-07-17 21:25:14.000 198 33826.32 280.82 17117.97 88888.00 2019-07-17 21:25:15.000 198 33826.39 280.80 17117.98 37911.92 2019-07-17 21:25:16.000 198 33826.39 280.85 17118.02 88888.00 2019-07-17 21:25:17.000 198 33826.43 280.84 17118.04 88888.00 2019-07-17 21:25:18.000 198 33826.43 280.85 17118.04 88888.00 2019-07-17 21:25:19.000 198 33826.46 280.84 17118.05 88888.00 2019-07-17 21:25:20.000 198 33826.47 280.85 17118.05 37912.06 2019-07-17 21:25:21.000 198 33826.53 280.89 17118.02 88888.00 2019-07-17 21:25:22.000 198 33826.54 280.91 17118.05 88888.00 2019-07-17 21:25:23.000 198 33826.53 280.89 17118.02 88888.00 2019-07-17 21:25:24.000 198 33826.58 280.88 17118.07 88888.00 2019-07-17 21:25:25.000 198 33826.61 280.89 17118.03 37912.06 2019-07-17 21:25:26.000 198 33826.60 280.92 17117.99 88888.00 2019-07-17 21:25:27.000 198 33826.65 280.97 17118.00 88888.00 2019-07-17 21:25:28.000 198 33826.66 280.98 17118.00 88888.00 2019-07-17 21:25:29.000 198 33826.68 280.95 17117.98 88888.00 2019-07-17 21:25:30.000 198 33826.70 280.92 17117.96 37912.24 2019-07-17 21:25:31.000 198 33826.70 280.92 17117.94 88888.00 2019-07-17 21:25:32.000 198 33826.69 280.94 17117.98 88888.00 2019-07-17 21:25:33.000 198 33826.72 281.00 17118.04 88888.00 2019-07-17 21:25:34.000 198 33826.70 280.94 17118.00 88888.00 2019-07-17 21:25:35.000 198 33826.78 280.95 17117.98 37912.19 2019-07-17 21:25:36.000 198 33826.77 280.99 17117.96 88888.00 2019-07-17 21:25:37.000 198 33826.75 280.95 17117.95 88888.00 2019-07-17 21:25:38.000 198 33826.74 280.96 17117.93 88888.00 2019-07-17 21:25:39.000 198 33826.76 280.99 17117.95 88888.00 2019-07-17 21:25:40.000 198 33826.84 281.02 17117.93 37912.37 2019-07-17 21:25:41.000 198 33826.86 281.03 17117.93 88888.00 2019-07-17 21:25:42.000 198 33826.83 281.01 17117.96 88888.00 2019-07-17 21:25:43.000 198 33826.86 281.03 17118.00 88888.00 2019-07-17 21:25:44.000 198 33826.87 281.03 17117.95 88888.00 2019-07-17 21:25:45.000 198 33826.90 281.01 17117.95 37912.33 2019-07-17 21:25:46.000 198 33826.94 281.03 17117.97 88888.00 2019-07-17 21:25:47.000 198 33826.97 281.09 17117.96 88888.00 2019-07-17 21:25:48.000 198 33826.93 281.09 17117.93 88888.00 2019-07-17 21:25:49.000 198 33826.92 281.05 17117.91 88888.00 2019-07-17 21:25:50.000 198 33826.91 281.03 17117.93 37912.48 2019-07-17 21:25:51.000 198 33826.89 281.05 17117.94 88888.00 2019-07-17 21:25:52.000 198 33826.88 281.03 17117.97 88888.00 2019-07-17 21:25:53.000 198 33826.87 281.00 17117.97 88888.00 2019-07-17 21:25:54.000 198 33826.87 280.98 17117.99 88888.00 2019-07-17 21:25:55.000 198 33826.90 280.98 17118.00 37912.53 2019-07-17 21:25:56.000 198 33826.90 280.97 17117.94 88888.00 2019-07-17 21:25:57.000 198 33826.94 280.97 17118.00 88888.00 2019-07-17 21:25:58.000 198 33826.92 280.97 17118.03 88888.00 2019-07-17 21:25:59.000 198 33826.92 280.96 17118.01 88888.00 2019-07-17 21:26:00.000 198 33826.92 280.98 17118.02 37912.37 2019-07-17 21:26:01.000 198 33826.94 280.96 17118.01 88888.00 2019-07-17 21:26:02.000 198 33826.92 280.97 17117.99 88888.00 2019-07-17 21:26:03.000 198 33826.93 280.99 17117.96 88888.00 2019-07-17 21:26:04.000 198 33826.88 280.95 17117.96 88888.00 2019-07-17 21:26:05.000 198 33826.88 280.98 17117.99 37912.32 2019-07-17 21:26:06.000 198 33826.91 280.97 17118.00 88888.00 2019-07-17 21:26:07.000 198 33826.89 280.92 17117.96 88888.00 2019-07-17 21:26:08.000 198 33826.88 280.91 17117.95 88888.00 2019-07-17 21:26:09.000 198 33826.90 280.91 17117.95 88888.00 2019-07-17 21:26:10.000 198 33826.88 280.92 17117.99 37912.29 2019-07-17 21:26:11.000 198 33826.83 280.90 17117.99 88888.00 2019-07-17 21:26:12.000 198 33826.86 280.93 17117.95 88888.00 2019-07-17 21:26:13.000 198 33826.84 280.94 17117.94 88888.00 2019-07-17 21:26:14.000 198 33826.82 280.93 17117.94 88888.00 2019-07-17 21:26:15.000 198 33826.83 280.89 17117.95 37912.22 2019-07-17 21:26:16.000 198 33826.78 280.87 17117.93 88888.00 2019-07-17 21:26:17.000 198 33826.78 280.87 17117.92 88888.00 2019-07-17 21:26:18.000 198 33826.77 280.84 17117.93 88888.00 2019-07-17 21:26:19.000 198 33826.77 280.82 17117.96 88888.00 2019-07-17 21:26:20.000 198 33826.74 280.83 17118.00 37912.35 2019-07-17 21:26:21.000 198 33826.73 280.85 17118.02 88888.00 2019-07-17 21:26:22.000 198 33826.70 280.86 17118.02 88888.00 2019-07-17 21:26:23.000 198 33826.71 280.89 17118.03 88888.00 2019-07-17 21:26:24.000 198 33826.72 280.83 17118.00 88888.00 2019-07-17 21:26:25.000 198 33826.71 280.86 17117.99 37912.19 2019-07-17 21:26:26.000 198 33826.68 280.83 17118.01 88888.00 2019-07-17 21:26:27.000 198 33826.72 280.84 17118.03 88888.00 2019-07-17 21:26:28.000 198 33826.73 280.82 17118.01 88888.00 2019-07-17 21:26:29.000 198 33826.72 280.80 17118.01 88888.00 2019-07-17 21:26:30.000 198 33826.71 280.80 17117.97 37912.20 2019-07-17 21:26:31.000 198 33826.71 280.83 17117.94 88888.00 2019-07-17 21:26:32.000 198 33826.70 280.85 17117.93 88888.00 2019-07-17 21:26:33.000 198 33826.70 280.85 17117.94 88888.00 2019-07-17 21:26:34.000 198 33826.69 280.83 17117.96 88888.00 2019-07-17 21:26:35.000 198 33826.69 280.80 17117.97 37912.14 2019-07-17 21:26:36.000 198 33826.68 280.77 17118.00 88888.00 2019-07-17 21:26:37.000 198 33826.69 280.80 17117.98 88888.00 2019-07-17 21:26:38.000 198 33826.68 280.78 17118.01 88888.00 2019-07-17 21:26:39.000 198 33826.69 280.81 17117.99 88888.00 2019-07-17 21:26:40.000 198 33826.70 280.82 17117.99 37912.30 2019-07-17 21:26:41.000 198 33826.71 280.77 17117.98 88888.00 2019-07-17 21:26:42.000 198 33826.70 280.80 17117.97 88888.00 2019-07-17 21:26:43.000 198 33826.66 280.80 17118.01 88888.00 2019-07-17 21:26:44.000 198 33826.68 280.79 17118.05 88888.00 2019-07-17 21:26:45.000 198 33826.70 280.82 17118.06 37912.29 2019-07-17 21:26:46.000 198 33826.68 280.82 17118.02 88888.00 2019-07-17 21:26:47.000 198 33826.66 280.82 17118.00 88888.00 2019-07-17 21:26:48.000 198 33826.66 280.84 17118.01 88888.00 2019-07-17 21:26:49.000 198 33826.65 280.85 17117.99 88888.00 2019-07-17 21:26:50.000 198 33826.63 280.87 17117.99 37912.25 2019-07-17 21:26:51.000 198 33826.64 280.85 17117.95 88888.00 2019-07-17 21:26:52.000 198 33826.64 280.85 17117.96 88888.00 2019-07-17 21:26:53.000 198 33826.64 280.87 17117.95 88888.00 2019-07-17 21:26:54.000 198 33826.64 280.82 17117.93 88888.00 2019-07-17 21:26:55.000 198 33826.64 280.81 17117.93 37912.26 2019-07-17 21:26:56.000 198 33826.65 280.82 17117.96 88888.00 2019-07-17 21:26:57.000 198 33826.63 280.81 17118.02 88888.00 2019-07-17 21:26:58.000 198 33826.60 280.81 17118.04 88888.00 2019-07-17 21:26:59.000 198 33826.61 280.83 17118.00 88888.00 2019-07-17 21:27:00.000 198 33826.58 280.87 17118.01 37912.20 2019-07-17 21:27:01.000 198 33826.59 280.90 17118.00 88888.00 2019-07-17 21:27:02.000 198 33826.57 280.89 17118.01 88888.00 2019-07-17 21:27:03.000 198 33826.51 280.89 17118.03 88888.00 2019-07-17 21:27:04.000 198 33826.56 280.91 17118.01 88888.00 2019-07-17 21:27:05.000 198 33826.54 280.89 17118.04 37912.10 2019-07-17 21:27:06.000 198 33826.51 280.87 17118.04 88888.00 2019-07-17 21:27:07.000 198 33826.47 280.89 17118.05 88888.00 2019-07-17 21:27:08.000 198 33826.50 280.89 17118.08 88888.00 2019-07-17 21:27:09.000 198 33826.51 280.87 17118.10 88888.00 2019-07-17 21:27:10.000 198 33826.50 280.85 17118.05 37912.05 2019-07-17 21:27:11.000 198 33826.49 280.84 17118.06 88888.00 2019-07-17 21:27:12.000 198 33826.49 280.83 17118.07 88888.00 2019-07-17 21:27:13.000 198 33826.54 280.81 17118.09 88888.00 2019-07-17 21:27:14.000 198 33826.50 280.81 17118.04 88888.00 2019-07-17 21:27:15.000 198 33826.51 280.81 17118.05 37912.04 2019-07-17 21:27:16.000 198 33826.50 280.83 17118.12 88888.00 2019-07-17 21:27:17.000 198 33826.53 280.86 17118.11 88888.00 2019-07-17 21:27:18.000 198 33826.54 280.87 17118.04 88888.00 2019-07-17 21:27:19.000 198 33826.55 280.88 17118.00 88888.00 2019-07-17 21:27:20.000 198 33826.54 280.90 17118.00 37911.99 2019-07-17 21:27:21.000 198 33826.56 280.92 17118.01 88888.00 2019-07-17 21:27:22.000 198 33826.53 280.93 17118.02 88888.00 2019-07-17 21:27:23.000 198 33826.51 280.91 17118.01 88888.00 2019-07-17 21:27:24.000 198 33826.52 280.98 17118.03 88888.00 2019-07-17 21:27:25.000 198 33826.56 280.98 17118.05 37912.03 2019-07-17 21:27:26.000 198 33826.57 280.95 17118.04 88888.00 2019-07-17 21:27:27.000 198 33826.56 280.93 17118.02 88888.00 2019-07-17 21:27:28.000 198 33826.58 280.91 17118.01 88888.00 2019-07-17 21:27:29.000 198 33826.60 280.93 17118.04 88888.00 2019-07-17 21:27:30.000 198 33826.61 280.97 17118.04 37912.07 2019-07-17 21:27:31.000 198 33826.61 280.95 17118.02 88888.00 2019-07-17 21:27:32.000 198 33826.63 280.98 17118.02 88888.00 2019-07-17 21:27:33.000 198 33826.63 280.99 17118.00 88888.00 2019-07-17 21:27:34.000 198 33826.65 280.99 17117.92 88888.00 2019-07-17 21:27:35.000 198 33826.66 281.00 17117.90 37912.17 2019-07-17 21:27:36.000 198 33826.68 280.98 17117.93 88888.00 2019-07-17 21:27:37.000 198 33826.70 281.01 17117.95 88888.00 2019-07-17 21:27:38.000 198 33826.76 281.01 17117.95 88888.00 2019-07-17 21:27:39.000 198 33826.82 281.00 17117.99 88888.00 2019-07-17 21:27:40.000 198 33826.84 281.04 17117.98 37912.31 2019-07-17 21:27:41.000 198 33826.88 281.03 17117.99 88888.00 2019-07-17 21:27:42.000 198 33826.88 280.99 17117.97 88888.00 2019-07-17 21:27:43.000 198 33826.88 281.00 17117.98 88888.00 2019-07-17 21:27:44.000 198 33826.82 280.99 17117.96 88888.00 2019-07-17 21:27:45.000 198 33826.83 281.00 17117.93 37912.39 2019-07-17 21:27:46.000 198 33826.88 281.04 17117.95 88888.00 2019-07-17 21:27:47.000 198 33826.91 281.05 17117.98 88888.00 2019-07-17 21:27:48.000 198 33826.89 281.03 17117.98 88888.00 2019-07-17 21:27:49.000 198 33826.92 281.02 17117.99 88888.00 2019-07-17 21:27:50.000 198 33826.90 281.05 17118.00 37912.49 2019-07-17 21:27:51.000 198 33826.91 281.08 17117.98 88888.00 2019-07-17 21:27:52.000 198 33826.94 281.14 17117.94 88888.00 2019-07-17 21:27:53.000 198 33826.95 281.13 17117.94 88888.00 2019-07-17 21:27:54.000 198 33826.94 281.12 17117.95 88888.00 2019-07-17 21:27:55.000 198 33827.00 281.14 17117.93 37912.44 2019-07-17 21:27:56.000 198 33827.06 281.17 17117.93 88888.00 2019-07-17 21:27:57.000 198 33827.04 281.14 17117.97 88888.00 2019-07-17 21:27:58.000 198 33827.01 281.13 17117.99 88888.00 2019-07-17 21:27:59.000 198 33827.05 281.15 17117.96 88888.00 2019-07-17 21:28:00.000 198 33827.07 281.17 17117.94 37912.54 2019-07-17 21:28:01.000 198 33827.10 281.18 17117.93 88888.00 2019-07-17 21:28:02.000 198 33827.11 281.16 17117.95 88888.00 2019-07-17 21:28:03.000 198 33827.07 281.13 17117.94 88888.00 2019-07-17 21:28:04.000 198 33827.08 281.10 17117.95 88888.00 2019-07-17 21:28:05.000 198 33827.09 281.12 17117.98 37912.60 2019-07-17 21:28:06.000 198 33827.10 281.13 17117.98 88888.00 2019-07-17 21:28:07.000 198 33827.14 281.14 17117.96 88888.00 2019-07-17 21:28:08.000 198 33827.15 281.14 17117.95 88888.00 2019-07-17 21:28:09.000 198 33827.16 281.15 17117.95 88888.00 2019-07-17 21:28:10.000 198 33827.21 281.15 17117.92 37912.69 2019-07-17 21:28:11.000 198 33827.19 281.14 17117.92 88888.00 2019-07-17 21:28:12.000 198 33827.21 281.20 17117.93 88888.00 2019-07-17 21:28:13.000 198 33827.21 281.19 17117.95 88888.00 2019-07-17 21:28:14.000 198 33827.21 281.17 17117.96 88888.00 2019-07-17 21:28:15.000 198 33827.20 281.15 17117.96 37912.60 2019-07-17 21:28:16.000 198 33827.20 281.17 17117.94 88888.00 2019-07-17 21:28:17.000 198 33827.23 281.20 17117.94 88888.00 2019-07-17 21:28:18.000 198 33827.22 281.21 17117.89 88888.00 2019-07-17 21:28:19.000 198 33827.22 281.22 17117.93 88888.00 2019-07-17 21:28:20.000 198 33827.21 281.20 17117.95 37912.67 2019-07-17 21:28:21.000 198 33827.22 281.19 17117.97 88888.00 2019-07-17 21:28:22.000 198 33827.18 281.21 17117.94 88888.00 2019-07-17 21:28:23.000 198 33827.16 281.24 17117.90 88888.00 2019-07-17 21:28:24.000 198 33827.14 281.21 17117.89 88888.00 2019-07-17 21:28:25.000 198 33827.10 281.20 17117.92 37912.56 2019-07-17 21:28:26.000 198 33827.08 281.23 17117.94 88888.00 2019-07-17 21:28:27.000 198 33827.07 281.20 17117.95 88888.00 2019-07-17 21:28:28.000 198 33827.10 281.23 17117.93 88888.00 2019-07-17 21:28:29.000 198 33827.10 281.23 17117.91 88888.00 2019-07-17 21:28:30.000 198 33827.10 281.27 17117.88 37912.47 2019-07-17 21:28:31.000 198 33827.08 281.27 17117.88 88888.00 2019-07-17 21:28:32.000 198 33827.07 281.24 17117.87 88888.00 2019-07-17 21:28:33.000 198 33827.08 281.24 17117.86 88888.00 2019-07-17 21:28:34.000 198 33827.11 281.23 17117.88 88888.00 2019-07-17 21:28:35.000 198 33827.15 281.24 17117.89 37912.60 2019-07-17 21:28:36.000 198 33827.15 281.25 17117.90 88888.00 2019-07-17 21:28:37.000 198 33827.15 281.25 17117.88 88888.00 2019-07-17 21:28:38.000 198 33827.17 281.27 17117.94 88888.00 2019-07-17 21:28:39.000 198 33827.18 281.26 17117.94 88888.00 2019-07-17 21:28:40.000 198 33827.22 281.26 17117.95 37912.64 2019-07-17 21:28:41.000 198 33827.21 281.27 17117.95 88888.00 2019-07-17 21:28:42.000 198 33827.20 281.22 17117.97 88888.00 2019-07-17 21:28:43.000 198 33827.26 281.24 17117.94 88888.00 2019-07-17 21:28:44.000 198 33827.26 281.22 17117.95 88888.00 2019-07-17 21:28:45.000 198 33827.29 281.19 17117.93 37912.70 2019-07-17 21:28:46.000 198 33827.33 281.19 17117.93 88888.00 2019-07-17 21:28:47.000 198 33827.31 281.20 17117.93 88888.00 2019-07-17 21:28:48.000 198 33827.34 281.21 17117.94 88888.00 2019-07-17 21:28:49.000 198 33827.36 281.20 17117.93 88888.00 2019-07-17 21:28:50.000 198 33827.36 281.22 17117.92 37912.72 2019-07-17 21:28:51.000 198 33827.40 281.21 17117.93 88888.00 2019-07-17 21:28:52.000 198 33827.37 281.20 17117.93 88888.00 2019-07-17 21:28:53.000 198 33827.38 281.19 17117.91 88888.00 2019-07-17 21:28:54.000 198 33827.44 281.17 17117.91 88888.00 2019-07-17 21:28:55.000 198 33827.39 281.14 17117.93 37912.77 2019-07-17 21:28:56.000 198 33827.35 281.13 17117.93 88888.00 2019-07-17 21:28:57.000 198 33827.34 281.11 17117.93 88888.00 2019-07-17 21:28:58.000 198 33827.36 281.11 17117.94 88888.00 2019-07-17 21:28:59.000 198 33827.34 281.14 17117.91 88888.00 2019-07-17 21:29:00.000 198 33827.32 281.12 17117.92 37912.70 2019-07-17 21:29:01.000 198 33827.33 281.13 17117.93 88888.00 2019-07-17 21:29:02.000 198 33827.31 281.10 17117.89 88888.00 2019-07-17 21:29:03.000 198 33827.35 281.14 17117.94 88888.00 2019-07-17 21:29:04.000 198 33827.36 281.14 17117.97 88888.00 2019-07-17 21:29:05.000 198 33827.35 281.08 17117.92 37912.68 2019-07-17 21:29:06.000 198 33827.31 281.07 17117.95 88888.00 2019-07-17 21:29:07.000 198 33827.28 281.09 17117.96 88888.00 2019-07-17 21:29:08.000 198 33827.26 281.09 17117.98 88888.00 2019-07-17 21:29:09.000 198 33827.29 281.10 17117.96 88888.00 2019-07-17 21:29:10.000 198 33827.29 281.10 17117.97 37912.65 2019-07-17 21:29:11.000 198 33827.30 281.12 17117.95 88888.00 2019-07-17 21:29:12.000 198 33827.27 281.15 17117.93 88888.00 2019-07-17 21:29:13.000 198 33827.26 281.16 17117.96 88888.00 2019-07-17 21:29:14.000 198 33827.22 281.17 17117.95 88888.00 2019-07-17 21:29:15.000 198 33827.21 281.15 17117.98 37912.65 2019-07-17 21:29:16.000 198 33827.20 281.13 17117.96 88888.00 2019-07-17 21:29:17.000 198 33827.17 281.14 17117.95 88888.00 2019-07-17 21:29:18.000 198 33827.14 281.15 17117.99 88888.00 2019-07-17 21:29:19.000 198 33827.16 281.12 17117.99 88888.00 2019-07-17 21:29:20.000 198 33827.17 281.14 17118.02 37912.63 2019-07-17 21:29:21.000 198 33827.10 281.15 17117.99 88888.00 2019-07-17 21:29:22.000 198 33827.07 281.14 17117.97 88888.00 2019-07-17 21:29:23.000 198 33827.05 281.12 17117.99 88888.00 2019-07-17 21:29:24.000 198 33827.02 281.10 17117.97 88888.00 2019-07-17 21:29:25.000 198 33827.02 281.06 17117.96 37912.56 2019-07-17 21:29:26.000 198 33827.02 281.09 17117.92 88888.00 2019-07-17 21:29:27.000 198 33827.00 281.06 17117.95 88888.00 2019-07-17 21:29:28.000 198 33826.95 281.05 17118.01 88888.00 2019-07-17 21:29:29.000 198 33826.90 281.00 17118.01 88888.00 2019-07-17 21:29:30.000 198 33826.90 281.03 17118.02 37912.49 2019-07-17 21:29:31.000 198 33826.89 281.06 17118.03 88888.00 2019-07-17 21:29:32.000 198 33826.90 281.07 17118.01 88888.00 2019-07-17 21:29:33.000 198 33826.90 281.04 17118.00 88888.00 2019-07-17 21:29:34.000 198 33826.90 281.05 17117.97 88888.00 2019-07-17 21:29:35.000 198 33826.87 281.06 17117.96 37912.43 2019-07-17 21:29:36.000 198 33826.85 281.06 17117.95 88888.00 2019-07-17 21:29:37.000 198 33826.82 281.03 17117.95 88888.00 2019-07-17 21:29:38.000 198 33826.80 280.98 17117.94 88888.00 2019-07-17 21:29:39.000 198 33826.79 281.01 17117.98 88888.00 2019-07-17 21:29:40.000 198 33826.79 280.99 17118.03 37912.33 2019-07-17 21:29:41.000 198 33826.79 280.97 17118.00 88888.00 2019-07-17 21:29:42.000 198 33826.80 280.97 17117.97 88888.00 2019-07-17 21:29:43.000 198 33826.81 280.98 17118.00 88888.00 2019-07-17 21:29:44.000 198 33826.82 281.02 17117.98 88888.00 2019-07-17 21:29:45.000 198 33826.81 281.02 17118.00 37912.24 2019-07-17 21:29:46.000 198 33826.82 281.05 17118.01 88888.00 2019-07-17 21:29:47.000 198 33826.82 281.03 17117.99 88888.00 2019-07-17 21:29:48.000 198 33826.82 281.06 17117.99 88888.00 2019-07-17 21:29:49.000 198 33826.84 281.08 17117.97 88888.00 2019-07-17 21:29:50.000 198 33826.88 281.09 17118.00 37912.27 2019-07-17 21:29:51.000 198 33826.95 281.05 17118.00 88888.00 2019-07-17 21:29:52.000 198 33826.91 281.02 17117.97 88888.00 2019-07-17 21:29:53.000 198 33826.96 281.03 17117.99 88888.00 2019-07-17 21:29:54.000 198 33826.97 281.01 17117.98 88888.00 2019-07-17 21:29:55.000 198 33826.98 281.06 17117.96 37912.38 2019-07-17 21:29:56.000 198 33826.99 281.04 17117.99 88888.00 2019-07-17 21:29:57.000 198 33827.01 281.05 17118.02 88888.00 2019-07-17 21:29:58.000 198 33827.02 281.07 17117.99 88888.00 2019-07-17 21:29:59.000 198 33827.05 281.10 17117.96 88888.00 2019-07-17 21:30:00.000 198 33827.05 281.10 17117.95 37912.49 2019-07-17 21:30:01.000 198 33827.12 281.11 17117.98 88888.00 2019-07-17 21:30:02.000 198 33827.17 281.07 17117.96 88888.00 2019-07-17 21:30:03.000 198 33827.22 281.04 17117.98 88888.00 2019-07-17 21:30:04.000 198 33827.27 281.05 17117.98 88888.00 2019-07-17 21:30:05.000 198 33827.32 281.07 17117.96 37912.58 2019-07-17 21:30:06.000 198 33827.35 281.02 17117.99 88888.00 2019-07-17 21:30:07.000 198 33827.39 281.05 17117.97 88888.00 2019-07-17 21:30:08.000 198 33827.42 281.08 17117.93 88888.00 2019-07-17 21:30:09.000 198 33827.47 281.07 17117.91 88888.00 2019-07-17 21:30:10.000 198 33827.51 281.09 17117.93 37912.83 2019-07-17 21:30:11.000 198 33827.54 281.10 17117.90 88888.00 2019-07-17 21:30:12.000 198 33827.58 281.14 17117.90 88888.00 2019-07-17 21:30:13.000 198 33827.62 281.20 17117.91 88888.00 2019-07-17 21:30:14.000 198 33827.67 281.21 17117.92 88888.00 2019-07-17 21:30:15.000 198 33827.73 281.18 17117.90 37913.01 2019-07-17 21:30:16.000 198 33827.76 281.21 17117.83 88888.00 2019-07-17 21:30:17.000 198 33827.79 281.25 17117.84 88888.00 2019-07-17 21:30:18.000 198 33827.84 281.23 17117.84 88888.00 2019-07-17 21:30:19.000 198 33827.86 281.27 17117.85 88888.00 2019-07-17 21:30:20.000 198 33827.89 281.25 17117.83 37912.96 2019-07-17 21:30:21.000 198 33827.89 281.23 17117.86 88888.00 2019-07-17 21:30:22.000 198 33827.86 281.23 17117.87 88888.00 2019-07-17 21:30:23.000 198 33827.87 281.26 17117.87 88888.00 2019-07-17 21:30:24.000 198 33827.87 281.26 17117.82 88888.00 2019-07-17 21:30:25.000 198 33827.86 281.28 17117.81 37913.26 2019-07-17 21:30:26.000 198 33827.87 281.28 17117.82 88888.00 2019-07-17 21:30:27.000 198 33827.87 281.29 17117.82 88888.00 2019-07-17 21:30:28.000 198 33827.85 281.28 17117.83 88888.00 2019-07-17 21:30:29.000 198 33827.85 281.30 17117.85 88888.00 2019-07-17 21:30:30.000 198 33827.80 281.29 17117.85 37913.25 2019-07-17 21:30:31.000 198 33827.80 281.30 17117.83 88888.00 2019-07-17 21:30:32.000 198 33827.78 281.27 17117.86 88888.00 2019-07-17 21:30:33.000 198 33827.80 281.25 17117.83 88888.00 2019-07-17 21:30:34.000 198 33827.80 281.29 17117.86 88888.00 2019-07-17 21:30:35.000 198 33827.79 281.30 17117.82 37913.16 2019-07-17 21:30:36.000 198 33827.76 281.32 17117.83 88888.00 2019-07-17 21:30:37.000 198 33827.74 281.31 17117.86 88888.00 2019-07-17 21:30:38.000 198 33827.75 281.31 17117.85 88888.00 2019-07-17 21:30:39.000 198 33827.70 281.33 17117.83 88888.00 2019-07-17 21:30:40.000 198 33827.72 281.33 17117.82 37913.15 2019-07-17 21:30:41.000 198 33827.73 281.28 17117.81 88888.00 2019-07-17 21:30:42.000 198 33827.73 281.33 17117.88 88888.00 2019-07-17 21:30:43.000 198 33827.70 281.31 17117.88 88888.00 2019-07-17 21:30:44.000 198 33827.71 281.27 17117.88 88888.00 2019-07-17 21:30:45.000 198 33827.71 281.23 17117.87 37913.12 2019-07-17 21:30:46.000 198 33827.70 281.23 17117.87 88888.00 2019-07-17 21:30:47.000 198 33827.77 281.25 17117.83 88888.00 2019-07-17 21:30:48.000 198 33827.77 281.23 17117.86 88888.00 2019-07-17 21:30:49.000 198 33827.75 281.23 17117.89 88888.00 2019-07-17 21:30:50.000 198 33827.74 281.24 17117.89 37913.06 2019-07-17 21:30:51.000 198 33827.81 281.20 17117.92 88888.00 2019-07-17 21:30:52.000 198 33827.80 281.19 17117.93 88888.00 2019-07-17 21:30:53.000 198 33827.80 281.18 17117.91 88888.00 2019-07-17 21:30:54.000 198 33827.84 281.22 17117.90 88888.00 2019-07-17 21:30:55.000 198 33827.87 281.23 17117.94 37913.11 2019-07-17 21:30:56.000 198 33827.83 281.18 17117.94 88888.00 2019-07-17 21:30:57.000 198 33827.87 281.17 17117.94 88888.00 2019-07-17 21:30:58.000 198 33827.85 281.20 17117.93 88888.00 2019-07-17 21:30:59.000 198 33827.85 281.18 17117.93 88888.00 2019-07-17 21:31:00.000 198 33827.85 281.17 17117.89 37913.05 2019-07-17 21:31:01.000 198 33827.85 281.19 17117.89 88888.00 2019-07-17 21:31:02.000 198 33827.85 281.17 17117.92 88888.00 2019-07-17 21:31:03.000 198 33827.86 281.19 17117.96 88888.00 2019-07-17 21:31:04.000 198 33827.87 281.16 17117.96 88888.00 2019-07-17 21:31:05.000 198 33827.93 281.18 17117.96 37913.21 2019-07-17 21:31:06.000 198 33827.97 281.18 17117.90 88888.00 2019-07-17 21:31:07.000 198 33827.98 281.23 17117.87 88888.00 2019-07-17 21:31:08.000 198 33827.99 281.22 17117.85 88888.00 2019-07-17 21:31:09.000 198 33827.98 281.22 17117.86 88888.00 2019-07-17 21:31:10.000 198 33827.99 281.22 17117.87 37913.27 2019-07-17 21:31:11.000 198 33828.00 281.27 17117.89 88888.00 2019-07-17 21:31:12.000 198 33828.01 281.28 17117.87 88888.00 2019-07-17 21:31:13.000 198 33828.04 281.23 17117.83 88888.00 2019-07-17 21:31:14.000 198 33828.06 281.21 17117.88 88888.00 2019-07-17 21:31:15.000 198 33828.10 281.23 17117.92 37913.42 2019-07-17 21:31:16.000 198 33828.12 281.17 17117.91 88888.00 2019-07-17 21:31:17.000 198 33828.12 281.15 17117.90 88888.00 2019-07-17 21:31:18.000 198 33828.15 281.21 17117.91 88888.00 2019-07-17 21:31:19.000 198 33828.14 281.23 17117.91 88888.00 2019-07-17 21:31:20.000 198 33828.11 281.24 17117.86 37913.48 2019-07-17 21:31:21.000 198 33828.12 281.23 17117.84 88888.00 2019-07-17 21:31:22.000 198 33828.13 281.22 17117.85 88888.00 2019-07-17 21:31:23.000 198 33828.14 281.24 17117.90 88888.00 2019-07-17 21:31:24.000 198 33828.13 281.24 17117.88 88888.00 2019-07-17 21:31:25.000 198 33828.10 281.28 17117.85 37913.42 2019-07-17 21:31:26.000 198 33828.04 281.30 17117.87 88888.00 2019-07-17 21:31:27.000 198 33828.04 281.25 17117.88 88888.00 2019-07-17 21:31:28.000 198 33828.01 281.26 17117.84 88888.00 2019-07-17 21:31:29.000 198 33828.05 281.29 17117.85 88888.00 2019-07-17 21:31:30.000 198 33828.07 281.33 17117.85 37913.39 2019-07-17 21:31:31.000 198 33828.04 281.33 17117.85 88888.00 2019-07-17 21:31:32.000 198 33828.05 281.28 17117.84 88888.00 2019-07-17 21:31:33.000 198 33828.07 281.28 17117.83 88888.00 2019-07-17 21:31:34.000 198 33828.03 281.28 17117.86 88888.00 2019-07-17 21:31:35.000 198 33827.98 281.28 17117.86 37913.31 2019-07-17 21:31:36.000 198 33827.95 281.30 17117.85 88888.00 2019-07-17 21:31:37.000 198 33827.98 281.30 17117.89 88888.00 2019-07-17 21:31:38.000 198 33827.98 281.29 17117.88 88888.00 2019-07-17 21:31:39.000 198 33827.97 281.29 17117.89 88888.00 2019-07-17 21:31:40.000 198 33828.02 281.30 17117.89 37913.33 2019-07-17 21:31:41.000 198 33828.00 281.27 17117.87 88888.00 2019-07-17 21:31:42.000 198 33827.95 281.30 17117.84 88888.00 2019-07-17 21:31:43.000 198 33827.96 281.29 17117.88 88888.00 2019-07-17 21:31:44.000 198 33827.97 281.30 17117.87 88888.00 2019-07-17 21:31:45.000 198 33827.95 281.31 17117.82 37913.32 2019-07-17 21:31:46.000 198 33827.94 281.32 17117.85 88888.00 2019-07-17 21:31:47.000 198 33827.93 281.33 17117.85 88888.00 2019-07-17 21:31:48.000 198 33827.93 281.35 17117.88 88888.00 2019-07-17 21:31:49.000 198 33827.91 281.34 17117.92 88888.00 2019-07-17 21:31:50.000 198 33827.88 281.36 17117.90 37913.20 2019-07-17 21:31:51.000 198 33827.89 281.32 17117.93 88888.00 2019-07-17 21:31:52.000 198 33827.87 281.33 17117.91 88888.00 2019-07-17 21:31:53.000 198 33827.89 281.32 17117.88 88888.00 2019-07-17 21:31:54.000 198 33827.85 281.31 17117.90 88888.00 2019-07-17 21:31:55.000 198 33827.89 281.27 17117.88 37913.15 2019-07-17 21:31:56.000 198 33827.89 281.27 17117.88 88888.00 2019-07-17 21:31:57.000 198 33827.91 281.33 17117.91 88888.00 2019-07-17 21:31:58.000 198 33827.92 281.38 17117.89 88888.00 2019-07-17 21:31:59.000 198 33827.91 281.32 17117.90 88888.00 2019-07-17 21:32:00.000 198 33827.89 281.32 17117.90 37913.27 2019-07-17 21:32:01.000 198 33827.91 281.35 17117.92 88888.00 2019-07-17 21:32:02.000 198 33827.94 281.34 17117.89 88888.00 2019-07-17 21:32:03.000 198 33827.94 281.31 17117.86 88888.00 2019-07-17 21:32:04.000 198 33827.99 281.37 17117.86 88888.00 2019-07-17 21:32:05.000 198 33828.01 281.35 17117.83 37913.33 2019-07-17 21:32:06.000 198 33828.01 281.30 17117.83 88888.00 2019-07-17 21:32:07.000 198 33828.04 281.31 17117.81 88888.00 2019-07-17 21:32:08.000 198 33828.04 281.33 17117.82 88888.00 2019-07-17 21:32:09.000 198 33828.06 281.35 17117.84 88888.00 2019-07-17 21:32:10.000 198 33828.09 281.36 17117.86 37913.30 2019-07-17 21:32:11.000 198 33828.13 281.34 17117.84 88888.00 2019-07-17 21:32:12.000 198 33828.14 281.36 17117.86 88888.00 2019-07-17 21:32:13.000 198 33828.13 281.39 17117.89 88888.00 2019-07-17 21:32:14.000 198 33828.13 281.37 17117.83 88888.00 2019-07-17 21:32:15.000 198 33828.14 281.39 17117.82 37913.35 2019-07-17 21:32:16.000 198 33828.16 281.39 17117.79 88888.00 2019-07-17 21:32:17.000 198 33828.17 281.41 17117.78 88888.00 2019-07-17 21:32:18.000 198 33828.18 281.41 17117.79 88888.00 2019-07-17 21:32:19.000 198 33828.13 281.44 17117.86 88888.00 2019-07-17 21:32:20.000 198 33828.14 281.44 17117.85 37913.38 2019-07-17 21:32:21.000 198 33828.17 281.44 17117.85 88888.00 2019-07-17 21:32:22.000 198 33828.20 281.44 17117.83 88888.00 2019-07-17 21:32:23.000 198 33828.19 281.44 17117.85 88888.00 2019-07-17 21:32:24.000 198 33828.24 281.46 17117.85 88888.00 2019-07-17 21:32:25.000 198 33828.25 281.47 17117.84 37913.56 2019-07-17 21:32:26.000 198 33828.25 281.46 17117.79 88888.00 2019-07-17 21:32:27.000 198 33828.29 281.49 17117.80 88888.00 2019-07-17 21:32:28.000 198 33828.28 281.48 17117.79 88888.00 2019-07-17 21:32:29.000 198 33828.33 281.51 17117.81 88888.00 2019-07-17 21:32:30.000 198 33828.32 281.56 17117.84 37913.55 2019-07-17 21:32:31.000 198 33828.29 281.57 17117.85 88888.00 2019-07-17 21:32:32.000 198 33828.26 281.52 17117.85 88888.00 2019-07-17 21:32:33.000 198 33828.29 281.49 17117.82 88888.00 2019-07-17 21:32:34.000 198 33828.30 281.52 17117.84 88888.00 2019-07-17 21:32:35.000 198 33828.29 281.54 17117.86 37913.60 2019-07-17 21:32:36.000 198 33828.26 281.54 17117.83 88888.00 2019-07-17 21:32:37.000 198 33828.29 281.55 17117.82 88888.00 2019-07-17 21:32:38.000 198 33828.33 281.54 17117.82 88888.00 2019-07-17 21:32:39.000 198 33828.33 281.52 17117.86 88888.00 2019-07-17 21:32:40.000 198 33828.29 281.55 17117.85 37913.50 2019-07-17 21:32:41.000 198 33828.31 281.57 17117.83 88888.00 2019-07-17 21:32:42.000 198 33828.31 281.57 17117.77 88888.00 2019-07-17 21:32:43.000 198 33828.34 281.56 17117.79 88888.00 2019-07-17 21:32:44.000 198 33828.36 281.59 17117.83 88888.00 2019-07-17 21:32:45.000 198 33828.38 281.60 17117.81 37913.60 2019-07-17 21:32:46.000 198 33828.38 281.57 17117.81 88888.00 2019-07-17 21:32:47.000 198 33828.38 281.61 17117.76 88888.00 2019-07-17 21:32:48.000 198 33828.41 281.62 17117.76 88888.00 2019-07-17 21:32:49.000 198 33828.43 281.59 17117.82 88888.00 2019-07-17 21:32:50.000 198 33828.49 281.58 17117.87 37913.55 2019-07-17 21:32:51.000 198 33828.49 281.58 17117.85 88888.00 2019-07-17 21:32:52.000 198 33828.46 281.58 17117.85 88888.00 2019-07-17 21:32:53.000 198 33828.47 281.60 17117.85 88888.00 2019-07-17 21:32:54.000 198 33828.46 281.61 17117.84 88888.00 2019-07-17 21:32:55.000 198 33828.46 281.63 17117.84 37913.67 2019-07-17 21:32:56.000 198 33828.42 281.61 17117.82 88888.00 2019-07-17 21:32:57.000 198 33828.50 281.57 17117.80 88888.00 2019-07-17 21:32:58.000 198 33828.50 281.58 17117.80 88888.00 2019-07-17 21:32:59.000 198 33828.50 281.59 17117.79 88888.00 2019-07-17 21:33:00.000 198 33828.47 281.59 17117.86 37913.78 2019-07-17 21:33:01.000 198 33828.45 281.60 17117.89 88888.00 2019-07-17 21:33:02.000 198 33828.48 281.59 17117.83 88888.00 2019-07-17 21:33:03.000 198 33828.47 281.56 17117.84 88888.00 2019-07-17 21:33:04.000 198 33828.44 281.56 17117.83 88888.00 2019-07-17 21:33:05.000 198 33828.46 281.58 17117.81 37913.65 2019-07-17 21:33:06.000 198 33828.48 281.59 17117.78 88888.00 2019-07-17 21:33:07.000 198 33828.53 281.53 17117.82 88888.00 2019-07-17 21:33:08.000 198 33828.54 281.54 17117.89 88888.00 2019-07-17 21:33:09.000 198 33828.51 281.53 17117.88 88888.00 2019-07-17 21:33:10.000 198 33828.53 281.51 17117.86 37913.70 2019-07-17 21:33:11.000 198 33828.52 281.54 17117.86 88888.00 2019-07-17 21:33:12.000 198 33828.55 281.58 17117.87 88888.00 2019-07-17 21:33:13.000 198 33828.54 281.58 17117.87 88888.00 2019-07-17 21:33:14.000 198 33828.53 281.58 17117.86 88888.00 2019-07-17 21:33:15.000 198 33828.54 281.57 17117.85 37913.71 2019-07-17 21:33:16.000 198 33828.55 281.54 17117.81 88888.00 2019-07-17 21:33:17.000 198 33828.55 281.57 17117.75 88888.00 2019-07-17 21:33:18.000 198 33828.60 281.58 17117.77 88888.00 2019-07-17 21:33:19.000 198 33828.56 281.59 17117.78 88888.00 2019-07-17 21:33:20.000 198 33828.61 281.62 17117.79 37913.77 2019-07-17 21:33:21.000 198 33828.56 281.65 17117.78 88888.00 2019-07-17 21:33:22.000 198 33828.57 281.63 17117.81 88888.00 2019-07-17 21:33:23.000 198 33828.59 281.60 17117.80 88888.00 2019-07-17 21:33:24.000 198 33828.57 281.61 17117.83 88888.00 2019-07-17 21:33:25.000 198 33828.53 281.63 17117.86 37913.81 2019-07-17 21:33:26.000 198 33828.55 281.63 17117.86 88888.00 2019-07-17 21:33:27.000 198 33828.53 281.64 17117.85 88888.00 2019-07-17 21:33:28.000 198 33828.51 281.64 17117.83 88888.00 2019-07-17 21:33:29.000 198 33828.51 281.66 17117.88 88888.00 2019-07-17 21:33:30.000 198 33828.50 281.67 17117.88 37913.79 2019-07-17 21:33:31.000 198 33828.51 281.65 17117.85 88888.00 2019-07-17 21:33:32.000 198 33828.49 281.63 17117.82 88888.00 2019-07-17 21:33:33.000 198 33828.48 281.60 17117.80 88888.00 2019-07-17 21:33:34.000 198 33828.50 281.61 17117.75 88888.00 2019-07-17 21:33:35.000 198 33828.50 281.60 17117.75 37913.75 2019-07-17 21:33:36.000 198 33828.48 281.61 17117.77 88888.00 2019-07-17 21:33:37.000 198 33828.50 281.63 17117.78 88888.00 2019-07-17 21:33:38.000 198 33828.51 281.60 17117.70 88888.00 2019-07-17 21:33:39.000 198 33828.54 281.60 17117.74 88888.00 2019-07-17 21:33:40.000 198 33828.55 281.58 17117.75 37913.78 2019-07-17 21:33:41.000 198 33828.56 281.62 17117.77 88888.00 2019-07-17 21:33:42.000 198 33828.52 281.66 17117.79 88888.00 2019-07-17 21:33:43.000 198 33828.50 281.64 17117.79 88888.00 2019-07-17 21:33:44.000 198 33828.49 281.62 17117.77 88888.00 2019-07-17 21:33:45.000 198 33828.52 281.61 17117.79 37913.82 2019-07-17 21:33:46.000 198 33828.50 281.64 17117.80 88888.00 2019-07-17 21:33:47.000 198 33828.44 281.60 17117.81 88888.00 2019-07-17 21:33:48.000 198 33828.46 281.59 17117.83 88888.00 2019-07-17 21:33:49.000 198 33828.47 281.63 17117.81 88888.00 2019-07-17 21:33:50.000 198 33828.46 281.59 17117.79 37913.72 2019-07-17 21:33:51.000 198 33828.50 281.55 17117.83 88888.00 2019-07-17 21:33:52.000 198 33828.53 281.56 17117.84 88888.00 2019-07-17 21:33:53.000 198 33828.53 281.58 17117.80 88888.00 2019-07-17 21:33:54.000 198 33828.52 281.59 17117.81 88888.00 2019-07-17 21:33:55.000 198 33828.53 281.59 17117.81 37913.79 2019-07-17 21:33:56.000 198 33828.53 281.55 17117.82 88888.00 2019-07-17 21:33:57.000 198 33828.49 281.57 17117.78 88888.00 2019-07-17 21:33:58.000 198 33828.53 281.59 17117.78 88888.00 2019-07-17 21:33:59.000 198 33828.54 281.61 17117.74 88888.00 2019-07-17 21:34:00.000 198 33828.55 281.60 17117.78 37913.79 2019-07-17 21:34:01.000 198 33828.56 281.58 17117.81 88888.00 2019-07-17 21:34:02.000 198 33828.54 281.57 17117.78 88888.00 2019-07-17 21:34:03.000 198 33828.53 281.58 17117.80 88888.00 2019-07-17 21:34:04.000 198 33828.53 281.59 17117.84 88888.00 2019-07-17 21:34:05.000 198 33828.52 281.60 17117.85 37913.72 2019-07-17 21:34:06.000 198 33828.54 281.61 17117.84 88888.00 2019-07-17 21:34:07.000 198 33828.52 281.59 17117.81 88888.00 2019-07-17 21:34:08.000 198 33828.53 281.58 17117.78 88888.00 2019-07-17 21:34:09.000 198 33828.53 281.59 17117.79 88888.00 2019-07-17 21:34:10.000 198 33828.53 281.63 17117.80 37913.80 2019-07-17 21:34:11.000 198 33828.56 281.63 17117.81 88888.00 2019-07-17 21:34:12.000 198 33828.61 281.64 17117.82 88888.00 2019-07-17 21:34:13.000 198 33828.65 281.64 17117.83 88888.00 2019-07-17 21:34:14.000 198 33828.68 281.63 17117.77 88888.00 2019-07-17 21:34:15.000 198 33828.69 281.67 17117.77 37913.90 2019-07-17 21:34:16.000 198 33828.68 281.67 17117.78 88888.00 2019-07-17 21:34:17.000 198 33828.69 281.68 17117.76 88888.00 2019-07-17 21:34:18.000 198 33828.71 281.66 17117.76 88888.00 2019-07-17 21:34:19.000 198 33828.74 281.66 17117.77 88888.00 2019-07-17 21:34:20.000 198 33828.71 281.64 17117.79 37913.94 2019-07-17 21:34:21.000 198 33828.72 281.61 17117.76 88888.00 2019-07-17 21:34:22.000 198 33828.72 281.63 17117.73 88888.00 2019-07-17 21:34:23.000 198 33828.75 281.63 17117.75 88888.00 2019-07-17 21:34:24.000 198 33828.76 281.63 17117.76 88888.00 2019-07-17 21:34:25.000 198 33828.86 281.60 17117.77 37913.87 2019-07-17 21:34:26.000 198 33828.80 281.64 17117.77 88888.00 2019-07-17 21:34:27.000 198 33828.78 281.67 17117.77 88888.00 2019-07-17 21:34:28.000 198 33828.77 281.67 17117.76 88888.00 2019-07-17 21:34:29.000 198 33828.79 281.65 17117.77 88888.00 2019-07-17 21:34:30.000 198 33828.79 281.66 17117.78 37913.95 2019-07-17 21:34:31.000 198 33828.78 281.67 17117.79 88888.00 2019-07-17 21:34:32.000 198 33828.78 281.66 17117.79 88888.00 2019-07-17 21:34:33.000 198 33828.83 281.63 17117.81 88888.00 2019-07-17 21:34:34.000 198 33828.80 281.65 17117.78 88888.00 2019-07-17 21:34:35.000 198 33828.81 281.67 17117.76 37913.97 2019-07-17 21:34:36.000 198 33828.84 281.65 17117.73 88888.00 2019-07-17 21:34:37.000 198 33828.83 281.66 17117.73 88888.00 2019-07-17 21:34:38.000 198 33828.79 281.64 17117.76 88888.00 2019-07-17 21:34:39.000 198 33828.79 281.63 17117.75 88888.00 2019-07-17 21:34:40.000 198 33828.76 281.65 17117.73 37913.89 2019-07-17 21:34:41.000 198 33828.74 281.66 17117.73 88888.00 2019-07-17 21:34:42.000 198 33828.76 281.64 17117.73 88888.00 2019-07-17 21:34:43.000 198 33828.77 281.66 17117.77 88888.00 2019-07-17 21:34:44.000 198 33828.75 281.64 17117.76 88888.00 2019-07-17 21:34:45.000 198 33828.74 281.64 17117.74 37913.87 2019-07-17 21:34:46.000 198 33828.71 281.64 17117.72 88888.00 2019-07-17 21:34:47.000 198 33828.74 281.67 17117.69 88888.00 2019-07-17 21:34:48.000 198 33828.76 281.65 17117.70 88888.00 2019-07-17 21:34:49.000 198 33828.77 281.63 17117.72 88888.00 2019-07-17 21:34:50.000 198 33828.78 281.68 17117.72 37914.01 2019-07-17 21:34:51.000 198 33828.76 281.68 17117.75 88888.00 2019-07-17 21:34:52.000 198 33828.79 281.67 17117.74 88888.00 2019-07-17 21:34:53.000 198 33828.79 281.66 17117.71 88888.00 2019-07-17 21:34:54.000 198 33828.83 281.64 17117.76 88888.00 2019-07-17 21:34:55.000 198 33828.86 281.66 17117.76 37914.04 2019-07-17 21:34:56.000 198 33828.85 281.67 17117.78 88888.00 2019-07-17 21:34:57.000 198 33828.86 281.69 17117.74 88888.00 2019-07-17 21:34:58.000 198 33828.86 281.68 17117.71 88888.00 2019-07-17 21:34:59.000 198 33828.91 281.64 17117.69 88888.00 2019-07-17 21:35:00.000 198 33828.90 281.63 17117.71 37914.04 2019-07-17 21:35:01.000 198 33828.94 281.62 17117.77 88888.00 2019-07-17 21:35:02.000 198 33828.97 281.58 17117.78 88888.00 2019-07-17 21:35:03.000 198 33828.99 281.60 17117.78 88888.00 2019-07-17 21:35:04.000 198 33828.98 281.61 17117.77 88888.00 2019-07-17 21:35:05.000 198 33829.04 281.65 17117.72 37914.14 2019-07-17 21:35:06.000 198 33829.09 281.67 17117.73 88888.00 2019-07-17 21:35:07.000 198 33829.10 281.69 17117.79 88888.00 2019-07-17 21:35:08.000 198 33829.12 281.66 17117.80 88888.00 2019-07-17 21:35:09.000 198 33829.16 281.65 17117.75 88888.00 2019-07-17 21:35:10.000 198 33829.15 281.63 17117.71 37914.25 2019-07-17 21:35:11.000 198 33829.19 281.65 17117.76 88888.00 2019-07-17 21:35:12.000 198 33829.22 281.65 17117.79 88888.00 2019-07-17 21:35:13.000 198 33829.26 281.67 17117.77 88888.00 2019-07-17 21:35:14.000 198 33829.23 281.69 17117.76 88888.00 2019-07-17 21:35:15.000 198 33829.23 281.73 17117.77 37914.23 2019-07-17 21:35:16.000 198 33829.27 281.74 17117.78 88888.00 2019-07-17 21:35:17.000 198 33829.31 281.74 17117.78 88888.00 2019-07-17 21:35:18.000 198 33829.28 281.76 17117.75 88888.00 2019-07-17 21:35:19.000 198 33829.35 281.76 17117.74 88888.00 2019-07-17 21:35:20.000 198 33829.36 281.73 17117.75 37914.43 2019-07-17 21:35:21.000 198 33829.37 281.70 17117.74 88888.00 2019-07-17 21:35:22.000 198 33829.36 281.70 17117.73 88888.00 2019-07-17 21:35:23.000 198 33829.42 281.71 17117.71 88888.00 2019-07-17 21:35:24.000 198 33829.46 281.71 17117.73 88888.00 2019-07-17 21:35:25.000 198 33829.46 281.70 17117.72 37914.47 2019-07-17 21:35:26.000 198 33829.50 281.69 17117.74 88888.00 2019-07-17 21:35:27.000 198 33829.52 281.73 17117.75 88888.00 2019-07-17 21:35:28.000 198 33829.49 281.73 17117.74 88888.00 2019-07-17 21:35:29.000 198 33829.50 281.70 17117.77 88888.00 2019-07-17 21:35:30.000 198 33829.51 281.71 17117.80 37914.53 2019-07-17 21:35:31.000 198 33829.52 281.74 17117.82 88888.00 2019-07-17 21:35:32.000 198 33829.57 281.72 17117.80 88888.00 2019-07-17 21:35:33.000 198 33829.56 281.71 17117.75 88888.00 2019-07-17 21:35:34.000 198 33829.57 281.76 17117.73 88888.00 2019-07-17 21:35:35.000 198 33829.61 281.72 17117.75 37914.52 2019-07-17 21:35:36.000 198 33829.61 281.71 17117.71 88888.00 2019-07-17 21:35:37.000 198 33829.59 281.71 17117.71 88888.00 2019-07-17 21:35:38.000 198 33829.56 281.67 17117.71 88888.00 2019-07-17 21:35:39.000 198 33829.60 281.73 17117.73 88888.00 2019-07-17 21:35:40.000 198 33829.63 281.73 17117.71 37914.60 2019-07-17 21:35:41.000 198 33829.62 281.74 17117.73 88888.00 2019-07-17 21:35:42.000 198 33829.58 281.71 17117.73 88888.00 2019-07-17 21:35:43.000 198 33829.59 281.70 17117.67 88888.00 2019-07-17 21:35:44.000 198 33829.62 281.70 17117.64 88888.00 2019-07-17 21:35:45.000 198 33829.64 281.67 17117.61 37914.70 2019-07-17 21:35:46.000 198 33829.66 281.70 17117.62 88888.00 2019-07-17 21:35:47.000 198 33829.66 281.72 17117.65 88888.00 2019-07-17 21:35:48.000 198 33829.64 281.69 17117.66 88888.00 2019-07-17 21:35:49.000 198 33829.64 281.69 17117.67 88888.00 2019-07-17 21:35:50.000 198 33829.67 281.70 17117.68 37914.70 2019-07-17 21:35:51.000 198 33829.70 281.70 17117.73 88888.00 2019-07-17 21:35:52.000 198 33829.71 281.69 17117.67 88888.00 2019-07-17 21:35:53.000 198 33829.71 281.68 17117.65 88888.00 2019-07-17 21:35:54.000 198 33829.72 281.69 17117.67 88888.00 2019-07-17 21:35:55.000 198 33829.70 281.71 17117.71 37914.70 2019-07-17 21:35:56.000 198 33829.71 281.68 17117.69 88888.00 2019-07-17 21:35:57.000 198 33829.73 281.69 17117.73 88888.00 2019-07-17 21:35:58.000 198 33829.75 281.70 17117.77 88888.00 2019-07-17 21:35:59.000 198 33829.76 281.69 17117.75 88888.00 2019-07-17 21:36:00.000 198 33829.74 281.70 17117.73 37914.73 2019-07-17 21:36:01.000 198 33829.72 281.67 17117.73 88888.00 2019-07-17 21:36:02.000 198 33829.76 281.67 17117.75 88888.00 2019-07-17 21:36:03.000 198 33829.73 281.66 17117.73 88888.00 2019-07-17 21:36:04.000 198 33829.70 281.66 17117.76 88888.00 2019-07-17 21:36:05.000 198 33829.69 281.72 17117.77 37914.70 2019-07-17 21:36:06.000 198 33829.68 281.72 17117.76 88888.00 2019-07-17 21:36:07.000 198 33829.72 281.68 17117.73 88888.00 2019-07-17 21:36:08.000 198 33829.71 281.71 17117.69 88888.00 2019-07-17 21:36:09.000 198 33829.69 281.69 17117.64 88888.00 2019-07-17 21:36:10.000 198 33829.73 281.70 17117.68 37914.74 2019-07-17 21:36:11.000 198 33829.68 281.73 17117.70 88888.00 2019-07-17 21:36:12.000 198 33829.71 281.72 17117.66 88888.00 2019-07-17 21:36:13.000 198 33829.77 281.72 17117.67 88888.00 2019-07-17 21:36:14.000 198 33829.74 281.75 17117.67 88888.00 2019-07-17 21:36:15.000 198 33829.79 281.78 17117.68 37914.76 2019-07-17 21:36:16.000 198 33829.83 281.78 17117.69 88888.00 2019-07-17 21:36:17.000 198 33829.81 281.78 17117.70 88888.00 2019-07-17 21:36:18.000 198 33829.79 281.80 17117.69 88888.00 2019-07-17 21:36:19.000 198 33829.77 281.79 17117.72 88888.00 2019-07-17 21:36:20.000 198 33829.81 281.80 17117.75 37914.91 2019-07-17 21:36:21.000 198 33829.79 281.81 17117.75 88888.00 2019-07-17 21:36:22.000 198 33829.80 281.78 17117.71 88888.00 2019-07-17 21:36:23.000 198 33829.83 281.75 17117.70 88888.00 2019-07-17 21:36:24.000 198 33829.84 281.71 17117.65 88888.00 2019-07-17 21:36:25.000 198 33829.84 281.76 17117.65 37914.86 2019-07-17 21:36:26.000 198 33829.85 281.75 17117.71 88888.00 2019-07-17 21:36:27.000 198 33829.88 281.78 17117.72 88888.00 2019-07-17 21:36:28.000 198 33829.86 281.77 17117.69 88888.00 2019-07-17 21:36:29.000 198 33829.86 281.75 17117.74 88888.00 2019-07-17 21:36:30.000 198 33829.86 281.77 17117.73 37914.91 2019-07-17 21:36:31.000 198 33829.86 281.80 17117.72 88888.00 2019-07-17 21:36:32.000 198 33829.88 281.76 17117.75 88888.00 2019-07-17 21:36:33.000 198 33829.88 281.77 17117.74 88888.00 2019-07-17 21:36:34.000 198 33829.91 281.81 17117.77 88888.00 2019-07-17 21:36:35.000 198 33829.86 281.81 17117.74 37914.94 2019-07-17 21:36:36.000 198 33829.86 281.79 17117.75 88888.00 2019-07-17 21:36:37.000 198 33829.87 281.82 17117.78 88888.00 2019-07-17 21:36:38.000 198 33829.87 281.81 17117.73 88888.00 2019-07-17 21:36:39.000 198 33829.89 281.78 17117.75 88888.00 2019-07-17 21:36:40.000 198 33829.90 281.78 17117.73 37914.89 2019-07-17 21:36:41.000 198 33829.89 281.78 17117.77 88888.00 2019-07-17 21:36:42.000 198 33829.89 281.80 17117.78 88888.00 2019-07-17 21:36:43.000 198 33829.87 281.81 17117.79 88888.00 2019-07-17 21:36:44.000 198 33829.91 281.81 17117.80 88888.00 2019-07-17 21:36:45.000 198 33829.92 281.84 17117.79 37914.97 2019-07-17 21:36:46.000 198 33829.93 281.83 17117.80 88888.00 2019-07-17 21:36:47.000 198 33829.90 281.86 17117.76 88888.00 2019-07-17 21:36:48.000 198 33829.91 281.85 17117.75 88888.00 2019-07-17 21:36:49.000 198 33829.90 281.80 17117.71 88888.00 2019-07-17 21:36:50.000 198 33829.93 281.81 17117.73 37914.89 2019-07-17 21:36:51.000 198 33829.97 281.82 17117.74 88888.00 2019-07-17 21:36:52.000 198 33829.95 281.83 17117.74 88888.00 2019-07-17 21:36:53.000 198 33829.97 281.80 17117.80 88888.00 2019-07-17 21:36:54.000 198 33830.00 281.82 17117.81 88888.00 2019-07-17 21:36:55.000 198 33830.01 281.83 17117.80 37914.98 2019-07-17 21:36:56.000 198 33829.99 281.81 17117.79 88888.00 2019-07-17 21:36:57.000 198 33830.01 281.77 17117.75 88888.00 2019-07-17 21:36:58.000 198 33830.00 281.76 17117.75 88888.00 2019-07-17 21:36:59.000 198 33829.97 281.77 17117.75 88888.00 2019-07-17 21:37:00.000 198 33829.97 281.79 17117.73 37914.95 2019-07-17 21:37:01.000 198 33829.99 281.79 17117.73 88888.00 2019-07-17 21:37:02.000 198 33830.02 281.75 17117.68 88888.00 2019-07-17 21:37:03.000 198 33830.07 281.75 17117.69 88888.00 2019-07-17 21:37:04.000 198 33830.10 281.79 17117.71 88888.00 2019-07-17 21:37:05.000 198 33830.06 281.80 17117.73 37915.03 2019-07-17 21:37:06.000 198 33830.08 281.78 17117.74 88888.00 2019-07-17 21:37:07.000 198 33830.09 281.78 17117.73 88888.00 2019-07-17 21:37:08.000 198 33830.12 281.78 17117.75 88888.00 2019-07-17 21:37:09.000 198 33830.13 281.78 17117.73 88888.00 2019-07-17 21:37:10.000 198 33830.13 281.80 17117.75 37915.07 2019-07-17 21:37:11.000 198 33830.17 281.82 17117.75 88888.00 2019-07-17 21:37:12.000 198 33830.23 281.79 17117.73 88888.00 2019-07-17 21:37:13.000 198 33830.24 281.79 17117.73 88888.00 2019-07-17 21:37:14.000 198 33830.26 281.80 17117.75 88888.00 2019-07-17 21:37:15.000 198 33830.22 281.82 17117.73 37915.15 2019-07-17 21:37:16.000 198 33830.23 281.88 17117.75 88888.00 2019-07-17 21:37:17.000 198 33830.23 281.88 17117.72 88888.00 2019-07-17 21:37:18.000 198 33830.25 281.87 17117.70 88888.00 2019-07-17 21:37:19.000 198 33830.31 281.85 17117.70 88888.00 2019-07-17 21:37:20.000 198 33830.31 281.87 17117.69 37915.19 2019-07-17 21:37:21.000 198 33830.32 281.86 17117.68 88888.00 2019-07-17 21:37:22.000 198 33830.33 281.87 17117.66 88888.00 2019-07-17 21:37:23.000 198 33830.33 281.87 17117.68 88888.00 2019-07-17 21:37:24.000 198 33830.33 281.85 17117.71 88888.00 2019-07-17 21:37:25.000 198 33830.35 281.83 17117.70 37915.31 2019-07-17 21:37:26.000 198 33830.36 281.86 17117.71 88888.00 2019-07-17 21:37:27.000 198 33830.39 281.85 17117.72 88888.00 2019-07-17 21:37:28.000 198 33830.38 281.86 17117.70 88888.00 2019-07-17 21:37:29.000 198 33830.37 281.87 17117.71 88888.00 2019-07-17 21:37:30.000 198 33830.37 281.83 17117.71 37915.34 2019-07-17 21:37:31.000 198 33830.39 281.83 17117.72 88888.00 2019-07-17 21:37:32.000 198 33830.39 281.84 17117.77 88888.00 2019-07-17 21:37:33.000 198 33830.40 281.86 17117.73 88888.00 2019-07-17 21:37:34.000 198 33830.41 281.89 17117.70 88888.00 2019-07-17 21:37:35.000 198 33830.42 281.90 17117.74 37915.34 2019-07-17 21:37:36.000 198 33830.42 281.87 17117.72 88888.00 2019-07-17 21:37:37.000 198 33830.44 281.90 17117.71 88888.00 2019-07-17 21:37:38.000 198 33830.43 281.92 17117.69 88888.00 2019-07-17 21:37:39.000 198 33830.38 281.89 17117.70 88888.00 2019-07-17 21:37:40.000 198 33830.39 281.90 17117.70 37915.33 2019-07-17 21:37:41.000 198 33830.42 281.95 17117.69 88888.00 2019-07-17 21:37:42.000 198 33830.46 281.96 17117.73 88888.00 2019-07-17 21:37:43.000 198 33830.47 281.93 17117.70 88888.00 2019-07-17 21:37:44.000 198 33830.45 281.93 17117.72 88888.00 2019-07-17 21:37:45.000 198 33830.44 281.94 17117.71 37915.37 2019-07-17 21:37:46.000 198 33830.46 281.95 17117.74 88888.00 2019-07-17 21:37:47.000 198 33830.44 281.97 17117.73 88888.00 2019-07-17 21:37:48.000 198 33830.42 281.98 17117.69 88888.00 2019-07-17 21:37:49.000 198 33830.43 281.96 17117.70 88888.00 2019-07-17 21:37:50.000 198 33830.42 281.97 17117.74 37915.31 2019-07-17 21:37:51.000 198 33830.43 281.98 17117.75 88888.00 2019-07-17 21:37:52.000 198 33830.41 281.97 17117.74 88888.00 2019-07-17 21:37:53.000 198 33830.43 281.96 17117.75 88888.00 2019-07-17 21:37:54.000 198 33830.46 281.96 17117.76 88888.00 2019-07-17 21:37:55.000 198 33830.48 281.96 17117.74 37915.39 2019-07-17 21:37:56.000 198 33830.41 281.95 17117.75 88888.00 2019-07-17 21:37:57.000 198 33830.40 281.93 17117.70 88888.00 2019-07-17 21:37:58.000 198 33830.40 281.92 17117.70 88888.00 2019-07-17 21:37:59.000 198 33830.43 281.96 17117.68 88888.00 2019-07-17 21:38:00.000 198 33830.46 281.94 17117.67 37915.30 2019-07-17 21:38:01.000 198 33830.47 281.87 17117.71 88888.00 2019-07-17 21:38:02.000 198 33830.47 281.88 17117.72 88888.00 2019-07-17 21:38:03.000 198 33830.42 281.89 17117.71 88888.00 2019-07-17 21:38:04.000 198 33830.43 281.88 17117.71 88888.00 2019-07-17 21:38:05.000 198 33830.44 281.83 17117.68 37915.39 2019-07-17 21:38:06.000 198 33830.44 281.85 17117.67 88888.00 2019-07-17 21:38:07.000 198 33830.49 281.87 17117.70 88888.00 2019-07-17 21:38:08.000 198 33830.52 281.90 17117.70 88888.00 2019-07-17 21:38:09.000 198 33830.54 281.92 17117.70 88888.00 2019-07-17 21:38:10.000 198 33830.56 281.96 17117.73 37915.46 2019-07-17 21:38:11.000 198 33830.56 281.98 17117.73 88888.00 2019-07-17 21:38:12.000 198 33830.51 281.92 17117.72 88888.00 2019-07-17 21:38:13.000 198 33830.55 281.92 17117.71 88888.00 2019-07-17 21:38:14.000 198 33830.56 281.94 17117.69 88888.00 2019-07-17 21:38:15.000 198 33830.55 281.92 17117.65 37915.48 2019-07-17 21:38:16.000 198 33830.55 281.95 17117.70 88888.00 2019-07-17 21:38:17.000 198 33830.56 281.94 17117.71 88888.00 2019-07-17 21:38:18.000 198 33830.55 281.93 17117.68 88888.00 2019-07-17 21:38:19.000 198 33830.54 281.92 17117.68 88888.00 2019-07-17 21:38:20.000 198 33830.54 281.90 17117.68 37915.47 2019-07-17 21:38:21.000 198 33830.54 281.91 17117.67 88888.00 2019-07-17 21:38:22.000 198 33830.52 281.93 17117.65 88888.00 2019-07-17 21:38:23.000 198 33830.54 281.88 17117.65 88888.00 2019-07-17 21:38:24.000 198 33830.54 281.87 17117.65 88888.00 2019-07-17 21:38:25.000 198 33830.54 281.93 17117.66 37915.60 2019-07-17 21:38:26.000 198 33830.57 281.94 17117.68 88888.00 2019-07-17 21:38:27.000 198 33830.56 281.91 17117.65 88888.00 2019-07-17 21:38:28.000 198 33830.59 281.89 17117.63 88888.00 2019-07-17 21:38:29.000 198 33830.60 281.92 17117.65 88888.00 2019-07-17 21:38:30.000 198 33830.58 281.93 17117.65 37915.54 2019-07-17 21:38:31.000 198 33830.57 281.93 17117.65 88888.00 2019-07-17 21:38:32.000 198 33830.57 281.88 17117.64 88888.00 2019-07-17 21:38:33.000 198 33830.60 281.90 17117.66 88888.00 2019-07-17 21:38:34.000 198 33830.60 281.91 17117.67 88888.00 2019-07-17 21:38:35.000 198 33830.58 281.93 17117.64 37915.52 2019-07-17 21:38:36.000 198 33830.54 281.97 17117.66 88888.00 2019-07-17 21:38:37.000 198 33830.57 281.98 17117.69 88888.00 2019-07-17 21:38:38.000 198 33830.56 281.93 17117.63 88888.00 2019-07-17 21:38:39.000 198 33830.55 281.93 17117.65 88888.00 2019-07-17 21:38:40.000 198 33830.56 281.87 17117.66 37915.55 2019-07-17 21:38:41.000 198 33830.57 281.87 17117.69 88888.00 2019-07-17 21:38:42.000 198 33830.55 281.88 17117.68 88888.00 2019-07-17 21:38:43.000 198 33830.57 281.86 17117.66 88888.00 2019-07-17 21:38:44.000 198 33830.53 281.86 17117.67 88888.00 2019-07-17 21:38:45.000 198 33830.50 281.87 17117.66 37915.48 2019-07-17 21:38:46.000 198 33830.50 281.90 17117.65 88888.00 2019-07-17 21:38:47.000 198 33830.51 281.90 17117.64 88888.00 2019-07-17 21:38:48.000 198 33830.51 281.92 17117.63 88888.00 2019-07-17 21:38:49.000 198 33830.47 281.91 17117.64 88888.00 2019-07-17 21:38:50.000 198 33830.46 281.96 17117.69 37915.44 2019-07-17 21:38:51.000 198 33830.47 281.95 17117.71 88888.00 2019-07-17 21:38:52.000 198 33830.50 281.91 17117.71 88888.00 2019-07-17 21:38:53.000 198 33830.50 281.90 17117.70 88888.00 2019-07-17 21:38:54.000 198 33830.44 281.91 17117.69 88888.00 2019-07-17 21:38:55.000 198 33830.44 281.91 17117.73 37915.48 2019-07-17 21:38:56.000 198 33830.40 281.90 17117.76 88888.00 2019-07-17 21:38:57.000 198 33830.40 281.90 17117.72 88888.00 2019-07-17 21:38:58.000 198 33830.37 281.86 17117.72 88888.00 2019-07-17 21:38:59.000 198 33830.37 281.87 17117.73 88888.00 2019-07-17 21:39:00.000 198 33830.41 281.85 17117.72 37915.46 2019-07-17 21:39:01.000 198 33830.41 281.84 17117.70 88888.00 2019-07-17 21:39:02.000 198 33830.40 281.84 17117.71 88888.00 2019-07-17 21:39:03.000 198 33830.38 281.87 17117.72 88888.00 2019-07-17 21:39:04.000 198 33830.36 281.89 17117.72 88888.00 2019-07-17 21:39:05.000 198 33830.34 281.83 17117.71 37915.42 2019-07-17 21:39:06.000 198 33830.34 281.84 17117.69 88888.00 2019-07-17 21:39:07.000 198 33830.32 281.88 17117.69 88888.00 2019-07-17 21:39:08.000 198 33830.35 281.88 17117.75 88888.00 2019-07-17 21:39:09.000 198 33830.36 281.88 17117.76 88888.00 2019-07-17 21:39:10.000 198 33830.34 281.88 17117.76 37915.40 2019-07-17 21:39:11.000 198 33830.34 281.87 17117.76 88888.00 2019-07-17 21:39:12.000 198 33830.37 281.90 17117.76 88888.00 2019-07-17 21:39:13.000 198 33830.34 281.86 17117.78 88888.00 2019-07-17 21:39:14.000 198 33830.35 281.83 17117.75 88888.00 2019-07-17 21:39:15.000 198 33830.38 281.80 17117.76 37915.42 2019-07-17 21:39:16.000 198 33830.43 281.80 17117.81 88888.00 2019-07-17 21:39:17.000 198 33830.41 281.80 17117.78 88888.00 2019-07-17 21:39:18.000 198 33830.37 281.81 17117.76 88888.00 2019-07-17 21:39:19.000 198 33830.38 281.81 17117.78 88888.00 2019-07-17 21:39:20.000 198 33830.37 281.76 17117.80 37915.39 2019-07-17 21:39:21.000 198 33830.36 281.80 17117.77 88888.00 2019-07-17 21:39:22.000 198 33830.39 281.82 17117.76 88888.00 2019-07-17 21:39:23.000 198 33830.40 281.82 17117.77 88888.00 2019-07-17 21:39:24.000 198 33830.41 281.82 17117.79 88888.00 2019-07-17 21:39:25.000 198 33830.40 281.88 17117.79 37915.32 2019-07-17 21:39:26.000 198 33830.42 281.84 17117.80 88888.00 2019-07-17 21:39:27.000 198 33830.43 281.83 17117.77 88888.00 2019-07-17 21:39:28.000 198 33830.42 281.80 17117.72 88888.00 2019-07-17 21:39:29.000 198 33830.43 281.79 17117.73 88888.00 2019-07-17 21:39:30.000 198 33830.39 281.81 17117.76 37915.35 2019-07-17 21:39:31.000 198 33830.40 281.80 17117.74 88888.00 2019-07-17 21:39:32.000 198 33830.42 281.79 17117.72 88888.00 2019-07-17 21:39:33.000 198 33830.43 281.80 17117.74 88888.00 2019-07-17 21:39:34.000 198 33830.40 281.72 17117.77 88888.00 2019-07-17 21:39:35.000 198 33830.44 281.71 17117.78 37915.37 2019-07-17 21:39:36.000 198 33830.44 281.72 17117.79 88888.00 2019-07-17 21:39:37.000 198 33830.43 281.70 17117.78 88888.00 2019-07-17 21:39:38.000 198 33830.44 281.69 17117.77 88888.00 2019-07-17 21:39:39.000 198 33830.46 281.70 17117.72 88888.00 2019-07-17 21:39:40.000 198 33830.46 281.75 17117.75 37915.36 2019-07-17 21:39:41.000 198 33830.49 281.76 17117.76 88888.00 2019-07-17 21:39:42.000 198 33830.51 281.74 17117.78 88888.00 2019-07-17 21:39:43.000 198 33830.50 281.76 17117.77 88888.00 2019-07-17 21:39:44.000 198 33830.55 281.80 17117.79 88888.00 2019-07-17 21:39:45.000 198 33830.58 281.77 17117.75 37915.41 2019-07-17 21:39:46.000 198 33830.55 281.76 17117.74 88888.00 2019-07-17 21:39:47.000 198 33830.53 281.76 17117.73 88888.00 2019-07-17 21:39:48.000 198 33830.52 281.74 17117.76 88888.00 2019-07-17 21:39:49.000 198 33830.56 281.66 17117.76 88888.00 2019-07-17 21:39:50.000 198 33830.62 281.65 17117.75 37915.50 2019-07-17 21:39:51.000 198 33830.67 281.67 17117.75 88888.00 2019-07-17 21:39:52.000 198 33830.69 281.67 17117.74 88888.00 2019-07-17 21:39:53.000 198 33830.71 281.69 17117.70 88888.00 2019-07-17 21:39:54.000 198 33830.73 281.70 17117.70 88888.00 2019-07-17 21:39:55.000 198 33830.75 281.73 17117.73 37915.50 2019-07-17 21:39:56.000 198 33830.75 281.73 17117.71 88888.00 2019-07-17 21:39:57.000 198 33830.80 281.67 17117.69 88888.00 2019-07-17 21:39:58.000 198 33830.83 281.69 17117.72 88888.00 2019-07-17 21:39:59.000 198 33830.83 281.72 17117.66 88888.00 2019-07-17 21:40:00.000 198 33830.83 281.72 17117.67 37915.73 2019-07-17 21:40:01.000 198 33830.84 281.71 17117.68 88888.00 2019-07-17 21:40:02.000 198 33830.91 281.68 17117.67 88888.00 2019-07-17 21:40:03.000 198 33830.95 281.67 17117.67 88888.00 2019-07-17 21:40:04.000 198 33830.97 281.64 17117.65 88888.00 2019-07-17 21:40:05.000 198 33831.00 281.60 17117.71 37915.81 2019-07-17 21:40:06.000 198 33831.06 281.62 17117.70 88888.00 2019-07-17 21:40:07.000 198 33831.07 281.64 17117.64 88888.00 2019-07-17 21:40:08.000 198 33831.14 281.59 17117.60 88888.00 2019-07-17 21:40:09.000 198 33831.15 281.62 17117.62 88888.00 2019-07-17 21:40:10.000 198 33831.13 281.61 17117.65 37916.00 2019-07-17 21:40:11.000 198 33831.15 281.57 17117.64 88888.00 2019-07-17 21:40:12.000 198 33831.21 281.56 17117.62 88888.00 2019-07-17 21:40:13.000 198 33831.24 281.59 17117.59 88888.00 2019-07-17 21:40:14.000 198 33831.26 281.63 17117.58 88888.00 2019-07-17 21:40:15.000 198 33831.26 281.65 17117.60 37916.10 2019-07-17 21:40:16.000 198 33831.27 281.62 17117.62 88888.00 2019-07-17 21:40:17.000 198 33831.34 281.65 17117.62 88888.00 2019-07-17 21:40:18.000 198 33831.38 281.65 17117.62 88888.00 2019-07-17 21:40:19.000 198 33831.38 281.67 17117.64 88888.00 2019-07-17 21:40:20.000 198 33831.43 281.69 17117.59 37916.17 2019-07-17 21:40:21.000 198 33831.40 281.70 17117.55 88888.00 2019-07-17 21:40:22.000 198 33831.39 281.69 17117.53 88888.00 2019-07-17 21:40:23.000 198 33831.42 281.71 17117.56 88888.00 2019-07-17 21:40:24.000 198 33831.42 281.70 17117.57 88888.00 2019-07-17 21:40:25.000 198 33831.47 281.67 17117.61 37916.33 2019-07-17 21:40:26.000 198 33831.50 281.67 17117.59 88888.00 2019-07-17 21:40:27.000 198 33831.50 281.68 17117.53 88888.00 2019-07-17 21:40:28.000 198 33831.50 281.67 17117.57 88888.00 2019-07-17 21:40:29.000 198 33831.49 281.66 17117.56 88888.00 2019-07-17 21:40:30.000 198 33831.48 281.66 17117.57 37916.31 2019-07-17 21:40:31.000 198 33831.47 281.67 17117.58 88888.00 2019-07-17 21:40:32.000 198 33831.48 281.66 17117.59 88888.00 2019-07-17 21:40:33.000 198 33831.46 281.73 17117.56 88888.00 2019-07-17 21:40:34.000 198 33831.42 281.74 17117.59 88888.00 2019-07-17 21:40:35.000 198 33831.37 281.69 17117.58 37916.36 2019-07-17 21:40:36.000 198 33831.35 281.69 17117.57 88888.00 2019-07-17 21:40:37.000 198 33831.33 281.66 17117.56 88888.00 2019-07-17 21:40:38.000 198 33831.34 281.68 17117.62 88888.00 2019-07-17 21:40:39.000 198 33831.35 281.70 17117.65 88888.00 2019-07-17 21:40:40.000 198 33831.31 281.69 17117.64 37916.18 2019-07-17 21:40:41.000 198 33831.28 281.71 17117.63 88888.00 2019-07-17 21:40:42.000 198 33831.30 281.67 17117.64 88888.00 2019-07-17 21:40:43.000 198 33831.27 281.69 17117.68 88888.00 2019-07-17 21:40:44.000 198 33831.23 281.71 17117.67 88888.00 2019-07-17 21:40:45.000 198 33831.21 281.70 17117.68 37916.19 2019-07-17 21:40:46.000 198 33831.18 281.69 17117.68 88888.00 2019-07-17 21:40:47.000 198 33831.21 281.64 17117.65 88888.00 2019-07-17 21:40:48.000 198 33831.20 281.63 17117.66 88888.00 2019-07-17 21:40:49.000 198 33831.15 281.66 17117.61 88888.00 2019-07-17 21:40:50.000 198 33831.13 281.63 17117.63 37916.09 2019-07-17 21:40:51.000 198 33831.12 281.65 17117.64 88888.00 2019-07-17 21:40:52.000 198 33831.07 281.66 17117.67 88888.00 2019-07-17 21:40:53.000 198 33831.04 281.64 17117.65 88888.00 2019-07-17 21:40:54.000 198 33830.99 281.66 17117.62 88888.00 2019-07-17 21:40:55.000 198 33831.00 281.64 17117.69 37916.07 2019-07-17 21:40:56.000 198 33830.98 281.64 17117.67 88888.00 2019-07-17 21:40:57.000 198 33831.01 281.62 17117.69 88888.00 2019-07-17 21:40:58.000 198 33830.95 281.60 17117.69 88888.00 2019-07-17 21:40:59.000 198 33830.93 281.63 17117.69 88888.00 2019-07-17 21:41:00.000 198 33830.98 281.64 17117.64 37915.87 2019-07-17 21:41:01.000 198 33830.97 281.67 17117.67 88888.00 2019-07-17 21:41:02.000 198 33830.95 281.67 17117.68 88888.00 2019-07-17 21:41:03.000 198 33830.93 281.66 17117.70 88888.00 2019-07-17 21:41:04.000 198 33830.91 281.62 17117.72 88888.00 2019-07-17 21:41:05.000 198 33830.88 281.61 17117.75 37915.86 2019-07-17 21:41:06.000 198 33830.87 281.64 17117.75 88888.00 2019-07-17 21:41:07.000 198 33830.89 281.63 17117.70 88888.00 2019-07-17 21:41:08.000 198 33830.87 281.63 17117.65 88888.00 2019-07-17 21:41:09.000 198 33830.85 281.60 17117.67 88888.00 2019-07-17 21:41:10.000 198 33830.83 281.62 17117.67 37915.75 2019-07-17 21:41:11.000 198 33830.81 281.62 17117.68 88888.00 2019-07-17 21:41:12.000 198 33830.78 281.61 17117.68 88888.00 2019-07-17 21:41:13.000 198 33830.78 281.67 17117.72 88888.00 2019-07-17 21:41:14.000 198 33830.75 281.69 17117.72 88888.00 2019-07-17 21:41:15.000 198 33830.78 281.69 17117.73 37915.77 2019-07-17 21:41:16.000 198 33830.78 281.68 17117.70 88888.00 2019-07-17 21:41:17.000 198 33830.78 281.69 17117.69 88888.00 2019-07-17 21:41:18.000 198 33830.77 281.69 17117.68 88888.00 2019-07-17 21:41:19.000 198 33830.76 281.66 17117.68 88888.00 2019-07-17 21:41:20.000 198 33830.74 281.67 17117.65 37915.71 2019-07-17 21:41:21.000 198 33830.74 281.65 17117.64 88888.00 2019-07-17 21:41:22.000 198 33830.70 281.62 17117.69 88888.00 2019-07-17 21:41:23.000 198 33830.68 281.62 17117.66 88888.00 2019-07-17 21:41:24.000 198 33830.68 281.61 17117.64 88888.00 2019-07-17 21:41:25.000 198 33830.67 281.62 17117.67 37915.63 2019-07-17 21:41:26.000 198 33830.66 281.61 17117.72 88888.00 2019-07-17 21:41:27.000 198 33830.66 281.64 17117.72 88888.00 2019-07-17 21:41:28.000 198 33830.66 281.68 17117.75 88888.00 2019-07-17 21:41:29.000 198 33830.64 281.66 17117.74 88888.00 2019-07-17 21:41:30.000 198 33830.61 281.66 17117.72 37915.64 2019-07-17 21:41:31.000 198 33830.66 281.65 17117.74 88888.00 2019-07-17 21:41:32.000 198 33830.70 281.63 17117.77 88888.00 2019-07-17 21:41:33.000 198 33830.69 281.60 17117.75 88888.00 2019-07-17 21:41:34.000 198 33830.70 281.53 17117.75 88888.00 2019-07-17 21:41:35.000 198 33830.74 281.50 17117.75 37915.58 2019-07-17 21:41:36.000 198 33830.76 281.50 17117.79 88888.00 2019-07-17 21:41:37.000 198 33830.80 281.52 17117.77 88888.00 2019-07-17 21:41:38.000 198 33830.79 281.52 17117.73 88888.00 2019-07-17 21:41:39.000 198 33830.80 281.53 17117.73 88888.00 2019-07-17 21:41:40.000 198 33830.86 281.55 17117.74 37915.78 2019-07-17 21:41:41.000 198 33830.88 281.54 17117.70 88888.00 2019-07-17 21:41:42.000 198 33830.84 281.55 17117.70 88888.00 2019-07-17 21:41:43.000 198 33830.91 281.58 17117.72 88888.00 2019-07-17 21:41:44.000 198 33830.91 281.54 17117.69 88888.00 2019-07-17 21:41:45.000 198 33830.90 281.51 17117.70 37915.79 2019-07-17 21:41:46.000 198 33830.95 281.54 17117.69 88888.00 2019-07-17 21:41:47.000 198 33830.97 281.55 17117.68 88888.00 2019-07-17 21:41:48.000 198 33830.97 281.55 17117.66 88888.00 2019-07-17 21:41:49.000 198 33831.01 281.56 17117.69 88888.00 2019-07-17 21:41:50.000 198 33831.00 281.57 17117.68 37915.92 2019-07-17 21:41:51.000 198 33830.98 281.56 17117.62 88888.00 2019-07-17 21:41:52.000 198 33831.00 281.55 17117.63 88888.00 2019-07-17 21:41:53.000 198 33830.99 281.53 17117.65 88888.00 2019-07-17 21:41:54.000 198 33831.01 281.51 17117.68 88888.00 2019-07-17 21:41:55.000 198 33831.02 281.48 17117.69 37915.96 2019-07-17 21:41:56.000 198 33831.07 281.51 17117.72 88888.00 2019-07-17 21:41:57.000 198 33831.09 281.53 17117.68 88888.00 2019-07-17 21:41:58.000 198 33831.11 281.52 17117.63 88888.00 2019-07-17 21:41:59.000 198 33831.16 281.51 17117.65 88888.00 2019-07-17 21:42:00.000 198 33831.19 281.51 17117.67 37916.00 2019-07-17 21:42:01.000 198 33831.21 281.49 17117.65 88888.00 2019-07-17 21:42:02.000 198 33831.21 281.50 17117.67 88888.00 2019-07-17 21:42:03.000 198 33831.22 281.53 17117.71 88888.00 2019-07-17 21:42:04.000 198 33831.23 281.50 17117.71 88888.00 2019-07-17 21:42:05.000 198 33831.31 281.49 17117.67 37916.15 2019-07-17 21:42:06.000 198 33831.31 281.52 17117.67 88888.00 2019-07-17 21:42:07.000 198 33831.31 281.52 17117.67 88888.00 2019-07-17 21:42:08.000 198 33831.32 281.50 17117.70 88888.00 2019-07-17 21:42:09.000 198 33831.29 281.49 17117.70 88888.00 2019-07-17 21:42:10.000 198 33831.29 281.50 17117.68 37916.21 2019-07-17 21:42:11.000 198 33831.33 281.50 17117.71 88888.00 2019-07-17 21:42:12.000 198 33831.30 281.50 17117.70 88888.00 2019-07-17 21:42:13.000 198 33831.32 281.57 17117.72 88888.00 2019-07-17 21:42:14.000 198 33831.38 281.58 17117.70 88888.00 2019-07-17 21:42:15.000 198 33831.38 281.57 17117.70 37916.19 2019-07-17 21:42:16.000 198 33831.36 281.59 17117.69 88888.00 2019-07-17 21:42:17.000 198 33831.42 281.59 17117.72 88888.00 2019-07-17 21:42:18.000 198 33831.46 281.57 17117.67 88888.00 2019-07-17 21:42:19.000 198 33831.47 281.57 17117.67 88888.00 2019-07-17 21:42:20.000 198 33831.45 281.57 17117.70 37916.32 2019-07-17 21:42:21.000 198 33831.41 281.55 17117.66 88888.00 2019-07-17 21:42:22.000 198 33831.44 281.54 17117.66 88888.00 2019-07-17 21:42:23.000 198 33831.46 281.58 17117.66 88888.00 2019-07-17 21:42:24.000 198 33831.47 281.55 17117.68 88888.00 2019-07-17 21:42:25.000 198 33831.47 281.60 17117.68 37916.27 2019-07-17 21:42:26.000 198 33831.43 281.64 17117.68 88888.00 2019-07-17 21:42:27.000 198 33831.46 281.66 17117.65 88888.00 2019-07-17 21:42:28.000 198 33831.48 281.67 17117.68 88888.00 2019-07-17 21:42:29.000 198 33831.50 281.66 17117.69 88888.00 2019-07-17 21:42:30.000 198 33831.50 281.62 17117.72 37916.35 2019-07-17 21:42:31.000 198 33831.52 281.63 17117.71 88888.00 2019-07-17 21:42:32.000 198 33831.52 281.63 17117.67 88888.00 2019-07-17 21:42:33.000 198 33831.53 281.67 17117.69 88888.00 2019-07-17 21:42:34.000 198 33831.50 281.70 17117.72 88888.00 2019-07-17 21:42:35.000 198 33831.47 281.68 17117.72 37916.46 2019-07-17 21:42:36.000 198 33831.51 281.66 17117.70 88888.00 2019-07-17 21:42:37.000 198 33831.55 281.65 17117.70 88888.00 2019-07-17 21:42:38.000 198 33831.53 281.65 17117.67 88888.00 2019-07-17 21:42:39.000 198 33831.55 281.68 17117.69 88888.00 2019-07-17 21:42:40.000 198 33831.57 281.68 17117.68 37916.40 2019-07-17 21:42:41.000 198 33831.60 281.70 17117.63 88888.00 2019-07-17 21:42:42.000 198 33831.56 281.74 17117.65 88888.00 2019-07-17 21:42:43.000 198 33831.53 281.71 17117.68 88888.00 2019-07-17 21:42:44.000 198 33831.54 281.69 17117.66 88888.00 2019-07-17 21:42:45.000 198 33831.57 281.70 17117.66 37916.42 2019-07-17 21:42:46.000 198 33831.61 281.71 17117.63 88888.00 2019-07-17 21:42:47.000 198 33831.63 281.70 17117.63 88888.00 2019-07-17 21:42:48.000 198 33831.62 281.72 17117.64 88888.00 2019-07-17 21:42:49.000 198 33831.61 281.71 17117.64 88888.00 2019-07-17 21:42:50.000 198 33831.60 281.71 17117.67 37916.45 2019-07-17 21:42:51.000 198 33831.61 281.70 17117.68 88888.00 2019-07-17 21:42:52.000 198 33831.64 281.73 17117.65 88888.00 2019-07-17 21:42:53.000 198 33831.66 281.74 17117.64 88888.00 2019-07-17 21:42:54.000 198 33831.68 281.73 17117.63 88888.00 2019-07-17 21:42:55.000 198 33831.73 281.75 17117.63 37916.54 2019-07-17 21:42:56.000 198 33831.75 281.74 17117.59 88888.00 2019-07-17 21:42:57.000 198 33831.76 281.77 17117.62 88888.00 2019-07-17 21:42:58.000 198 33831.77 281.76 17117.61 88888.00 2019-07-17 21:42:59.000 198 33831.79 281.77 17117.64 88888.00 2019-07-17 21:43:00.000 198 33831.81 281.78 17117.65 37916.59 2019-07-17 21:43:01.000 198 33831.82 281.76 17117.65 88888.00 2019-07-17 21:43:02.000 198 33831.81 281.77 17117.67 88888.00 2019-07-17 21:43:03.000 198 33831.83 281.77 17117.69 88888.00 2019-07-17 21:43:04.000 198 33831.86 281.76 17117.67 88888.00 2019-07-17 21:43:05.000 198 33831.87 281.76 17117.62 37916.64 2019-07-17 21:43:06.000 198 33831.88 281.77 17117.66 88888.00 2019-07-17 21:43:07.000 198 33831.90 281.80 17117.67 88888.00 2019-07-17 21:43:08.000 198 33831.87 281.84 17117.67 88888.00 2019-07-17 21:43:09.000 198 33831.89 281.85 17117.70 88888.00 2019-07-17 21:43:10.000 198 33831.89 281.87 17117.72 37916.67 2019-07-17 21:43:11.000 198 33831.89 281.83 17117.71 88888.00 2019-07-17 21:43:12.000 198 33831.90 281.79 17117.71 88888.00 2019-07-17 21:43:13.000 198 33831.91 281.78 17117.70 88888.00 2019-07-17 21:43:14.000 198 33831.94 281.75 17117.71 88888.00 2019-07-17 21:43:15.000 198 33831.93 281.80 17117.74 37916.65 2019-07-17 21:43:16.000 198 33831.95 281.79 17117.72 88888.00 2019-07-17 21:43:17.000 198 33831.96 281.79 17117.75 88888.00 2019-07-17 21:43:18.000 198 33831.93 281.78 17117.78 88888.00 2019-07-17 21:43:19.000 198 33831.93 281.77 17117.73 88888.00 2019-07-17 21:43:20.000 198 33831.91 281.74 17117.76 37916.69 2019-07-17 21:43:21.000 198 33831.90 281.79 17117.74 88888.00 2019-07-17 21:43:22.000 198 33831.91 281.78 17117.73 88888.00 2019-07-17 21:43:23.000 198 33831.91 281.71 17117.74 88888.00 2019-07-17 21:43:24.000 198 33831.84 281.70 17117.78 88888.00 2019-07-17 21:43:25.000 198 33831.85 281.69 17117.75 37916.73 2019-07-17 21:43:26.000 198 33831.88 281.73 17117.73 88888.00 2019-07-17 21:43:27.000 198 33831.91 281.71 17117.73 88888.00 2019-07-17 21:43:28.000 198 33831.91 281.68 17117.74 88888.00 2019-07-17 21:43:29.000 198 33831.89 281.69 17117.77 88888.00 2019-07-17 21:43:30.000 198 33831.84 281.69 17117.72 37916.69 2019-07-17 21:43:31.000 198 33831.88 281.71 17117.71 88888.00 2019-07-17 21:43:32.000 198 33831.87 281.69 17117.69 88888.00 2019-07-17 21:43:33.000 198 33831.83 281.70 17117.71 88888.00 2019-07-17 21:43:34.000 198 33831.82 281.73 17117.74 88888.00 2019-07-17 21:43:35.000 198 33831.82 281.74 17117.75 37916.64 2019-07-17 21:43:36.000 198 33831.81 281.73 17117.72 88888.00 2019-07-17 21:43:37.000 198 33831.78 281.72 17117.73 88888.00 2019-07-17 21:43:38.000 198 33831.74 281.71 17117.72 88888.00 2019-07-17 21:43:39.000 198 33831.72 281.70 17117.69 88888.00 2019-07-17 21:43:40.000 198 33831.73 281.66 17117.70 37916.66 2019-07-17 21:43:41.000 198 33831.71 281.64 17117.72 88888.00 2019-07-17 21:43:42.000 198 33831.73 281.68 17117.73 88888.00 2019-07-17 21:43:43.000 198 33831.72 281.68 17117.70 88888.00 2019-07-17 21:43:44.000 198 33831.70 281.68 17117.70 88888.00 2019-07-17 21:43:45.000 198 33831.70 281.70 17117.68 37916.55 2019-07-17 21:43:46.000 198 33831.66 281.66 17117.68 88888.00 2019-07-17 21:43:47.000 198 33831.70 281.60 17117.67 88888.00 2019-07-17 21:43:48.000 198 33831.67 281.59 17117.66 88888.00 2019-07-17 21:43:49.000 198 33831.69 281.54 17117.69 88888.00 2019-07-17 21:43:50.000 198 33831.65 281.58 17117.72 37916.56 2019-07-17 21:43:51.000 198 33831.70 281.64 17117.72 88888.00 2019-07-17 21:43:52.000 198 33831.70 281.66 17117.69 88888.00 2019-07-17 21:43:53.000 198 33831.70 281.66 17117.71 88888.00 2019-07-17 21:43:54.000 198 33831.69 281.64 17117.74 88888.00 2019-07-17 21:43:55.000 198 33831.69 281.66 17117.79 37916.52 2019-07-17 21:43:56.000 198 33831.67 281.64 17117.78 88888.00 2019-07-17 21:43:57.000 198 33831.63 281.59 17117.78 88888.00 2019-07-17 21:43:58.000 198 33831.64 281.57 17117.77 88888.00 2019-07-17 21:43:59.000 198 33831.67 281.58 17117.75 88888.00 2019-07-17 21:44:00.000 198 33831.65 281.56 17117.74 37916.47 2019-07-17 21:44:01.000 198 33831.63 281.59 17117.77 88888.00 2019-07-17 21:44:02.000 198 33831.62 281.57 17117.77 88888.00 2019-07-17 21:44:03.000 198 33831.62 281.54 17117.76 88888.00 2019-07-17 21:44:04.000 198 33831.61 281.51 17117.76 88888.00 2019-07-17 21:44:05.000 198 33831.61 281.52 17117.76 37916.46 2019-07-17 21:44:06.000 198 33831.62 281.54 17117.74 88888.00 2019-07-17 21:44:07.000 198 33831.60 281.59 17117.77 88888.00 2019-07-17 21:44:08.000 198 33831.62 281.54 17117.77 88888.00 2019-07-17 21:44:09.000 198 33831.64 281.54 17117.75 88888.00 2019-07-17 21:44:10.000 198 33831.57 281.53 17117.74 37916.52 2019-07-17 21:44:11.000 198 33831.57 281.55 17117.78 88888.00 2019-07-17 21:44:12.000 198 33831.57 281.54 17117.74 88888.00 2019-07-17 21:44:13.000 198 33831.60 281.51 17117.74 88888.00 2019-07-17 21:44:14.000 198 33831.56 281.49 17117.75 88888.00 2019-07-17 21:44:15.000 198 33831.58 281.47 17117.75 37916.40 2019-07-17 21:44:16.000 198 33831.55 281.47 17117.73 88888.00 2019-07-17 21:44:17.000 198 33831.55 281.46 17117.77 88888.00 2019-07-17 21:44:18.000 198 33831.55 281.42 17117.77 88888.00 2019-07-17 21:44:19.000 198 33831.58 281.44 17117.74 88888.00 2019-07-17 21:44:20.000 198 33831.64 281.46 17117.80 37916.43 2019-07-17 21:44:21.000 198 33831.65 281.47 17117.79 88888.00 2019-07-17 21:44:22.000 198 33831.62 281.50 17117.80 88888.00 2019-07-17 21:44:23.000 198 33831.60 281.47 17117.82 88888.00 2019-07-17 21:44:24.000 198 33831.56 281.42 17117.78 88888.00 2019-07-17 21:44:25.000 198 33831.59 281.48 17117.77 37916.49 2019-07-17 21:44:26.000 198 33831.60 281.51 17117.76 88888.00 2019-07-17 21:44:27.000 198 33831.57 281.52 17117.79 88888.00 2019-07-17 21:44:28.000 198 33831.57 281.50 17117.83 88888.00 2019-07-17 21:44:29.000 198 33831.60 281.47 17117.81 88888.00 2019-07-17 21:44:30.000 198 33831.57 281.51 17117.78 37916.40 2019-07-17 21:44:31.000 198 33831.56 281.50 17117.81 88888.00 2019-07-17 21:44:32.000 198 33831.58 281.50 17117.83 88888.00 2019-07-17 21:44:33.000 198 33831.61 281.52 17117.81 88888.00 2019-07-17 21:44:34.000 198 33831.60 281.52 17117.82 88888.00 2019-07-17 21:44:35.000 198 33831.57 281.50 17117.84 37916.49 2019-07-17 21:44:36.000 198 33831.61 281.51 17117.85 88888.00 2019-07-17 21:44:37.000 198 33831.63 281.51 17117.85 88888.00 2019-07-17 21:44:38.000 198 33831.62 281.47 17117.86 88888.00 2019-07-17 21:44:39.000 198 33831.63 281.48 17117.83 88888.00 2019-07-17 21:44:40.000 198 33831.64 281.48 17117.84 37916.50 2019-07-17 21:44:41.000 198 33831.66 281.52 17117.85 88888.00 2019-07-17 21:44:42.000 198 33831.70 281.49 17117.84 88888.00 2019-07-17 21:44:43.000 198 33831.71 281.47 17117.85 88888.00 2019-07-17 21:44:44.000 198 33831.72 281.45 17117.84 88888.00 2019-07-17 21:44:45.000 198 33831.75 281.48 17117.83 37916.53 2019-07-17 21:44:46.000 198 33831.78 281.50 17117.82 88888.00 2019-07-17 21:44:47.000 198 33831.79 281.45 17117.85 88888.00 2019-07-17 21:44:48.000 198 33831.80 281.46 17117.84 88888.00 2019-07-17 21:44:49.000 198 33831.84 281.46 17117.83 88888.00 2019-07-17 21:44:50.000 198 33831.85 281.41 17117.83 37916.69 2019-07-17 21:44:51.000 198 33831.86 281.40 17117.82 88888.00 2019-07-17 21:44:52.000 198 33831.89 281.44 17117.80 88888.00 2019-07-17 21:44:53.000 198 33831.89 281.46 17117.84 88888.00 2019-07-17 21:44:54.000 198 33831.90 281.45 17117.83 88888.00 2019-07-17 21:44:55.000 198 33831.94 281.46 17117.81 37916.73 2019-07-17 21:44:56.000 198 33831.94 281.45 17117.78 88888.00 2019-07-17 21:44:57.000 198 33831.96 281.50 17117.77 88888.00 2019-07-17 21:44:58.000 198 33832.01 281.49 17117.77 88888.00 2019-07-17 21:44:59.000 198 33832.03 281.49 17117.73 88888.00 2019-07-17 21:45:00.000 198 33832.05 281.52 17117.76 37916.74 2019-07-17 21:45:01.000 198 33832.10 281.54 17117.77 88888.00 2019-07-17 21:45:02.000 198 33832.07 281.54 17117.77 88888.00 2019-07-17 21:45:03.000 198 33832.07 281.50 17117.80 88888.00 2019-07-17 21:45:04.000 198 33832.11 281.49 17117.79 88888.00 2019-07-17 21:45:05.000 198 33832.15 281.50 17117.83 37916.93 2019-07-17 21:45:06.000 198 33832.15 281.49 17117.79 88888.00 2019-07-17 21:45:07.000 198 33832.18 281.47 17117.76 88888.00 2019-07-17 21:45:08.000 198 33832.17 281.46 17117.75 88888.00 2019-07-17 21:45:09.000 198 33832.17 281.48 17117.77 88888.00 2019-07-17 21:45:10.000 198 33832.21 281.51 17117.83 37916.86 2019-07-17 21:45:11.000 198 33832.20 281.51 17117.87 88888.00 2019-07-17 21:45:12.000 198 33832.18 281.51 17117.84 88888.00 2019-07-17 21:45:13.000 198 33832.23 281.51 17117.82 88888.00 2019-07-17 21:45:14.000 198 33832.26 281.50 17117.79 88888.00 2019-07-17 21:45:15.000 198 33832.24 281.50 17117.80 37917.07 2019-07-17 21:45:16.000 198 33832.27 281.50 17117.82 88888.00 2019-07-17 21:45:17.000 198 33832.26 281.50 17117.86 88888.00 2019-07-17 21:45:18.000 198 33832.30 281.47 17117.85 88888.00 2019-07-17 21:45:19.000 198 33832.30 281.50 17117.83 88888.00 2019-07-17 21:45:20.000 198 33832.27 281.51 17117.83 37917.04 2019-07-17 21:45:21.000 198 33832.26 281.54 17117.82 88888.00 2019-07-17 21:45:22.000 198 33832.28 281.51 17117.83 88888.00 2019-07-17 21:45:23.000 198 33832.30 281.49 17117.84 88888.00 2019-07-17 21:45:24.000 198 33832.27 281.48 17117.87 88888.00 2019-07-17 21:45:25.000 198 33832.32 281.45 17117.83 37917.07 2019-07-17 21:45:26.000 198 33832.33 281.47 17117.78 88888.00 2019-07-17 21:45:27.000 198 33832.32 281.49 17117.79 88888.00 2019-07-17 21:45:28.000 198 33832.31 281.49 17117.79 88888.00 2019-07-17 21:45:29.000 198 33832.34 281.49 17117.77 88888.00 2019-07-17 21:45:30.000 198 33832.37 281.51 17117.75 37917.09 2019-07-17 21:45:31.000 198 33832.38 281.48 17117.73 88888.00 2019-07-17 21:45:32.000 198 33832.38 281.52 17117.72 88888.00 2019-07-17 21:45:33.000 198 33832.39 281.54 17117.69 88888.00 2019-07-17 21:45:34.000 198 33832.42 281.50 17117.68 88888.00 2019-07-17 21:45:35.000 198 33832.40 281.53 17117.73 37917.19 2019-07-17 21:45:36.000 198 33832.39 281.51 17117.76 88888.00 2019-07-17 21:45:37.000 198 33832.43 281.53 17117.77 88888.00 2019-07-17 21:45:38.000 198 33832.46 281.57 17117.74 88888.00 2019-07-17 21:45:39.000 198 33832.45 281.57 17117.74 88888.00 2019-07-17 21:45:40.000 198 33832.43 281.56 17117.78 37917.21 2019-07-17 21:45:41.000 198 33832.43 281.60 17117.76 88888.00 2019-07-17 21:45:42.000 198 33832.44 281.58 17117.77 88888.00 2019-07-17 21:45:43.000 198 33832.45 281.58 17117.76 88888.00 2019-07-17 21:45:44.000 198 33832.46 281.58 17117.74 88888.00 2019-07-17 21:45:45.000 198 33832.45 281.53 17117.72 37917.18 2019-07-17 21:45:46.000 198 33832.46 281.54 17117.71 88888.00 2019-07-17 21:45:47.000 198 33832.45 281.57 17117.73 88888.00 2019-07-17 21:45:48.000 198 33832.45 281.57 17117.73 88888.00 2019-07-17 21:45:49.000 198 33832.43 281.58 17117.73 88888.00 2019-07-17 21:45:50.000 198 33832.48 281.60 17117.74 37917.18 2019-07-17 21:45:51.000 198 33832.47 281.63 17117.74 88888.00 2019-07-17 21:45:52.000 198 33832.48 281.59 17117.71 88888.00 2019-07-17 21:45:53.000 198 33832.47 281.55 17117.66 88888.00 2019-07-17 21:45:54.000 198 33832.46 281.58 17117.62 88888.00 2019-07-17 21:45:55.000 198 33832.48 281.62 17117.69 37917.24 2019-07-17 21:45:56.000 198 33832.49 281.59 17117.68 88888.00 2019-07-17 21:45:57.000 198 33832.56 281.60 17117.68 88888.00 2019-07-17 21:45:58.000 198 33832.55 281.62 17117.68 88888.00 2019-07-17 21:45:59.000 198 33832.51 281.59 17117.69 88888.00 2019-07-17 21:46:00.000 198 33832.48 281.60 17117.72 37917.29 2019-07-17 21:46:01.000 198 33832.46 281.59 17117.69 88888.00 2019-07-17 21:46:02.000 198 33832.48 281.57 17117.66 88888.00 2019-07-17 21:46:03.000 198 33832.47 281.56 17117.64 88888.00 2019-07-17 21:46:04.000 198 33832.45 281.58 17117.63 88888.00 2019-07-17 21:46:05.000 198 33832.42 281.58 17117.62 37917.24 2019-07-17 21:46:06.000 198 33832.42 281.56 17117.63 88888.00 2019-07-17 21:46:07.000 198 33832.43 281.58 17117.67 88888.00 2019-07-17 21:46:08.000 198 33832.42 281.58 17117.67 88888.00 2019-07-17 21:46:09.000 198 33832.46 281.54 17117.68 88888.00 2019-07-17 21:46:10.000 198 33832.49 281.53 17117.66 37917.32 2019-07-17 21:46:11.000 198 33832.51 281.57 17117.68 88888.00 2019-07-17 21:46:12.000 198 33832.53 281.53 17117.64 88888.00 2019-07-17 21:46:13.000 198 33832.54 281.56 17117.66 88888.00 2019-07-17 21:46:14.000 198 33832.51 281.60 17117.66 88888.00 2019-07-17 21:46:15.000 198 33832.54 281.56 17117.69 37917.31 2019-07-17 21:46:16.000 198 33832.52 281.56 17117.67 88888.00 2019-07-17 21:46:17.000 198 33832.49 281.57 17117.68 88888.00 2019-07-17 21:46:18.000 198 33832.50 281.64 17117.65 88888.00 2019-07-17 21:46:19.000 198 33832.50 281.66 17117.67 88888.00 2019-07-17 21:46:20.000 198 33832.49 281.65 17117.69 37917.25 2019-07-17 21:46:21.000 198 33832.45 281.67 17117.69 88888.00 2019-07-17 21:46:22.000 198 33832.38 281.67 17117.70 88888.00 2019-07-17 21:46:23.000 198 33832.39 281.67 17117.69 88888.00 2019-07-17 21:46:24.000 198 33832.38 281.67 17117.68 88888.00 2019-07-17 21:46:25.000 198 33832.36 281.70 17117.69 37917.31 2019-07-17 21:46:26.000 198 33832.32 281.70 17117.67 88888.00 2019-07-17 21:46:27.000 198 33832.31 281.67 17117.64 88888.00 2019-07-17 21:46:28.000 198 33832.31 281.66 17117.70 88888.00 2019-07-17 21:46:29.000 198 33832.29 281.66 17117.74 88888.00 2019-07-17 21:46:30.000 198 33832.29 281.64 17117.73 37917.15 2019-07-17 21:46:31.000 198 33832.27 281.58 17117.70 88888.00 2019-07-17 21:46:32.000 198 33832.24 281.56 17117.73 88888.00 2019-07-17 21:46:33.000 198 33832.23 281.54 17117.75 88888.00 2019-07-17 21:46:34.000 198 33832.23 281.62 17117.70 88888.00 2019-07-17 21:46:35.000 198 33832.23 281.65 17117.66 37917.09 2019-07-17 21:46:36.000 198 33832.23 281.61 17117.70 88888.00 2019-07-17 21:46:37.000 198 33832.21 281.63 17117.67 88888.00 2019-07-17 21:46:38.000 198 33832.21 281.66 17117.64 88888.00 2019-07-17 21:46:39.000 198 33832.18 281.61 17117.69 88888.00 2019-07-17 21:46:40.000 198 33832.12 281.62 17117.68 37917.03 2019-07-17 21:46:41.000 198 33832.12 281.62 17117.64 88888.00 2019-07-17 21:46:42.000 198 33832.10 281.62 17117.64 88888.00 2019-07-17 21:46:43.000 198 33832.10 281.64 17117.67 88888.00 2019-07-17 21:46:44.000 198 33832.14 281.61 17117.67 88888.00 2019-07-17 21:46:45.000 198 33832.17 281.59 17117.68 37917.06 2019-07-17 21:46:46.000 198 33832.18 281.58 17117.68 88888.00 2019-07-17 21:46:47.000 198 33832.19 281.59 17117.66 88888.00 2019-07-17 21:46:48.000 198 33832.17 281.56 17117.64 88888.00 2019-07-17 21:46:49.000 198 33832.16 281.58 17117.67 88888.00 2019-07-17 21:46:50.000 198 33832.21 281.57 17117.72 37916.94 2019-07-17 21:46:51.000 198 33832.22 281.58 17117.71 88888.00 2019-07-17 21:46:52.000 198 33832.23 281.61 17117.66 88888.00 2019-07-17 21:46:53.000 198 33832.22 281.59 17117.65 88888.00 2019-07-17 21:46:54.000 198 33832.22 281.59 17117.67 88888.00 2019-07-17 21:46:55.000 198 33832.18 281.61 17117.71 37917.11 2019-07-17 21:46:56.000 198 33832.16 281.61 17117.70 88888.00 2019-07-17 21:46:57.000 198 33832.21 281.58 17117.67 88888.00 2019-07-17 21:46:58.000 198 33832.22 281.57 17117.67 88888.00 2019-07-17 21:46:59.000 198 33832.19 281.51 17117.68 88888.00 2019-07-17 21:47:00.000 198 33832.18 281.56 17117.69 37917.03 2019-07-17 21:47:01.000 198 33832.16 281.58 17117.73 88888.00 2019-07-17 21:47:02.000 198 33832.16 281.59 17117.74 88888.00 2019-07-17 21:47:03.000 198 33832.20 281.59 17117.69 88888.00 2019-07-17 21:47:04.000 198 33832.21 281.56 17117.71 88888.00 2019-07-17 21:47:05.000 198 33832.22 281.53 17117.69 37917.07 2019-07-17 21:47:06.000 198 33832.23 281.50 17117.69 88888.00 2019-07-17 21:47:07.000 198 33832.24 281.55 17117.70 88888.00 2019-07-17 21:47:08.000 198 33832.25 281.57 17117.71 88888.00 2019-07-17 21:47:09.000 198 33832.26 281.56 17117.71 88888.00 2019-07-17 21:47:10.000 198 33832.29 281.54 17117.69 37917.09 2019-07-17 21:47:11.000 198 33832.28 281.54 17117.72 88888.00 2019-07-17 21:47:12.000 198 33832.27 281.53 17117.70 88888.00 2019-07-17 21:47:13.000 198 33832.24 281.52 17117.75 88888.00 2019-07-17 21:47:14.000 198 33832.25 281.50 17117.76 88888.00 2019-07-17 21:47:15.000 198 33832.31 281.54 17117.73 37917.15 2019-07-17 21:47:16.000 198 33832.34 281.51 17117.72 88888.00 2019-07-17 21:47:17.000 198 33832.34 281.51 17117.75 88888.00 2019-07-17 21:47:18.000 198 33832.33 281.51 17117.75 88888.00 2019-07-17 21:47:19.000 198 33832.32 281.52 17117.79 88888.00 2019-07-17 21:47:20.000 198 33832.33 281.52 17117.75 37917.20 2019-07-17 21:47:21.000 198 33832.38 281.47 17117.79 88888.00 2019-07-17 21:47:22.000 198 33832.41 281.46 17117.78 88888.00 2019-07-17 21:47:23.000 198 33832.41 281.48 17117.78 88888.00 2019-07-17 21:47:24.000 198 33832.44 281.48 17117.74 88888.00 2019-07-17 21:47:25.000 198 33832.49 281.47 17117.78 37917.25 2019-07-17 21:47:26.000 198 33832.48 281.45 17117.73 88888.00 2019-07-17 21:47:27.000 198 33832.43 281.44 17117.73 88888.00 2019-07-17 21:47:28.000 198 33832.45 281.47 17117.75 88888.00 2019-07-17 21:47:29.000 198 33832.46 281.48 17117.76 88888.00 2019-07-17 21:47:30.000 198 33832.47 281.47 17117.79 37917.26 2019-07-17 21:47:31.000 198 33832.51 281.46 17117.77 88888.00 2019-07-17 21:47:32.000 198 33832.52 281.51 17117.74 88888.00 2019-07-17 21:47:33.000 198 33832.52 281.46 17117.76 88888.00 2019-07-17 21:47:34.000 198 33832.56 281.43 17117.77 88888.00 2019-07-17 21:47:35.000 198 33832.57 281.42 17117.77 37917.34 2019-07-17 21:47:36.000 198 33832.54 281.40 17117.76 88888.00 2019-07-17 21:47:37.000 198 33832.56 281.39 17117.77 88888.00 2019-07-17 21:47:38.000 198 33832.60 281.43 17117.77 88888.00 2019-07-17 21:47:39.000 198 33832.56 281.44 17117.75 88888.00 2019-07-17 21:47:40.000 198 33832.59 281.44 17117.77 37917.28 2019-07-17 21:47:41.000 198 33832.59 281.42 17117.81 88888.00 2019-07-17 21:47:42.000 198 33832.59 281.40 17117.82 88888.00 2019-07-17 21:47:43.000 198 33832.58 281.42 17117.81 88888.00 2019-07-17 21:47:44.000 198 33832.60 281.42 17117.77 88888.00 2019-07-17 21:47:45.000 198 33832.62 281.40 17117.75 37917.37 2019-07-17 21:47:46.000 198 33832.65 281.44 17117.76 88888.00 2019-07-17 21:47:47.000 198 33832.65 281.44 17117.75 88888.00 2019-07-17 21:47:48.000 198 33832.68 281.44 17117.75 88888.00 2019-07-17 21:47:49.000 198 33832.74 281.41 17117.73 88888.00 2019-07-17 21:47:50.000 198 33832.73 281.42 17117.75 37917.48 2019-07-17 21:47:51.000 198 33832.71 281.44 17117.75 88888.00 2019-07-17 21:47:52.000 198 33832.73 281.44 17117.71 88888.00 2019-07-17 21:47:53.000 198 33832.77 281.42 17117.70 88888.00 2019-07-17 21:47:54.000 198 33832.77 281.40 17117.71 88888.00 2019-07-17 21:47:55.000 198 33832.79 281.39 17117.67 37917.46 2019-07-17 21:47:56.000 198 33832.81 281.38 17117.66 88888.00 2019-07-17 21:47:57.000 198 33832.79 281.36 17117.73 88888.00 2019-07-17 21:47:58.000 198 33832.78 281.38 17117.73 88888.00 2019-07-17 21:47:59.000 198 33832.81 281.38 17117.70 88888.00 2019-07-17 21:48:00.000 198 33832.82 281.35 17117.73 37917.58 2019-07-17 21:48:01.000 198 33832.85 281.35 17117.71 88888.00 2019-07-17 21:48:02.000 198 33832.83 281.33 17117.71 88888.00 2019-07-17 21:48:03.000 198 33832.85 281.31 17117.68 88888.00 2019-07-17 21:48:04.000 198 33832.87 281.36 17117.69 88888.00 2019-07-17 21:48:05.000 198 33832.90 281.39 17117.69 37917.67 2019-07-17 21:48:06.000 198 33832.93 281.38 17117.69 88888.00 2019-07-17 21:48:07.000 198 33832.90 281.36 17117.75 88888.00 2019-07-17 21:48:08.000 198 33832.88 281.37 17117.73 88888.00 2019-07-17 21:48:09.000 198 33832.85 281.37 17117.71 88888.00 2019-07-17 21:48:10.000 198 33832.86 281.40 17117.70 37917.69 2019-07-17 21:48:11.000 198 33832.90 281.44 17117.70 88888.00 2019-07-17 21:48:12.000 198 33832.90 281.42 17117.75 88888.00 2019-07-17 21:48:13.000 198 33832.88 281.46 17117.73 88888.00 2019-07-17 21:48:14.000 198 33832.90 281.45 17117.72 88888.00 2019-07-17 21:48:15.000 198 33832.91 281.41 17117.75 37917.78 2019-07-17 21:48:16.000 198 33832.91 281.42 17117.75 88888.00 2019-07-17 21:48:17.000 198 33832.91 281.43 17117.72 88888.00 2019-07-17 21:48:18.000 198 33832.91 281.45 17117.71 88888.00 2019-07-17 21:48:19.000 198 33832.91 281.44 17117.77 88888.00 2019-07-17 21:48:20.000 198 33832.95 281.48 17117.75 37917.74 2019-07-17 21:48:21.000 198 33832.93 281.49 17117.74 88888.00 2019-07-17 21:48:22.000 198 33832.94 281.46 17117.74 88888.00 2019-07-17 21:48:23.000 198 33832.95 281.41 17117.74 88888.00 2019-07-17 21:48:24.000 198 33832.96 281.44 17117.70 88888.00 2019-07-17 21:48:25.000 198 33832.91 281.47 17117.71 37917.68 2019-07-17 21:48:26.000 198 33832.94 281.53 17117.71 88888.00 2019-07-17 21:48:27.000 198 33832.94 281.53 17117.70 88888.00 2019-07-17 21:48:28.000 198 33832.88 281.50 17117.70 88888.00 2019-07-17 21:48:29.000 198 33832.91 281.49 17117.72 88888.00 2019-07-17 21:48:30.000 198 33832.93 281.48 17117.71 37917.70 2019-07-17 21:48:31.000 198 33832.93 281.47 17117.70 88888.00 2019-07-17 21:48:32.000 198 33832.94 281.49 17117.75 88888.00 2019-07-17 21:48:33.000 198 33832.91 281.51 17117.76 88888.00 2019-07-17 21:48:34.000 198 33832.91 281.49 17117.72 88888.00 2019-07-17 21:48:35.000 198 33832.95 281.51 17117.76 37917.71 2019-07-17 21:48:36.000 198 33832.93 281.49 17117.75 88888.00 2019-07-17 21:48:37.000 198 33832.97 281.43 17117.71 88888.00 2019-07-17 21:48:38.000 198 33832.94 281.46 17117.70 88888.00 2019-07-17 21:48:39.000 198 33832.99 281.42 17117.69 88888.00 2019-07-17 21:48:40.000 198 33833.02 281.44 17117.68 37917.73 2019-07-17 21:48:41.000 198 33833.05 281.49 17117.70 88888.00 2019-07-17 21:48:42.000 198 33833.06 281.47 17117.71 88888.00 2019-07-17 21:48:43.000 198 33833.11 281.50 17117.73 88888.00 2019-07-17 21:48:44.000 198 33833.10 281.53 17117.72 88888.00 2019-07-17 21:48:45.000 198 33833.07 281.57 17117.72 37917.71 2019-07-17 21:48:46.000 198 33833.10 281.53 17117.72 88888.00 2019-07-17 21:48:47.000 198 33833.09 281.52 17117.73 88888.00 2019-07-17 21:48:48.000 198 33833.12 281.49 17117.72 88888.00 2019-07-17 21:48:49.000 198 33833.13 281.49 17117.73 88888.00 2019-07-17 21:48:50.000 198 33833.12 281.47 17117.75 37917.87 2019-07-17 21:48:51.000 198 33833.17 281.48 17117.79 88888.00 2019-07-17 21:48:52.000 198 33833.17 281.48 17117.75 88888.00 2019-07-17 21:48:53.000 198 33833.17 281.50 17117.73 88888.00 2019-07-17 21:48:54.000 198 33833.15 281.52 17117.72 88888.00 2019-07-17 21:48:55.000 198 33833.15 281.54 17117.70 37917.90 2019-07-17 21:48:56.000 198 33833.16 281.54 17117.67 88888.00 2019-07-17 21:48:57.000 198 33833.15 281.52 17117.67 88888.00 2019-07-17 21:48:58.000 198 33833.14 281.51 17117.69 88888.00 2019-07-17 21:48:59.000 198 33833.17 281.52 17117.70 88888.00 2019-07-17 21:49:00.000 198 33833.19 281.50 17117.68 37917.95 2019-07-17 21:49:01.000 198 33833.18 281.51 17117.69 88888.00 2019-07-17 21:49:02.000 198 33833.19 281.49 17117.67 88888.00 2019-07-17 21:49:03.000 198 33833.19 281.46 17117.67 88888.00 2019-07-17 21:49:04.000 198 33833.22 281.46 17117.69 88888.00 2019-07-17 21:49:05.000 198 33833.24 281.49 17117.72 37917.91 2019-07-17 21:49:06.000 198 33833.22 281.44 17117.69 88888.00 2019-07-17 21:49:07.000 198 33833.24 281.44 17117.70 88888.00 2019-07-17 21:49:08.000 198 33833.21 281.47 17117.74 88888.00 2019-07-17 21:49:09.000 198 33833.18 281.50 17117.73 88888.00 2019-07-17 21:49:10.000 198 33833.24 281.47 17117.72 37917.92 2019-07-17 21:49:11.000 198 33833.24 281.46 17117.72 88888.00 2019-07-17 21:49:12.000 198 33833.24 281.46 17117.71 88888.00 2019-07-17 21:49:13.000 198 33833.23 281.51 17117.73 88888.00 2019-07-17 21:49:14.000 198 33833.23 281.49 17117.71 88888.00 2019-07-17 21:49:15.000 198 33833.20 281.50 17117.72 37917.95 2019-07-17 21:49:16.000 198 33833.18 281.47 17117.70 88888.00 2019-07-17 21:49:17.000 198 33833.22 281.44 17117.69 88888.00 2019-07-17 21:49:18.000 198 33833.23 281.43 17117.69 88888.00 2019-07-17 21:49:19.000 198 33833.20 281.41 17117.71 88888.00 2019-07-17 21:49:20.000 198 33833.21 281.41 17117.72 37917.95 2019-07-17 21:49:21.000 198 33833.19 281.35 17117.70 88888.00 2019-07-17 21:49:22.000 198 33833.19 281.32 17117.70 88888.00 2019-07-17 21:49:23.000 198 33833.20 281.33 17117.73 88888.00 2019-07-17 21:49:24.000 198 33833.20 281.38 17117.76 88888.00 2019-07-17 21:49:25.000 198 33833.21 281.42 17117.73 37917.90 2019-07-17 21:49:26.000 198 33833.19 281.45 17117.69 88888.00 2019-07-17 21:49:27.000 198 33833.18 281.39 17117.70 88888.00 2019-07-17 21:49:28.000 198 33833.15 281.41 17117.75 88888.00 2019-07-17 21:49:29.000 198 33833.18 281.41 17117.70 88888.00 2019-07-17 21:49:30.000 198 33833.17 281.40 17117.71 37917.96 2019-07-17 21:49:31.000 198 33833.18 281.45 17117.73 88888.00 2019-07-17 21:49:32.000 198 33833.19 281.45 17117.76 88888.00 2019-07-17 21:49:33.000 198 33833.20 281.42 17117.80 88888.00 2019-07-17 21:49:34.000 198 33833.20 281.44 17117.81 88888.00 2019-07-17 21:49:35.000 198 33833.18 281.44 17117.79 37917.96 2019-07-17 21:49:36.000 198 33833.17 281.40 17117.76 88888.00 2019-07-17 21:49:37.000 198 33833.13 281.41 17117.73 88888.00 2019-07-17 21:49:38.000 198 33833.19 281.40 17117.71 88888.00 2019-07-17 21:49:39.000 198 33833.19 281.39 17117.71 88888.00 2019-07-17 21:49:40.000 198 33833.21 281.35 17117.74 37918.02 2019-07-17 21:49:41.000 198 33833.27 281.36 17117.72 88888.00 2019-07-17 21:49:42.000 198 33833.27 281.36 17117.71 88888.00 2019-07-17 21:49:43.000 198 33833.27 281.35 17117.70 88888.00 2019-07-17 21:49:44.000 198 33833.27 281.34 17117.69 88888.00 2019-07-17 21:49:45.000 198 33833.27 281.31 17117.65 37917.99 2019-07-17 21:49:46.000 198 33833.30 281.34 17117.65 88888.00 2019-07-17 21:49:47.000 198 33833.30 281.31 17117.68 88888.00 2019-07-17 21:49:48.000 198 33833.29 281.31 17117.71 88888.00 2019-07-17 21:49:49.000 198 33833.28 281.34 17117.73 88888.00 2019-07-17 21:49:50.000 198 33833.29 281.33 17117.72 37918.00 2019-07-17 21:49:51.000 198 33833.31 281.32 17117.71 88888.00 2019-07-17 21:49:52.000 198 33833.33 281.30 17117.75 88888.00 2019-07-17 21:49:53.000 198 33833.38 281.32 17117.74 88888.00 2019-07-17 21:49:54.000 198 33833.35 281.34 17117.72 88888.00 2019-07-17 21:49:55.000 198 33833.38 281.33 17117.74 37918.09 2019-07-17 21:49:56.000 198 33833.41 281.32 17117.74 88888.00 2019-07-17 21:49:57.000 198 33833.39 281.34 17117.72 88888.00 2019-07-17 21:49:58.000 198 33833.38 281.32 17117.74 88888.00 2019-07-17 21:49:59.000 198 33833.39 281.32 17117.75 88888.00 2019-07-17 21:50:00.000 198 33833.42 281.35 17117.76 37918.15 2019-07-17 21:50:01.000 198 33833.41 281.39 17117.74 88888.00 2019-07-17 21:50:02.000 198 33833.45 281.37 17117.73 88888.00 2019-07-17 21:50:03.000 198 33833.46 281.36 17117.71 88888.00 2019-07-17 21:50:04.000 198 33833.44 281.34 17117.74 88888.00 2019-07-17 21:50:05.000 198 33833.48 281.34 17117.75 37918.20 2019-07-17 21:50:06.000 198 33833.53 281.37 17117.74 88888.00 2019-07-17 21:50:07.000 198 33833.52 281.39 17117.74 88888.00 2019-07-17 21:50:08.000 198 33833.51 281.33 17117.73 88888.00 2019-07-17 21:50:09.000 198 33833.52 281.31 17117.71 88888.00 2019-07-17 21:50:10.000 198 33833.50 281.31 17117.69 37918.24 2019-07-17 21:50:11.000 198 33833.54 281.34 17117.68 88888.00 2019-07-17 21:50:12.000 198 33833.58 281.32 17117.68 88888.00 2019-07-17 21:50:13.000 198 33833.60 281.31 17117.69 88888.00 2019-07-17 21:50:14.000 198 33833.59 281.31 17117.71 88888.00 2019-07-17 21:50:15.000 198 33833.62 281.31 17117.72 37918.22 2019-07-17 21:50:16.000 198 33833.62 281.26 17117.70 88888.00 2019-07-17 21:50:17.000 198 33833.64 281.30 17117.71 88888.00 2019-07-17 21:50:18.000 198 33833.66 281.29 17117.73 88888.00 2019-07-17 21:50:19.000 198 33833.69 281.30 17117.71 88888.00 2019-07-17 21:50:20.000 198 33833.68 281.30 17117.74 37918.36 2019-07-17 21:50:21.000 198 33833.68 281.29 17117.75 88888.00 2019-07-17 21:50:22.000 198 33833.68 281.32 17117.75 88888.00 2019-07-17 21:50:23.000 198 33833.74 281.33 17117.75 88888.00 2019-07-17 21:50:24.000 198 33833.78 281.36 17117.74 88888.00 2019-07-17 21:50:25.000 198 33833.74 281.33 17117.72 37918.41 2019-07-17 21:50:26.000 198 33833.74 281.33 17117.71 88888.00 2019-07-17 21:50:27.000 198 33833.74 281.28 17117.72 88888.00 2019-07-17 21:50:28.000 198 33833.78 281.28 17117.71 88888.00 2019-07-17 21:50:29.000 198 33833.77 281.33 17117.74 88888.00 2019-07-17 21:50:30.000 198 33833.74 281.32 17117.74 37918.34 2019-07-17 21:50:31.000 198 33833.74 281.31 17117.73 88888.00 2019-07-17 21:50:32.000 198 33833.74 281.29 17117.71 88888.00 2019-07-17 21:50:33.000 198 33833.73 281.30 17117.67 88888.00 2019-07-17 21:50:34.000 198 33833.71 281.25 17117.70 88888.00 2019-07-17 21:50:35.000 198 33833.78 281.29 17117.70 37918.45 2019-07-17 21:50:36.000 198 33833.83 281.27 17117.71 88888.00 2019-07-17 21:50:37.000 198 33833.79 281.31 17117.68 88888.00 2019-07-17 21:50:38.000 198 33833.77 281.31 17117.70 88888.00 2019-07-17 21:50:39.000 198 33833.78 281.31 17117.64 88888.00 2019-07-17 21:50:40.000 198 33833.78 281.30 17117.64 37918.43 2019-07-17 21:50:41.000 198 33833.79 281.33 17117.69 88888.00 2019-07-17 21:50:42.000 198 33833.77 281.30 17117.71 88888.00 2019-07-17 21:50:43.000 198 33833.75 281.30 17117.72 88888.00 2019-07-17 21:50:44.000 198 33833.73 281.28 17117.70 88888.00 2019-07-17 21:50:45.000 198 33833.75 281.28 17117.67 37918.46 2019-07-17 21:50:46.000 198 33833.79 281.31 17117.73 88888.00 2019-07-17 21:50:47.000 198 33833.76 281.30 17117.74 88888.00 2019-07-17 21:50:48.000 198 33833.74 281.28 17117.74 88888.00 2019-07-17 21:50:49.000 198 33833.73 281.30 17117.68 88888.00 2019-07-17 21:50:50.000 198 33833.69 281.32 17117.70 37918.45 2019-07-17 21:50:51.000 198 33833.67 281.29 17117.69 88888.00 2019-07-17 21:50:52.000 198 33833.67 281.25 17117.66 88888.00 2019-07-17 21:50:53.000 198 33833.73 281.24 17117.66 88888.00 2019-07-17 21:50:54.000 198 33833.73 281.27 17117.67 88888.00 2019-07-17 21:50:55.000 198 33833.76 281.33 17117.64 37918.40 2019-07-17 21:50:56.000 198 33833.70 281.32 17117.64 88888.00 2019-07-17 21:50:57.000 198 33833.70 281.33 17117.65 88888.00 2019-07-17 21:50:58.000 198 33833.70 281.34 17117.69 88888.00 2019-07-17 21:50:59.000 198 33833.71 281.35 17117.71 88888.00 2019-07-17 21:51:00.000 198 33833.68 281.31 17117.70 37918.37 2019-07-17 21:51:01.000 198 33833.64 281.32 17117.66 88888.00 2019-07-17 21:51:02.000 198 33833.61 281.32 17117.61 88888.00 2019-07-17 21:51:03.000 198 33833.64 281.33 17117.64 88888.00 2019-07-17 21:51:04.000 198 33833.62 281.33 17117.65 88888.00 2019-07-17 21:51:05.000 198 33833.60 281.37 17117.66 37918.30 2019-07-17 21:51:06.000 198 33833.59 281.39 17117.65 88888.00 2019-07-17 21:51:07.000 198 33833.55 281.37 17117.64 88888.00 2019-07-17 21:51:08.000 198 33833.57 281.33 17117.65 88888.00 2019-07-17 21:51:09.000 198 33833.59 281.33 17117.65 88888.00 2019-07-17 21:51:10.000 198 33833.57 281.32 17117.64 37918.28 2019-07-17 21:51:11.000 198 33833.54 281.35 17117.63 88888.00 2019-07-17 21:51:12.000 198 33833.51 281.36 17117.65 88888.00 2019-07-17 21:51:13.000 198 33833.50 281.34 17117.65 88888.00 2019-07-17 21:51:14.000 198 33833.52 281.36 17117.64 88888.00 2019-07-17 21:51:15.000 198 33833.50 281.36 17117.65 37918.28 2019-07-17 21:51:16.000 198 33833.53 281.34 17117.67 88888.00 2019-07-17 21:51:17.000 198 33833.54 281.34 17117.64 88888.00 2019-07-17 21:51:18.000 198 33833.51 281.35 17117.66 88888.00 2019-07-17 21:51:19.000 198 33833.53 281.40 17117.65 88888.00 2019-07-17 21:51:20.000 198 33833.52 281.39 17117.67 37918.20 2019-07-17 21:51:21.000 198 33833.52 281.40 17117.72 88888.00 2019-07-17 21:51:22.000 198 33833.51 281.42 17117.71 88888.00 2019-07-17 21:51:23.000 198 33833.54 281.40 17117.71 88888.00 2019-07-17 21:51:24.000 198 33833.58 281.39 17117.67 88888.00 2019-07-17 21:51:25.000 198 33833.53 281.39 17117.65 37918.24 2019-07-17 21:51:26.000 198 33833.57 281.37 17117.65 88888.00 2019-07-17 21:51:27.000 198 33833.58 281.36 17117.65 88888.00 2019-07-17 21:51:28.000 198 33833.54 281.33 17117.64 88888.00 2019-07-17 21:51:29.000 198 33833.53 281.35 17117.63 88888.00 2019-07-17 21:51:30.000 198 33833.56 281.37 17117.63 37918.27 2019-07-17 21:51:31.000 198 33833.56 281.37 17117.64 88888.00 2019-07-17 21:51:32.000 198 33833.59 281.40 17117.70 88888.00 2019-07-17 21:51:33.000 198 33833.62 281.40 17117.71 88888.00 2019-07-17 21:51:34.000 198 33833.64 281.39 17117.69 88888.00 2019-07-17 21:51:35.000 198 33833.64 281.42 17117.68 37918.30 2019-07-17 21:51:36.000 198 33833.64 281.45 17117.68 88888.00 2019-07-17 21:51:37.000 198 33833.65 281.46 17117.71 88888.00 2019-07-17 21:51:38.000 198 33833.65 281.45 17117.70 88888.00 2019-07-17 21:51:39.000 198 33833.68 281.43 17117.71 88888.00 2019-07-17 21:51:40.000 198 33833.73 281.41 17117.73 37918.39 2019-07-17 21:51:41.000 198 33833.70 281.42 17117.73 88888.00 2019-07-17 21:51:42.000 198 33833.78 281.46 17117.72 88888.00 2019-07-17 21:51:43.000 198 33833.75 281.46 17117.72 88888.00 2019-07-17 21:51:44.000 198 33833.77 281.45 17117.69 88888.00 2019-07-17 21:51:45.000 198 33833.80 281.49 17117.72 37918.44 2019-07-17 21:51:46.000 198 33833.82 281.49 17117.70 88888.00 2019-07-17 21:51:47.000 198 33833.82 281.54 17117.73 88888.00 2019-07-17 21:51:48.000 198 33833.85 281.51 17117.74 88888.00 2019-07-17 21:51:49.000 198 33833.89 281.53 17117.75 88888.00 2019-07-17 21:51:50.000 198 33833.88 281.55 17117.71 37918.41 2019-07-17 21:51:51.000 198 33833.82 281.57 17117.72 88888.00 2019-07-17 21:51:52.000 198 33833.86 281.58 17117.74 88888.00 2019-07-17 21:51:53.000 198 33833.94 281.57 17117.72 88888.00 2019-07-17 21:51:54.000 198 33833.94 281.58 17117.74 88888.00 2019-07-17 21:51:55.000 198 33833.89 281.58 17117.74 37918.60 2019-07-17 21:51:56.000 198 33833.89 281.53 17117.73 88888.00 2019-07-17 21:51:57.000 198 33833.87 281.55 17117.70 88888.00 2019-07-17 21:51:58.000 198 33833.87 281.51 17117.71 88888.00 2019-07-17 21:51:59.000 198 33833.89 281.51 17117.71 88888.00 2019-07-17 21:52:00.000 198 33833.91 281.53 17117.73 37918.57 2019-07-17 21:52:01.000 198 33833.90 281.49 17117.75 88888.00 2019-07-17 21:52:02.000 198 33833.89 281.48 17117.75 88888.00 2019-07-17 21:52:03.000 198 33833.87 281.53 17117.75 88888.00 2019-07-17 21:52:04.000 198 33833.88 281.54 17117.74 88888.00 2019-07-17 21:52:05.000 198 33833.85 281.53 17117.73 37918.52 2019-07-17 21:52:06.000 198 33833.83 281.55 17117.72 88888.00 2019-07-17 21:52:07.000 198 33833.82 281.57 17117.74 88888.00 2019-07-17 21:52:08.000 198 33833.79 281.55 17117.73 88888.00 2019-07-17 21:52:09.000 198 33833.82 281.52 17117.74 88888.00 2019-07-17 21:52:10.000 198 33833.82 281.53 17117.80 37918.53 2019-07-17 21:52:11.000 198 33833.78 281.54 17117.83 88888.00 2019-07-17 21:52:12.000 198 33833.77 281.50 17117.81 88888.00 2019-07-17 21:52:13.000 198 33833.75 281.49 17117.76 88888.00 2019-07-17 21:52:14.000 198 33833.72 281.47 17117.77 88888.00 2019-07-17 21:52:15.000 198 33833.70 281.47 17117.73 37918.42 2019-07-17 21:52:16.000 198 33833.72 281.42 17117.74 88888.00 2019-07-17 21:52:17.000 198 33833.66 281.43 17117.77 88888.00 2019-07-17 21:52:18.000 198 33833.66 281.42 17117.78 88888.00 2019-07-17 21:52:19.000 198 33833.67 281.41 17117.78 88888.00 2019-07-17 21:52:20.000 198 33833.61 281.42 17117.79 37918.36 2019-07-17 21:52:21.000 198 33833.57 281.44 17117.73 88888.00 2019-07-17 21:52:22.000 198 33833.55 281.44 17117.71 88888.00 2019-07-17 21:52:23.000 198 33833.55 281.46 17117.74 88888.00 2019-07-17 21:52:24.000 198 33833.56 281.44 17117.78 88888.00 2019-07-17 21:52:25.000 198 33833.59 281.44 17117.79 37918.32 2019-07-17 21:52:26.000 198 33833.54 281.45 17117.81 88888.00 2019-07-17 21:52:27.000 198 33833.52 281.47 17117.75 88888.00 2019-07-17 21:52:28.000 198 33833.51 281.50 17117.76 88888.00 2019-07-17 21:52:29.000 198 33833.54 281.47 17117.75 88888.00 2019-07-17 21:52:30.000 198 33833.48 281.46 17117.72 37918.28 2019-07-17 21:52:31.000 198 33833.48 281.43 17117.73 88888.00 2019-07-17 21:52:32.000 198 33833.50 281.40 17117.72 88888.00 2019-07-17 21:52:33.000 198 33833.53 281.39 17117.70 88888.00 2019-07-17 21:52:34.000 198 33833.50 281.42 17117.73 88888.00 2019-07-17 21:52:35.000 198 33833.52 281.42 17117.69 37918.22 2019-07-17 21:52:36.000 198 33833.49 281.40 17117.69 88888.00 2019-07-17 21:52:37.000 198 33833.46 281.44 17117.76 88888.00 2019-07-17 21:52:38.000 198 33833.46 281.42 17117.80 88888.00 2019-07-17 21:52:39.000 198 33833.48 281.41 17117.79 88888.00 2019-07-17 21:52:40.000 198 33833.47 281.42 17117.78 37918.18 2019-07-17 21:52:41.000 198 33833.44 281.42 17117.79 88888.00 2019-07-17 21:52:42.000 198 33833.40 281.42 17117.81 88888.00 2019-07-17 21:52:43.000 198 33833.40 281.42 17117.81 88888.00 2019-07-17 21:52:44.000 198 33833.44 281.42 17117.79 88888.00 2019-07-17 21:52:45.000 198 33833.40 281.41 17117.77 37918.21 2019-07-17 21:52:46.000 198 33833.36 281.41 17117.73 88888.00 2019-07-17 21:52:47.000 198 33833.39 281.41 17117.77 88888.00 2019-07-17 21:52:48.000 198 33833.41 281.39 17117.78 88888.00 2019-07-17 21:52:49.000 198 33833.43 281.40 17117.77 88888.00 2019-07-17 21:52:50.000 198 33833.42 281.41 17117.80 37918.10 2019-07-17 21:52:51.000 198 33833.35 281.41 17117.84 88888.00 2019-07-17 21:52:52.000 198 33833.35 281.41 17117.85 88888.00 2019-07-17 21:52:53.000 198 33833.34 281.42 17117.83 88888.00 2019-07-17 21:52:54.000 198 33833.32 281.42 17117.80 88888.00 2019-07-17 21:52:55.000 198 33833.31 281.39 17117.84 37918.06 2019-07-17 21:52:56.000 198 33833.30 281.39 17117.82 88888.00 2019-07-17 21:52:57.000 198 33833.29 281.41 17117.78 88888.00 2019-07-17 21:52:58.000 198 33833.27 281.41 17117.78 88888.00 2019-07-17 21:52:59.000 198 33833.26 281.40 17117.83 88888.00 2019-07-17 21:53:00.000 198 33833.26 281.40 17117.82 37918.09 2019-07-17 21:53:01.000 198 33833.26 281.40 17117.82 88888.00 2019-07-17 21:53:02.000 198 33833.24 281.38 17117.80 88888.00 2019-07-17 21:53:03.000 198 33833.24 281.35 17117.78 88888.00 2019-07-17 21:53:04.000 198 33833.24 281.34 17117.84 88888.00 2019-07-17 21:53:05.000 198 33833.21 281.38 17117.86 37917.98 2019-07-17 21:53:06.000 198 33833.14 281.38 17117.84 88888.00 2019-07-17 21:53:07.000 198 33833.12 281.40 17117.89 88888.00 2019-07-17 21:53:08.000 198 33833.06 281.39 17117.85 88888.00 2019-07-17 21:53:09.000 198 33833.09 281.43 17117.87 88888.00 2019-07-17 21:53:10.000 198 33833.14 281.40 17117.83 37917.90 2019-07-17 21:53:11.000 198 33833.12 281.39 17117.88 88888.00 2019-07-17 21:53:12.000 198 33833.08 281.40 17117.87 88888.00 2019-07-17 21:53:13.000 198 33833.09 281.40 17117.87 88888.00 2019-07-17 21:53:14.000 198 33833.09 281.39 17117.87 88888.00 2019-07-17 21:53:15.000 198 33833.09 281.42 17117.84 37917.87 2019-07-17 21:53:16.000 198 33833.12 281.39 17117.86 88888.00 2019-07-17 21:53:17.000 198 33833.08 281.37 17117.90 88888.00 2019-07-17 21:53:18.000 198 33833.06 281.40 17117.90 88888.00 2019-07-17 21:53:19.000 198 33833.06 281.38 17117.85 88888.00 2019-07-17 21:53:20.000 198 33833.05 281.34 17117.84 37917.81 2019-07-17 21:53:21.000 198 33833.04 281.34 17117.85 88888.00 2019-07-17 21:53:22.000 198 33833.10 281.31 17117.85 88888.00 2019-07-17 21:53:23.000 198 33833.09 281.30 17117.82 88888.00 2019-07-17 21:53:24.000 198 33833.13 281.30 17117.81 88888.00 2019-07-17 21:53:25.000 198 33833.09 281.33 17117.83 37917.89 2019-07-17 21:53:26.000 198 33833.07 281.31 17117.81 88888.00 2019-07-17 21:53:27.000 198 33833.07 281.34 17117.83 88888.00 2019-07-17 21:53:28.000 198 33833.07 281.33 17117.82 88888.00 2019-07-17 21:53:29.000 198 33833.05 281.33 17117.82 88888.00 2019-07-17 21:53:30.000 198 33833.04 281.30 17117.83 37917.92 2019-07-17 21:53:31.000 198 33833.02 281.35 17117.88 88888.00 2019-07-17 21:53:32.000 198 33833.07 281.35 17117.83 88888.00 2019-07-17 21:53:33.000 198 33833.12 281.30 17117.84 88888.00 2019-07-17 21:53:34.000 198 33833.11 281.30 17117.86 88888.00 2019-07-17 21:53:35.000 198 33833.10 281.33 17117.85 37917.90 2019-07-17 21:53:36.000 198 33833.10 281.36 17117.81 88888.00 2019-07-17 21:53:37.000 198 33833.09 281.36 17117.77 88888.00 2019-07-17 21:53:38.000 198 33833.14 281.34 17117.77 88888.00 2019-07-17 21:53:39.000 198 33833.16 281.36 17117.78 88888.00 2019-07-17 21:53:40.000 198 33833.13 281.36 17117.76 37917.91 2019-07-17 21:53:41.000 198 33833.10 281.36 17117.80 88888.00 2019-07-17 21:53:42.000 198 33833.10 281.37 17117.81 88888.00 2019-07-17 21:53:43.000 198 33833.16 281.35 17117.76 88888.00 2019-07-17 21:53:44.000 198 33833.16 281.31 17117.79 88888.00 2019-07-17 21:53:45.000 198 33833.17 281.36 17117.83 37917.91 2019-07-17 21:53:46.000 198 33833.14 281.33 17117.82 88888.00 2019-07-17 21:53:47.000 198 33833.14 281.30 17117.78 88888.00 2019-07-17 21:53:48.000 198 33833.12 281.30 17117.80 88888.00 2019-07-17 21:53:49.000 198 33833.15 281.32 17117.79 88888.00 2019-07-17 21:53:50.000 198 33833.17 281.28 17117.79 37917.86 2019-07-17 21:53:51.000 198 33833.16 281.29 17117.82 88888.00 2019-07-17 21:53:52.000 198 33833.15 281.32 17117.82 88888.00 2019-07-17 21:53:53.000 198 33833.20 281.30 17117.80 88888.00 2019-07-17 21:53:54.000 198 33833.23 281.31 17117.80 88888.00 2019-07-17 21:53:55.000 198 33833.23 281.33 17117.81 37917.98 2019-07-17 21:53:56.000 198 33833.21 281.32 17117.82 88888.00 2019-07-17 21:53:57.000 198 33833.18 281.27 17117.84 88888.00 2019-07-17 21:53:58.000 198 33833.21 281.29 17117.85 88888.00 2019-07-17 21:53:59.000 198 33833.17 281.28 17117.79 88888.00 2019-07-17 21:54:00.000 198 33833.19 281.28 17117.79 37918.04 2019-07-17 21:54:01.000 198 33833.25 281.28 17117.81 88888.00 2019-07-17 21:54:02.000 198 33833.25 281.29 17117.80 88888.00 2019-07-17 21:54:03.000 198 33833.27 281.32 17117.81 88888.00 2019-07-17 21:54:04.000 198 33833.26 281.36 17117.79 88888.00 2019-07-17 21:54:05.000 198 33833.25 281.37 17117.79 37918.09 2019-07-17 21:54:06.000 198 33833.25 281.37 17117.80 88888.00 2019-07-17 21:54:07.000 198 33833.21 281.39 17117.81 88888.00 2019-07-17 21:54:08.000 198 33833.22 281.36 17117.81 88888.00 2019-07-17 21:54:09.000 198 33833.23 281.35 17117.83 88888.00 2019-07-17 21:54:10.000 198 33833.20 281.38 17117.83 37918.08 2019-07-17 21:54:11.000 198 33833.21 281.35 17117.83 88888.00 2019-07-17 21:54:12.000 198 33833.23 281.39 17117.82 88888.00 2019-07-17 21:54:13.000 198 33833.24 281.40 17117.82 88888.00 2019-07-17 21:54:14.000 198 33833.25 281.33 17117.81 88888.00 2019-07-17 21:54:15.000 198 33833.24 281.36 17117.85 37918.11 2019-07-17 21:54:16.000 198 33833.25 281.38 17117.83 88888.00 2019-07-17 21:54:17.000 198 33833.27 281.38 17117.83 88888.00 2019-07-17 21:54:18.000 198 33833.23 281.32 17117.83 88888.00 2019-07-17 21:54:19.000 198 33833.22 281.31 17117.81 88888.00 2019-07-17 21:54:20.000 198 33833.22 281.32 17117.83 37918.03 2019-07-17 21:54:21.000 198 33833.18 281.32 17117.84 88888.00 2019-07-17 21:54:22.000 198 33833.15 281.35 17117.83 88888.00 2019-07-17 21:54:23.000 198 33833.18 281.33 17117.84 88888.00 2019-07-17 21:54:24.000 198 33833.18 281.37 17117.84 88888.00 2019-07-17 21:54:25.000 198 33833.16 281.35 17117.86 37918.08 2019-07-17 21:54:26.000 198 33833.14 281.35 17117.83 88888.00 2019-07-17 21:54:27.000 198 33833.17 281.40 17117.80 88888.00 2019-07-17 21:54:28.000 198 33833.14 281.41 17117.77 88888.00 2019-07-17 21:54:29.000 198 33833.10 281.35 17117.78 88888.00 2019-07-17 21:54:30.000 198 33833.08 281.35 17117.81 37917.97 2019-07-17 21:54:31.000 198 33833.07 281.38 17117.83 88888.00 2019-07-17 21:54:32.000 198 33833.04 281.34 17117.82 88888.00 2019-07-17 21:54:33.000 198 33833.02 281.33 17117.84 88888.00 2019-07-17 21:54:34.000 198 33833.01 281.32 17117.80 88888.00 2019-07-17 21:54:35.000 198 33832.99 281.29 17117.82 37917.88 2019-07-17 21:54:36.000 198 33832.98 281.29 17117.85 88888.00 2019-07-17 21:54:37.000 198 33832.93 281.29 17117.88 88888.00 2019-07-17 21:54:38.000 198 33832.91 281.28 17117.88 88888.00 2019-07-17 21:54:39.000 198 33832.89 281.28 17117.91 88888.00 2019-07-17 21:54:40.000 198 33832.85 281.30 17117.92 37917.74 2019-07-17 21:54:41.000 198 33832.82 281.28 17117.88 88888.00 2019-07-17 21:54:42.000 198 33832.81 281.22 17117.90 88888.00 2019-07-17 21:54:43.000 198 33832.75 281.24 17117.89 88888.00 2019-07-17 21:54:44.000 198 33832.75 281.26 17117.93 88888.00 2019-07-17 21:54:45.000 198 33832.73 281.26 17117.89 37917.74 2019-07-17 21:54:46.000 198 33832.68 281.28 17117.85 88888.00 2019-07-17 21:54:47.000 198 33832.67 281.29 17117.89 88888.00 2019-07-17 21:54:48.000 198 33832.65 281.28 17117.95 88888.00 2019-07-17 21:54:49.000 198 33832.67 281.32 17117.95 88888.00 2019-07-17 21:54:50.000 198 33832.59 281.28 17117.96 37917.56 2019-07-17 21:54:51.000 198 33832.57 281.27 17117.95 88888.00 2019-07-17 21:54:52.000 198 33832.53 281.26 17117.93 88888.00 2019-07-17 21:54:53.000 198 33832.48 281.27 17117.92 88888.00 2019-07-17 21:54:54.000 198 33832.45 281.28 17117.92 88888.00 2019-07-17 21:54:55.000 198 33832.44 281.30 17117.96 37917.45 2019-07-17 21:54:56.000 198 33832.43 281.29 17117.98 88888.00 2019-07-17 21:54:57.000 198 33832.42 281.26 17117.96 88888.00 2019-07-17 21:54:58.000 198 33832.37 281.22 17117.95 88888.00 2019-07-17 21:54:59.000 198 33832.36 281.23 17117.95 88888.00 2019-07-17 21:55:00.000 198 33832.31 281.24 17117.94 37917.38 2019-07-17 21:55:01.000 198 33832.31 281.17 17117.96 88888.00 2019-07-17 21:55:02.000 198 33832.31 281.18 17117.97 88888.00 2019-07-17 21:55:03.000 198 33832.28 281.18 17117.96 88888.00 2019-07-17 21:55:04.000 198 33832.24 281.20 17117.99 88888.00 2019-07-17 21:55:05.000 198 33832.26 281.22 17118.00 37917.28 2019-07-17 21:55:06.000 198 33832.22 281.21 17118.01 88888.00 2019-07-17 21:55:07.000 198 33832.17 281.18 17118.05 88888.00 2019-07-17 21:55:08.000 198 33832.16 281.17 17118.06 88888.00 2019-07-17 21:55:09.000 198 33832.16 281.21 17118.05 88888.00 2019-07-17 21:55:10.000 198 33832.13 281.22 17118.05 37917.24 2019-07-17 21:55:11.000 198 33832.10 281.18 17118.02 88888.00 2019-07-17 21:55:12.000 198 33832.09 281.23 17117.99 88888.00 2019-07-17 21:55:13.000 198 33832.07 281.25 17117.98 88888.00 2019-07-17 21:55:14.000 198 33832.05 281.26 17118.02 88888.00 2019-07-17 21:55:15.000 198 33832.07 281.27 17118.01 37917.09 2019-07-17 21:55:16.000 198 33832.06 281.28 17117.99 88888.00 2019-07-17 21:55:17.000 198 33832.10 281.25 17117.97 88888.00 2019-07-17 21:55:18.000 198 33832.07 281.24 17117.99 88888.00 2019-07-17 21:55:19.000 198 33832.01 281.25 17118.02 88888.00 2019-07-17 21:55:20.000 198 33831.99 281.29 17117.97 37917.10 2019-07-17 21:55:21.000 198 33832.03 281.29 17117.92 88888.00 2019-07-17 21:55:22.000 198 33832.02 281.34 17117.92 88888.00 2019-07-17 21:55:23.000 198 33832.00 281.32 17117.95 88888.00 2019-07-17 21:55:24.000 198 33831.99 281.29 17117.93 88888.00 2019-07-17 21:55:25.000 198 33831.99 281.28 17117.97 37917.07 2019-07-17 21:55:26.000 198 33831.99 281.29 17117.98 88888.00 2019-07-17 21:55:27.000 198 33832.00 281.27 17118.01 88888.00 2019-07-17 21:55:28.000 198 33831.99 281.27 17118.00 88888.00 2019-07-17 21:55:29.000 198 33831.98 281.27 17117.97 88888.00 2019-07-17 21:55:30.000 198 33831.98 281.28 17117.98 37916.99 2019-07-17 21:55:31.000 198 33832.00 281.27 17117.95 88888.00 2019-07-17 21:55:32.000 198 33832.00 281.28 17117.97 88888.00 2019-07-17 21:55:33.000 198 33832.03 281.31 17117.98 88888.00 2019-07-17 21:55:34.000 198 33832.04 281.30 17117.97 88888.00 2019-07-17 21:55:35.000 198 33832.05 281.28 17118.02 37917.03 2019-07-17 21:55:36.000 198 33832.02 281.25 17117.99 88888.00 2019-07-17 21:55:37.000 198 33832.01 281.24 17117.99 88888.00 2019-07-17 21:55:38.000 198 33832.00 281.28 17117.99 88888.00 2019-07-17 21:55:39.000 198 33832.04 281.30 17117.99 88888.00 2019-07-17 21:55:40.000 198 33832.07 281.37 17118.03 37917.03 2019-07-17 21:55:41.000 198 33832.03 281.34 17117.99 88888.00 2019-07-17 21:55:42.000 198 33832.03 281.35 17117.95 88888.00 2019-07-17 21:55:43.000 198 33832.03 281.33 17118.01 88888.00 2019-07-17 21:55:44.000 198 33832.03 281.30 17118.04 88888.00 2019-07-17 21:55:45.000 198 33832.04 281.28 17118.02 37917.01 2019-07-17 21:55:46.000 198 33832.04 281.31 17117.99 88888.00 2019-07-17 21:55:47.000 198 33832.03 281.34 17117.99 88888.00 2019-07-17 21:55:48.000 198 33832.03 281.36 17117.94 88888.00 2019-07-17 21:55:49.000 198 33832.04 281.38 17117.94 88888.00 2019-07-17 21:55:50.000 198 33832.02 281.37 17117.98 37917.02 2019-07-17 21:55:51.000 198 33832.06 281.37 17118.05 88888.00 2019-07-17 21:55:52.000 198 33832.05 281.40 17118.02 88888.00 2019-07-17 21:55:53.000 198 33832.04 281.43 17118.03 88888.00 2019-07-17 21:55:54.000 198 33832.02 281.43 17118.02 88888.00 2019-07-17 21:55:55.000 198 33832.03 281.46 17118.03 37917.05 2019-07-17 21:55:56.000 198 33832.02 281.38 17118.00 88888.00 2019-07-17 21:55:57.000 198 33832.00 281.40 17118.02 88888.00 2019-07-17 21:55:58.000 198 33832.07 281.43 17117.95 88888.00 2019-07-17 21:55:59.000 198 33832.08 281.42 17118.01 88888.00 2019-07-17 21:56:00.000 198 33832.08 281.41 17118.05 37917.04 2019-07-17 21:56:01.000 198 33832.09 281.41 17118.03 88888.00 2019-07-17 21:56:02.000 198 33832.12 281.43 17117.99 88888.00 2019-07-17 21:56:03.000 198 33832.12 281.37 17118.01 88888.00 2019-07-17 21:56:04.000 198 33832.14 281.43 17118.02 88888.00 2019-07-17 21:56:05.000 198 33832.12 281.47 17118.03 37917.14 2019-07-17 21:56:06.000 198 33832.14 281.45 17117.99 88888.00 2019-07-17 21:56:07.000 198 33832.18 281.50 17117.99 88888.00 2019-07-17 21:56:08.000 198 33832.19 281.50 17118.03 88888.00 2019-07-17 21:56:09.000 198 33832.17 281.48 17118.04 88888.00 2019-07-17 21:56:10.000 198 33832.17 281.51 17118.04 37917.20 2019-07-17 21:56:11.000 198 33832.17 281.52 17118.01 88888.00 2019-07-17 21:56:12.000 198 33832.13 281.52 17117.98 88888.00 2019-07-17 21:56:13.000 198 33832.14 281.50 17117.98 88888.00 2019-07-17 21:56:14.000 198 33832.19 281.51 17117.98 88888.00 2019-07-17 21:56:15.000 198 33832.19 281.51 17118.00 37917.21 2019-07-17 21:56:16.000 198 33832.23 281.51 17118.00 88888.00 2019-07-17 21:56:17.000 198 33832.24 281.53 17118.03 88888.00 2019-07-17 21:56:18.000 198 33832.24 281.51 17118.04 88888.00 2019-07-17 21:56:19.000 198 33832.28 281.55 17118.03 88888.00 2019-07-17 21:56:20.000 198 33832.26 281.56 17117.97 37917.20 2019-07-17 21:56:21.000 198 33832.29 281.60 17117.95 88888.00 2019-07-17 21:56:22.000 198 33832.27 281.60 17117.97 88888.00 2019-07-17 21:56:23.000 198 33832.28 281.62 17118.00 88888.00 2019-07-17 21:56:24.000 198 33832.29 281.63 17117.98 88888.00 2019-07-17 21:56:25.000 198 33832.28 281.65 17118.01 37917.23 2019-07-17 21:56:26.000 198 33832.29 281.62 17118.00 88888.00 2019-07-17 21:56:27.000 198 33832.31 281.62 17117.99 88888.00 2019-07-17 21:56:28.000 198 33832.28 281.59 17118.05 88888.00 2019-07-17 21:56:29.000 198 33832.24 281.59 17118.08 88888.00 2019-07-17 21:56:30.000 198 33832.26 281.54 17118.05 37917.12 2019-07-17 21:56:31.000 198 33832.24 281.52 17118.03 88888.00 2019-07-17 21:56:32.000 198 33832.25 281.56 17118.04 88888.00 2019-07-17 21:56:33.000 198 33832.27 281.57 17118.03 88888.00 2019-07-17 21:56:34.000 198 33832.24 281.59 17118.05 88888.00 2019-07-17 21:56:35.000 198 33832.21 281.59 17118.04 37917.20 2019-07-17 21:56:36.000 198 33832.19 281.56 17117.98 88888.00 2019-07-17 21:56:37.000 198 33832.18 281.58 17117.97 88888.00 2019-07-17 21:56:38.000 198 33832.18 281.53 17118.00 88888.00 2019-07-17 21:56:39.000 198 33832.18 281.56 17117.97 88888.00 2019-07-17 21:56:40.000 198 33832.15 281.57 17117.98 37917.11 2019-07-17 21:56:41.000 198 33832.15 281.59 17117.98 88888.00 2019-07-17 21:56:42.000 198 33832.13 281.62 17117.98 88888.00 2019-07-17 21:56:43.000 198 33832.11 281.65 17117.95 88888.00 2019-07-17 21:56:44.000 198 33832.17 281.63 17117.95 88888.00 2019-07-17 21:56:45.000 198 33832.15 281.62 17117.96 37917.12 2019-07-17 21:56:46.000 198 33832.13 281.59 17117.98 88888.00 2019-07-17 21:56:47.000 198 33832.11 281.62 17117.96 88888.00 2019-07-17 21:56:48.000 198 33832.11 281.63 17117.97 88888.00 2019-07-17 21:56:49.000 198 33832.09 281.66 17117.96 88888.00 2019-07-17 21:56:50.000 198 33832.06 281.63 17117.95 37917.11 2019-07-17 21:56:51.000 198 33832.03 281.63 17117.97 88888.00 2019-07-17 21:56:52.000 198 33832.02 281.63 17118.00 88888.00 2019-07-17 21:56:53.000 198 33832.01 281.62 17118.04 88888.00 2019-07-17 21:56:54.000 198 33832.01 281.61 17118.04 88888.00 2019-07-17 21:56:55.000 198 33831.99 281.67 17118.00 37917.09 2019-07-17 21:56:56.000 198 33831.95 281.68 17118.00 88888.00 2019-07-17 21:56:57.000 198 33831.91 281.65 17118.05 88888.00 2019-07-17 21:56:58.000 198 33831.89 281.70 17118.06 88888.00 2019-07-17 21:56:59.000 198 33831.87 281.70 17118.07 88888.00 2019-07-17 21:57:00.000 198 33831.85 281.66 17118.06 37916.98 2019-07-17 21:57:01.000 198 33831.83 281.66 17118.07 88888.00 2019-07-17 21:57:02.000 198 33831.81 281.66 17118.01 88888.00 2019-07-17 21:57:03.000 198 33831.81 281.64 17118.00 88888.00 2019-07-17 21:57:04.000 198 33831.82 281.66 17117.96 88888.00 2019-07-17 21:57:05.000 198 33831.80 281.66 17118.01 37916.88 2019-07-17 21:57:06.000 198 33831.78 281.67 17118.05 88888.00 2019-07-17 21:57:07.000 198 33831.75 281.66 17118.04 88888.00 2019-07-17 21:57:08.000 198 33831.76 281.66 17118.03 88888.00 2019-07-17 21:57:09.000 198 33831.75 281.66 17118.07 88888.00 2019-07-17 21:57:10.000 198 33831.73 281.65 17118.05 37916.77 2019-07-17 21:57:11.000 198 33831.68 281.64 17118.05 88888.00 2019-07-17 21:57:12.000 198 33831.65 281.62 17118.01 88888.00 2019-07-17 21:57:13.000 198 33831.67 281.64 17118.01 88888.00 2019-07-17 21:57:14.000 198 33831.65 281.65 17118.01 88888.00 2019-07-17 21:57:15.000 198 33831.69 281.64 17118.06 37916.76 2019-07-17 21:57:16.000 198 33831.62 281.61 17118.07 88888.00 2019-07-17 21:57:17.000 198 33831.57 281.61 17118.06 88888.00 2019-07-17 21:57:18.000 198 33831.61 281.62 17118.04 88888.00 2019-07-17 21:57:19.000 198 33831.62 281.61 17118.02 88888.00 2019-07-17 21:57:20.000 198 33831.61 281.65 17118.04 37916.62 2019-07-17 21:57:21.000 198 33831.64 281.63 17118.10 88888.00 2019-07-17 21:57:22.000 198 33831.64 281.62 17118.09 88888.00 2019-07-17 21:57:23.000 198 33831.56 281.62 17118.09 88888.00 2019-07-17 21:57:24.000 198 33831.52 281.57 17118.06 88888.00 2019-07-17 21:57:25.000 198 33831.51 281.59 17118.06 37916.70 2019-07-17 21:57:26.000 198 33831.51 281.60 17118.08 88888.00 2019-07-17 21:57:27.000 198 33831.50 281.61 17118.06 88888.00 2019-07-17 21:57:28.000 198 33831.49 281.64 17118.04 88888.00 2019-07-17 21:57:29.000 198 33831.47 281.62 17118.11 88888.00 2019-07-17 21:57:30.000 198 33831.46 281.59 17118.11 37916.57 2019-07-17 21:57:31.000 198 33831.44 281.58 17118.09 88888.00 2019-07-17 21:57:32.000 198 33831.45 281.57 17118.07 88888.00 2019-07-17 21:57:33.000 198 33831.46 281.59 17118.06 88888.00 2019-07-17 21:57:34.000 198 33831.43 281.59 17118.06 88888.00 2019-07-17 21:57:35.000 198 33831.37 281.60 17118.04 37916.60 2019-07-17 21:57:36.000 198 33831.35 281.62 17118.09 88888.00 2019-07-17 21:57:37.000 198 33831.32 281.60 17118.08 88888.00 2019-07-17 21:57:38.000 198 33831.30 281.59 17118.07 88888.00 2019-07-17 21:57:39.000 198 33831.33 281.61 17118.04 88888.00 2019-07-17 21:57:40.000 198 33831.34 281.64 17118.04 37916.52 2019-07-17 21:57:41.000 198 33831.36 281.61 17118.07 88888.00 2019-07-17 21:57:42.000 198 33831.32 281.60 17118.07 88888.00 2019-07-17 21:57:43.000 198 33831.32 281.62 17118.09 88888.00 2019-07-17 21:57:44.000 198 33831.28 281.65 17118.14 88888.00 2019-07-17 21:57:45.000 198 33831.31 281.64 17118.11 37916.50 2019-07-17 21:57:46.000 198 33831.31 281.63 17118.12 88888.00 2019-07-17 21:57:47.000 198 33831.30 281.68 17118.11 88888.00 2019-07-17 21:57:48.000 198 33831.30 281.63 17118.10 88888.00 2019-07-17 21:57:49.000 198 33831.33 281.64 17118.13 88888.00 2019-07-17 21:57:50.000 198 33831.34 281.66 17118.16 37916.47 2019-07-17 21:57:51.000 198 33831.33 281.67 17118.13 88888.00 2019-07-17 21:57:52.000 198 33831.31 281.63 17118.13 88888.00 2019-07-17 21:57:53.000 198 33831.32 281.61 17118.12 88888.00 2019-07-17 21:57:54.000 198 33831.32 281.60 17118.14 88888.00 2019-07-17 21:57:55.000 198 33831.35 281.62 17118.14 37916.50 2019-07-17 21:57:56.000 198 33831.36 281.64 17118.13 88888.00 2019-07-17 21:57:57.000 198 33831.35 281.65 17118.12 88888.00 2019-07-17 21:57:58.000 198 33831.33 281.64 17118.08 88888.00 2019-07-17 21:57:59.000 198 33831.35 281.67 17118.11 88888.00 2019-07-17 21:58:00.000 198 33831.36 281.68 17118.11 37916.49 2019-07-17 21:58:01.000 198 33831.38 281.68 17118.11 88888.00 2019-07-17 21:58:02.000 198 33831.37 281.66 17118.14 88888.00 2019-07-17 21:58:03.000 198 33831.36 281.68 17118.12 88888.00 2019-07-17 21:58:04.000 198 33831.37 281.69 17118.08 88888.00 2019-07-17 21:58:05.000 198 33831.40 281.70 17118.07 37916.44 2019-07-17 21:58:06.000 198 33831.37 281.69 17118.07 88888.00 2019-07-17 21:58:07.000 198 33831.38 281.70 17118.07 88888.00 2019-07-17 21:58:08.000 198 33831.40 281.66 17118.13 88888.00 2019-07-17 21:58:09.000 198 33831.39 281.65 17118.12 88888.00 2019-07-17 21:58:10.000 198 33831.45 281.63 17118.14 37916.50 2019-07-17 21:58:11.000 198 33831.47 281.65 17118.14 88888.00 2019-07-17 21:58:12.000 198 33831.45 281.64 17118.08 88888.00 2019-07-17 21:58:13.000 198 33831.41 281.64 17118.07 88888.00 2019-07-17 21:58:14.000 198 33831.46 281.66 17118.12 88888.00 2019-07-17 21:58:15.000 198 33831.45 281.69 17118.12 37916.50 2019-07-17 21:58:16.000 198 33831.45 281.67 17118.10 88888.00 2019-07-17 21:58:17.000 198 33831.49 281.65 17118.11 88888.00 2019-07-17 21:58:18.000 198 33831.51 281.70 17118.10 88888.00 2019-07-17 21:58:19.000 198 33831.49 281.70 17118.14 88888.00 2019-07-17 21:58:20.000 198 33831.47 281.69 17118.13 37916.47 2019-07-17 21:58:21.000 198 33831.49 281.71 17118.18 88888.00 2019-07-17 21:58:22.000 198 33831.48 281.68 17118.16 88888.00 2019-07-17 21:58:23.000 198 33831.46 281.69 17118.13 88888.00 2019-07-17 21:58:24.000 198 33831.46 281.70 17118.07 88888.00 2019-07-17 21:58:25.000 198 33831.53 281.68 17118.13 37916.56 2019-07-17 21:58:26.000 198 33831.51 281.69 17118.14 88888.00 2019-07-17 21:58:27.000 198 33831.48 281.74 17118.17 88888.00 2019-07-17 21:58:28.000 198 33831.47 281.73 17118.13 88888.00 2019-07-17 21:58:29.000 198 33831.47 281.75 17118.09 88888.00 2019-07-17 21:58:30.000 198 33831.50 281.75 17118.13 37916.56 2019-07-17 21:58:31.000 198 33831.50 281.74 17118.11 88888.00 2019-07-17 21:58:32.000 198 33831.49 281.75 17118.09 88888.00 2019-07-17 21:58:33.000 198 33831.43 281.77 17118.07 88888.00 2019-07-17 21:58:34.000 198 33831.45 281.79 17118.13 88888.00 2019-07-17 21:58:35.000 198 33831.46 281.78 17118.14 37916.64 2019-07-17 21:58:36.000 198 33831.39 281.81 17118.13 88888.00 2019-07-17 21:58:37.000 198 33831.34 281.85 17118.13 88888.00 2019-07-17 21:58:38.000 198 33831.35 281.85 17118.10 88888.00 2019-07-17 21:58:39.000 198 33831.38 281.79 17118.14 88888.00 2019-07-17 21:58:40.000 198 33831.38 281.80 17118.17 37916.49 2019-07-17 21:58:41.000 198 33831.34 281.86 17118.17 88888.00 2019-07-17 21:58:42.000 198 33831.32 281.85 17118.17 88888.00 2019-07-17 21:58:43.000 198 33831.32 281.85 17118.16 88888.00 2019-07-17 21:58:44.000 198 33831.35 281.86 17118.20 88888.00 2019-07-17 21:58:45.000 198 33831.39 281.86 17118.20 37916.54 2019-07-17 21:58:46.000 198 33831.36 281.88 17118.12 88888.00 2019-07-17 21:58:47.000 198 33831.31 281.87 17118.13 88888.00 2019-07-17 21:58:48.000 198 33831.33 281.87 17118.14 88888.00 2019-07-17 21:58:49.000 198 33831.34 281.86 17118.11 88888.00 2019-07-17 21:58:50.000 198 33831.33 281.87 17118.13 37916.47 2019-07-17 21:58:51.000 198 33831.31 281.92 17118.16 88888.00 2019-07-17 21:58:52.000 198 33831.27 281.90 17118.15 88888.00 2019-07-17 21:58:53.000 198 33831.27 281.86 17118.17 88888.00 2019-07-17 21:58:54.000 198 33831.26 281.81 17118.17 88888.00 2019-07-17 21:58:55.000 198 33831.25 281.81 17118.15 37916.36 2019-07-17 21:58:56.000 198 33831.22 281.82 17118.13 88888.00 2019-07-17 21:58:57.000 198 33831.22 281.80 17118.18 88888.00 2019-07-17 21:58:58.000 198 33831.22 281.84 17118.15 88888.00 2019-07-17 21:58:59.000 198 33831.19 281.83 17118.09 88888.00 2019-07-17 21:59:00.000 198 33831.19 281.87 17118.10 37916.38 2019-07-17 21:59:01.000 198 33831.17 281.89 17118.14 88888.00 2019-07-17 21:59:02.000 198 33831.16 281.91 17118.14 88888.00 2019-07-17 21:59:03.000 198 33831.20 281.90 17118.16 88888.00 2019-07-17 21:59:04.000 198 33831.17 281.92 17118.19 88888.00 2019-07-17 21:59:05.000 198 33831.18 281.95 17118.15 37916.30 2019-07-17 21:59:06.000 198 33831.18 281.95 17118.16 88888.00 2019-07-17 21:59:07.000 198 33831.16 281.91 17118.17 88888.00 2019-07-17 21:59:08.000 198 33831.17 281.96 17118.13 88888.00 2019-07-17 21:59:09.000 198 33831.16 282.00 17118.15 88888.00 2019-07-17 21:59:10.000 198 33831.15 281.98 17118.13 37916.28 2019-07-17 21:59:11.000 198 33831.12 282.00 17118.09 88888.00 2019-07-17 21:59:12.000 198 33831.10 281.99 17118.06 88888.00 2019-07-17 21:59:13.000 198 33831.12 282.00 17118.07 88888.00 2019-07-17 21:59:14.000 198 33831.10 281.98 17118.09 88888.00 2019-07-17 21:59:15.000 198 33831.10 282.00 17118.10 37916.19 2019-07-17 21:59:16.000 198 33831.10 282.00 17118.11 88888.00 2019-07-17 21:59:17.000 198 33831.13 282.01 17118.10 88888.00 2019-07-17 21:59:18.000 198 33831.10 282.04 17118.07 88888.00 2019-07-17 21:59:19.000 198 33831.12 282.03 17118.10 88888.00 2019-07-17 21:59:20.000 198 33831.09 282.03 17118.10 37916.26 2019-07-17 21:59:21.000 198 33831.09 282.07 17118.11 88888.00 2019-07-17 21:59:22.000 198 33831.11 282.08 17118.12 88888.00 2019-07-17 21:59:23.000 198 33831.11 282.09 17118.08 88888.00 2019-07-17 21:59:24.000 198 33831.09 282.09 17118.07 88888.00 2019-07-17 21:59:25.000 198 33831.12 282.09 17118.12 37916.23 2019-07-17 21:59:26.000 198 33831.13 282.08 17118.12 88888.00 2019-07-17 21:59:27.000 198 33831.10 282.10 17118.14 88888.00 2019-07-17 21:59:28.000 198 33831.10 282.11 17118.11 88888.00 2019-07-17 21:59:29.000 198 33831.13 282.11 17118.11 88888.00 2019-07-17 21:59:30.000 198 33831.11 282.12 17118.12 37916.26 2019-07-17 21:59:31.000 198 33831.11 282.10 17118.13 88888.00 2019-07-17 21:59:32.000 198 33831.12 282.08 17118.13 88888.00 2019-07-17 21:59:33.000 198 33831.11 282.11 17118.14 88888.00 2019-07-17 21:59:34.000 198 33831.11 282.13 17118.16 88888.00 2019-07-17 21:59:35.000 198 33831.13 282.10 17118.14 37916.31 2019-07-17 21:59:36.000 198 33831.14 282.10 17118.11 88888.00 2019-07-17 21:59:37.000 198 33831.14 282.13 17118.12 88888.00 2019-07-17 21:59:38.000 198 33831.09 282.15 17118.08 88888.00 2019-07-17 21:59:39.000 198 33831.13 282.23 17118.07 88888.00 2019-07-17 21:59:40.000 198 33831.10 282.23 17118.04 37916.23 2019-07-17 21:59:41.000 198 33831.09 282.21 17118.05 88888.00 2019-07-17 21:59:42.000 198 33831.09 282.20 17118.08 88888.00 2019-07-17 21:59:43.000 198 33831.07 282.17 17118.07 88888.00 2019-07-17 21:59:44.000 198 33831.05 282.17 17118.09 88888.00 2019-07-17 21:59:45.000 198 33831.08 282.18 17118.13 37916.20 2019-07-17 21:59:46.000 198 33831.04 282.18 17118.12 88888.00 2019-07-17 21:59:47.000 198 33831.05 282.21 17118.09 88888.00 2019-07-17 21:59:48.000 198 33831.05 282.22 17118.10 88888.00 2019-07-17 21:59:49.000 198 33831.07 282.24 17118.10 88888.00 2019-07-17 21:59:50.000 198 33831.01 282.21 17118.12 37916.21 2019-07-17 21:59:51.000 198 33831.00 282.22 17118.09 88888.00 2019-07-17 21:59:52.000 198 33831.03 282.19 17118.09 88888.00 2019-07-17 21:59:53.000 198 33831.06 282.21 17118.07 88888.00 2019-07-17 21:59:54.000 198 33831.02 282.22 17118.07 88888.00 2019-07-17 21:59:55.000 198 33831.04 282.25 17118.09 37916.23 2019-07-17 21:59:56.000 198 33831.07 282.25 17118.09 88888.00 2019-07-17 21:59:57.000 198 33831.10 282.22 17118.11 88888.00 2019-07-17 21:59:58.000 198 33831.11 282.23 17118.11 88888.00 2019-07-17 21:59:59.000 198 33831.06 282.24 17118.10 88888.00 2019-07-17 22:00:00.000 198 33831.11 282.24 17118.09 37916.25 2019-07-17 22:00:01.000 198 33831.16 282.20 17118.07 88888.00 2019-07-17 22:00:02.000 198 33831.17 282.19 17118.08 88888.00 2019-07-17 22:00:03.000 198 33831.12 282.21 17118.08 88888.00 2019-07-17 22:00:04.000 198 33831.12 282.23 17118.08 88888.00 2019-07-17 22:00:05.000 198 33831.13 282.25 17118.10 37916.31 2019-07-17 22:00:06.000 198 33831.18 282.27 17118.10 88888.00 2019-07-17 22:00:07.000 198 33831.19 282.23 17118.09 88888.00 2019-07-17 22:00:08.000 198 33831.20 282.23 17118.09 88888.00 2019-07-17 22:00:09.000 198 33831.20 282.19 17118.07 88888.00 2019-07-17 22:00:10.000 198 33831.16 282.17 17118.07 37916.33 2019-07-17 22:00:11.000 198 33831.19 282.20 17118.08 88888.00 2019-07-17 22:00:12.000 198 33831.17 282.22 17118.06 88888.00 2019-07-17 22:00:13.000 198 33831.15 282.21 17118.05 88888.00 2019-07-17 22:00:14.000 198 33831.13 282.24 17118.10 88888.00 2019-07-17 22:00:15.000 198 33831.14 282.25 17118.07 37916.28 2019-07-17 22:00:16.000 198 33831.16 282.28 17118.11 88888.00 2019-07-17 22:00:17.000 198 33831.17 282.32 17118.14 88888.00 2019-07-17 22:00:18.000 198 33831.20 282.29 17118.14 88888.00 2019-07-17 22:00:19.000 198 33831.17 282.26 17118.13 88888.00 2019-07-17 22:00:20.000 198 33831.16 282.23 17118.12 37916.31 2019-07-17 22:00:21.000 198 33831.18 282.31 17118.11 88888.00 2019-07-17 22:00:22.000 198 33831.14 282.37 17118.10 88888.00 2019-07-17 22:00:23.000 198 33831.20 282.33 17118.09 88888.00 2019-07-17 22:00:24.000 198 33831.23 282.30 17118.05 88888.00 2019-07-17 22:00:25.000 198 33831.19 282.30 17118.05 37916.36 2019-07-17 22:00:26.000 198 33831.17 282.32 17118.06 88888.00 2019-07-17 22:00:27.000 198 33831.19 282.31 17118.06 88888.00 2019-07-17 22:00:28.000 198 33831.18 282.31 17118.07 88888.00 2019-07-17 22:00:29.000 198 33831.19 282.32 17118.14 88888.00 2019-07-17 22:00:30.000 198 33831.23 282.31 17118.11 37916.36 2019-07-17 22:00:31.000 198 33831.21 282.36 17118.09 88888.00 2019-07-17 22:00:32.000 198 33831.21 282.35 17118.08 88888.00 2019-07-17 22:00:33.000 198 33831.22 282.35 17118.04 88888.00 2019-07-17 22:00:34.000 198 33831.20 282.34 17118.06 88888.00 2019-07-17 22:00:35.000 198 33831.19 282.36 17118.05 37916.40 2019-07-17 22:00:36.000 198 33831.25 282.35 17118.07 88888.00 2019-07-17 22:00:37.000 198 33831.24 282.34 17118.09 88888.00 2019-07-17 22:00:38.000 198 33831.21 282.35 17118.09 88888.00 2019-07-17 22:00:39.000 198 33831.20 282.36 17118.11 88888.00 2019-07-17 22:00:40.000 198 33831.20 282.37 17118.11 37916.32 2019-07-17 22:00:41.000 198 33831.21 282.36 17118.12 88888.00 2019-07-17 22:00:42.000 198 33831.25 282.39 17118.16 88888.00 2019-07-17 22:00:43.000 198 33831.22 282.38 17118.14 88888.00 2019-07-17 22:00:44.000 198 33831.21 282.33 17118.11 88888.00 2019-07-17 22:00:45.000 198 33831.23 282.35 17118.13 37916.38 2019-07-17 22:00:46.000 198 33831.25 282.37 17118.10 88888.00 2019-07-17 22:00:47.000 198 33831.25 282.39 17118.09 88888.00 2019-07-17 22:00:48.000 198 33831.24 282.37 17118.09 88888.00 2019-07-17 22:00:49.000 198 33831.25 282.35 17118.08 88888.00 2019-07-17 22:00:50.000 198 33831.21 282.38 17118.07 37916.31 2019-07-17 22:00:51.000 198 33831.21 282.39 17118.08 88888.00 2019-07-17 22:00:52.000 198 33831.18 282.40 17118.11 88888.00 2019-07-17 22:00:53.000 198 33831.20 282.40 17118.14 88888.00 2019-07-17 22:00:54.000 198 33831.18 282.40 17118.12 88888.00 2019-07-17 22:00:55.000 198 33831.17 282.42 17118.09 37916.32 2019-07-17 22:00:56.000 198 33831.18 282.40 17118.07 88888.00 2019-07-17 22:00:57.000 198 33831.16 282.39 17118.07 88888.00 2019-07-17 22:00:58.000 198 33831.13 282.38 17118.10 88888.00 2019-07-17 22:00:59.000 198 33831.07 282.42 17118.08 88888.00 2019-07-17 22:01:00.000 198 33831.10 282.42 17118.04 37916.33 2019-07-17 22:01:01.000 198 33831.13 282.47 17118.06 88888.00 2019-07-17 22:01:02.000 198 33831.12 282.51 17118.06 88888.00 2019-07-17 22:01:03.000 198 33831.13 282.49 17118.09 88888.00 2019-07-17 22:01:04.000 198 33831.11 282.47 17118.09 88888.00 2019-07-17 22:01:05.000 198 33831.12 282.45 17118.09 37916.32 2019-07-17 22:01:06.000 198 33831.14 282.44 17118.08 88888.00 2019-07-17 22:01:07.000 198 33831.12 282.46 17118.09 88888.00 2019-07-17 22:01:08.000 198 33831.11 282.43 17118.11 88888.00 2019-07-17 22:01:09.000 198 33831.07 282.42 17118.13 88888.00 2019-07-17 22:01:10.000 198 33831.09 282.45 17118.12 37916.32 2019-07-17 22:01:11.000 198 33831.09 282.47 17118.11 88888.00 2019-07-17 22:01:12.000 198 33831.12 282.48 17118.12 88888.00 2019-07-17 22:01:13.000 198 33831.12 282.49 17118.09 88888.00 2019-07-17 22:01:14.000 198 33831.10 282.47 17118.06 88888.00 2019-07-17 22:01:15.000 198 33831.13 282.46 17118.05 37916.25 2019-07-17 22:01:16.000 198 33831.19 282.45 17118.05 88888.00 2019-07-17 22:01:17.000 198 33831.16 282.43 17118.02 88888.00 2019-07-17 22:01:18.000 198 33831.12 282.43 17118.02 88888.00 2019-07-17 22:01:19.000 198 33831.10 282.48 17118.01 88888.00 2019-07-17 22:01:20.000 198 33831.05 282.46 17118.01 37916.34 2019-07-17 22:01:21.000 198 33831.06 282.47 17117.99 88888.00 2019-07-17 22:01:22.000 198 33831.05 282.48 17118.06 88888.00 2019-07-17 22:01:23.000 198 33831.05 282.47 17118.03 88888.00 2019-07-17 22:01:24.000 198 33831.05 282.47 17117.98 88888.00 2019-07-17 22:01:25.000 198 33831.07 282.52 17118.02 37916.26 2019-07-17 22:01:26.000 198 33831.07 282.54 17117.98 88888.00 2019-07-17 22:01:27.000 198 33831.08 282.54 17117.98 88888.00 2019-07-17 22:01:28.000 198 33831.09 282.50 17118.00 88888.00 2019-07-17 22:01:29.000 198 33831.13 282.49 17118.03 88888.00 2019-07-17 22:01:30.000 198 33831.15 282.52 17118.07 37916.28 2019-07-17 22:01:31.000 198 33831.12 282.54 17118.07 88888.00 2019-07-17 22:01:32.000 198 33831.13 282.55 17118.06 88888.00 2019-07-17 22:01:33.000 198 33831.19 282.56 17118.07 88888.00 2019-07-17 22:01:34.000 198 33831.16 282.54 17118.04 88888.00 2019-07-17 22:01:35.000 198 33831.17 282.58 17118.02 37916.32 2019-07-17 22:01:36.000 198 33831.15 282.58 17118.00 88888.00 2019-07-17 22:01:37.000 198 33831.15 282.59 17118.00 88888.00 2019-07-17 22:01:38.000 198 33831.14 282.60 17117.95 88888.00 2019-07-17 22:01:39.000 198 33831.15 282.56 17117.95 88888.00 2019-07-17 22:01:40.000 198 33831.21 282.57 17117.94 37916.34 2019-07-17 22:01:41.000 198 33831.19 282.61 17117.94 88888.00 2019-07-17 22:01:42.000 198 33831.19 282.64 17117.92 88888.00 2019-07-17 22:01:43.000 198 33831.20 282.61 17117.97 88888.00 2019-07-17 22:01:44.000 198 33831.20 282.60 17117.96 88888.00 2019-07-17 22:01:45.000 198 33831.22 282.63 17117.97 37916.33 2019-07-17 22:01:46.000 198 33831.23 282.62 17117.97 88888.00 2019-07-17 22:01:47.000 198 33831.22 282.65 17117.98 88888.00 2019-07-17 22:01:48.000 198 33831.27 282.64 17118.03 88888.00 2019-07-17 22:01:49.000 198 33831.26 282.64 17118.02 88888.00 2019-07-17 22:01:50.000 198 33831.26 282.64 17117.97 37916.38 2019-07-17 22:01:51.000 198 33831.26 282.66 17118.04 88888.00 2019-07-17 22:01:52.000 198 33831.25 282.67 17118.05 88888.00 2019-07-17 22:01:53.000 198 33831.26 282.70 17118.03 88888.00 2019-07-17 22:01:54.000 198 33831.22 282.68 17118.01 88888.00 2019-07-17 22:01:55.000 198 33831.22 282.70 17118.02 37916.41 2019-07-17 22:01:56.000 198 33831.28 282.70 17117.99 88888.00 2019-07-17 22:01:57.000 198 33831.31 282.75 17117.98 88888.00 2019-07-17 22:01:58.000 198 33831.30 282.71 17117.99 88888.00 2019-07-17 22:01:59.000 198 33831.27 282.71 17118.01 88888.00 2019-07-17 22:02:00.000 198 33831.33 282.70 17118.03 37916.46 2019-07-17 22:02:01.000 198 33831.27 282.71 17118.01 88888.00 2019-07-17 22:02:02.000 198 33831.27 282.77 17118.02 88888.00 2019-07-17 22:02:03.000 198 33831.28 282.80 17118.03 88888.00 2019-07-17 22:02:04.000 198 33831.31 282.76 17118.06 88888.00 2019-07-17 22:02:05.000 198 33831.33 282.78 17118.03 37916.50 2019-07-17 22:02:06.000 198 33831.33 282.79 17118.02 88888.00 2019-07-17 22:02:07.000 198 33831.30 282.77 17118.06 88888.00 2019-07-17 22:02:08.000 198 33831.29 282.74 17118.06 88888.00 2019-07-17 22:02:09.000 198 33831.31 282.77 17118.03 88888.00 2019-07-17 22:02:10.000 198 33831.36 282.82 17117.99 37916.49 2019-07-17 22:02:11.000 198 33831.34 282.84 17118.01 88888.00 2019-07-17 22:02:12.000 198 33831.34 282.81 17118.04 88888.00 2019-07-17 22:02:13.000 198 33831.35 282.80 17118.08 88888.00 2019-07-17 22:02:14.000 198 33831.34 282.80 17118.05 88888.00 2019-07-17 22:02:15.000 198 33831.34 282.83 17118.06 37916.56 2019-07-17 22:02:16.000 198 33831.35 282.83 17118.01 88888.00 2019-07-17 22:02:17.000 198 33831.35 282.86 17118.01 88888.00 2019-07-17 22:02:18.000 198 33831.34 282.85 17118.01 88888.00 2019-07-17 22:02:19.000 198 33831.37 282.83 17118.04 88888.00 2019-07-17 22:02:20.000 198 33831.35 282.83 17118.03 37916.53 2019-07-17 22:02:21.000 198 33831.37 282.85 17118.03 88888.00 2019-07-17 22:02:22.000 198 33831.40 282.84 17118.06 88888.00 2019-07-17 22:02:23.000 198 33831.40 282.82 17118.04 88888.00 2019-07-17 22:02:24.000 198 33831.39 282.81 17118.03 88888.00 2019-07-17 22:02:25.000 198 33831.41 282.79 17118.02 37916.57 2019-07-17 22:02:26.000 198 33831.42 282.76 17118.02 88888.00 2019-07-17 22:02:27.000 198 33831.39 282.75 17118.05 88888.00 2019-07-17 22:02:28.000 198 33831.33 282.74 17118.05 88888.00 2019-07-17 22:02:29.000 198 33831.33 282.77 17118.05 88888.00 2019-07-17 22:02:30.000 198 33831.36 282.78 17118.05 37916.50 2019-07-17 22:02:31.000 198 33831.37 282.76 17118.03 88888.00 2019-07-17 22:02:32.000 198 33831.38 282.74 17118.02 88888.00 2019-07-17 22:02:33.000 198 33831.40 282.73 17118.04 88888.00 2019-07-17 22:02:34.000 198 33831.38 282.75 17118.04 88888.00 2019-07-17 22:02:35.000 198 33831.38 282.74 17118.04 37916.55 2019-07-17 22:02:36.000 198 33831.38 282.75 17118.06 88888.00 2019-07-17 22:02:37.000 198 33831.39 282.77 17118.06 88888.00 2019-07-17 22:02:38.000 198 33831.37 282.77 17118.04 88888.00 2019-07-17 22:02:39.000 198 33831.37 282.78 17118.02 88888.00 2019-07-17 22:02:40.000 198 33831.39 282.79 17118.00 37916.54 2019-07-17 22:02:41.000 198 33831.37 282.76 17118.02 88888.00 2019-07-17 22:02:42.000 198 33831.35 282.78 17118.02 88888.00 2019-07-17 22:02:43.000 198 33831.36 282.78 17118.03 88888.00 2019-07-17 22:02:44.000 198 33831.35 282.79 17118.01 88888.00 2019-07-17 22:02:45.000 198 33831.34 282.82 17118.04 37916.59 2019-07-17 22:02:46.000 198 33831.34 282.81 17118.01 88888.00 2019-07-17 22:02:47.000 198 33831.37 282.81 17118.03 88888.00 2019-07-17 22:02:48.000 198 33831.37 282.79 17118.04 88888.00 2019-07-17 22:02:49.000 198 33831.40 282.81 17118.04 88888.00 2019-07-17 22:02:50.000 198 33831.38 282.83 17118.03 37916.50 2019-07-17 22:02:51.000 198 33831.36 282.81 17118.02 88888.00 2019-07-17 22:02:52.000 198 33831.37 282.81 17118.00 88888.00 2019-07-17 22:02:53.000 198 33831.37 282.82 17118.04 88888.00 2019-07-17 22:02:54.000 198 33831.30 282.78 17118.04 88888.00 2019-07-17 22:02:55.000 198 33831.32 282.75 17118.04 37916.52 2019-07-17 22:02:56.000 198 33831.32 282.77 17118.04 88888.00 2019-07-17 22:02:57.000 198 33831.31 282.78 17118.05 88888.00 2019-07-17 22:02:58.000 198 33831.29 282.76 17118.06 88888.00 2019-07-17 22:02:59.000 198 33831.29 282.79 17118.07 88888.00 2019-07-17 22:03:00.000 198 33831.25 282.79 17118.05 37916.44 2019-07-17 22:03:01.000 198 33831.23 282.77 17118.09 88888.00 2019-07-17 22:03:02.000 198 33831.24 282.77 17118.11 88888.00 2019-07-17 22:03:03.000 198 33831.24 282.79 17118.11 88888.00 2019-07-17 22:03:04.000 198 33831.23 282.79 17118.08 88888.00 2019-07-17 22:03:05.000 198 33831.18 282.74 17118.05 37916.46 2019-07-17 22:03:06.000 198 33831.20 282.70 17118.04 88888.00 2019-07-17 22:03:07.000 198 33831.20 282.68 17118.00 88888.00 2019-07-17 22:03:08.000 198 33831.20 282.68 17118.00 88888.00 2019-07-17 22:03:09.000 198 33831.21 282.67 17118.03 88888.00 2019-07-17 22:03:10.000 198 33831.20 282.66 17118.00 37916.43 2019-07-17 22:03:11.000 198 33831.18 282.73 17118.02 88888.00 2019-07-17 22:03:12.000 198 33831.16 282.74 17118.05 88888.00 2019-07-17 22:03:13.000 198 33831.15 282.76 17118.01 88888.00 2019-07-17 22:03:14.000 198 33831.14 282.74 17118.03 88888.00 2019-07-17 22:03:15.000 198 33831.11 282.74 17118.07 37916.38 2019-07-17 22:03:16.000 198 33831.13 282.73 17118.03 88888.00 2019-07-17 22:03:17.000 198 33831.15 282.75 17118.03 88888.00 2019-07-17 22:03:18.000 198 33831.16 282.73 17118.02 88888.00 2019-07-17 22:03:19.000 198 33831.16 282.70 17118.02 88888.00 2019-07-17 22:03:20.000 198 33831.17 282.76 17118.07 37916.42 2019-07-17 22:03:21.000 198 33831.24 282.77 17118.06 88888.00 2019-07-17 22:03:22.000 198 33831.21 282.79 17118.08 88888.00 2019-07-17 22:03:23.000 198 33831.22 282.81 17118.07 88888.00 2019-07-17 22:03:24.000 198 33831.19 282.76 17118.08 88888.00 2019-07-17 22:03:25.000 198 33831.16 282.78 17118.10 37916.39 2019-07-17 22:03:26.000 198 33831.18 282.75 17118.09 88888.00 2019-07-17 22:03:27.000 198 33831.21 282.78 17118.11 88888.00 2019-07-17 22:03:28.000 198 33831.18 282.79 17118.11 88888.00 2019-07-17 22:03:29.000 198 33831.16 282.76 17118.07 88888.00 2019-07-17 22:03:30.000 198 33831.12 282.74 17118.03 37916.31 2019-07-17 22:03:31.000 198 33831.11 282.77 17118.06 88888.00 2019-07-17 22:03:32.000 198 33831.11 282.77 17118.05 88888.00 2019-07-17 22:03:33.000 198 33831.08 282.75 17118.06 88888.00 2019-07-17 22:03:34.000 198 33831.03 282.73 17118.04 88888.00 2019-07-17 22:03:35.000 198 33831.04 282.76 17118.05 37916.34 2019-07-17 22:03:36.000 198 33831.02 282.73 17118.08 88888.00 2019-07-17 22:03:37.000 198 33831.07 282.74 17118.07 88888.00 2019-07-17 22:03:38.000 198 33831.07 282.72 17118.07 88888.00 2019-07-17 22:03:39.000 198 33831.03 282.74 17118.05 88888.00 2019-07-17 22:03:40.000 198 33831.00 282.70 17118.00 37916.31 2019-07-17 22:03:41.000 198 33831.04 282.72 17118.03 88888.00 2019-07-17 22:03:42.000 198 33831.05 282.74 17118.04 88888.00 2019-07-17 22:03:43.000 198 33831.05 282.79 17118.09 88888.00 2019-07-17 22:03:44.000 198 33831.02 282.82 17118.08 88888.00 2019-07-17 22:03:45.000 198 33831.02 282.82 17118.08 37916.25 2019-07-17 22:03:46.000 198 33831.04 282.80 17118.05 88888.00 2019-07-17 22:03:47.000 198 33831.03 282.81 17118.06 88888.00 2019-07-17 22:03:48.000 198 33831.02 282.80 17118.06 88888.00 2019-07-17 22:03:49.000 198 33831.05 282.84 17118.03 88888.00 2019-07-17 22:03:50.000 198 33831.03 282.81 17118.05 37916.26 2019-07-17 22:03:51.000 198 33831.02 282.82 17118.06 88888.00 2019-07-17 22:03:52.000 198 33831.03 282.81 17118.04 88888.00 2019-07-17 22:03:53.000 198 33831.02 282.81 17118.07 88888.00 2019-07-17 22:03:54.000 198 33830.99 282.83 17118.09 88888.00 2019-07-17 22:03:55.000 198 33830.97 282.83 17118.11 37916.20 2019-07-17 22:03:56.000 198 33830.99 282.83 17118.08 88888.00 2019-07-17 22:03:57.000 198 33831.00 282.85 17118.09 88888.00 2019-07-17 22:03:58.000 198 33831.00 282.86 17118.10 88888.00 2019-07-17 22:03:59.000 198 33830.96 282.84 17118.08 88888.00 2019-07-17 22:04:00.000 198 33830.96 282.82 17118.10 37916.26 2019-07-17 22:04:01.000 198 33830.97 282.83 17118.06 88888.00 2019-07-17 22:04:02.000 198 33830.98 282.82 17118.08 88888.00 2019-07-17 22:04:03.000 198 33830.98 282.84 17118.09 88888.00 2019-07-17 22:04:04.000 198 33831.01 282.88 17118.11 88888.00 2019-07-17 22:04:05.000 198 33831.02 282.88 17118.08 37916.28 2019-07-17 22:04:06.000 198 33831.00 282.89 17118.10 88888.00 2019-07-17 22:04:07.000 198 33830.99 282.93 17118.14 88888.00 2019-07-17 22:04:08.000 198 33831.01 282.93 17118.15 88888.00 2019-07-17 22:04:09.000 198 33830.98 282.92 17118.15 88888.00 2019-07-17 22:04:10.000 198 33831.02 282.90 17118.11 37916.25 2019-07-17 22:04:11.000 198 33831.02 282.90 17118.08 88888.00 2019-07-17 22:04:12.000 198 33831.05 282.90 17118.08 88888.00 2019-07-17 22:04:13.000 198 33831.09 282.93 17118.07 88888.00 2019-07-17 22:04:14.000 198 33831.11 282.94 17118.09 88888.00 2019-07-17 22:04:15.000 198 33831.08 282.91 17118.08 37916.34 2019-07-17 22:04:16.000 198 33831.10 282.89 17118.10 88888.00 2019-07-17 22:04:17.000 198 33831.11 282.94 17118.08 88888.00 2019-07-17 22:04:18.000 198 33831.08 282.93 17118.09 88888.00 2019-07-17 22:04:19.000 198 33831.11 282.93 17118.10 88888.00 2019-07-17 22:04:20.000 198 33831.12 282.97 17118.08 37916.25 2019-07-17 22:04:21.000 198 33831.12 282.96 17118.02 88888.00 2019-07-17 22:04:22.000 198 33831.14 282.95 17118.03 88888.00 2019-07-17 22:04:23.000 198 33831.11 282.97 17118.03 88888.00 2019-07-17 22:04:24.000 198 33831.11 282.96 17118.04 88888.00 2019-07-17 22:04:25.000 198 33831.16 282.93 17118.05 37916.38 2019-07-17 22:04:26.000 198 33831.19 282.93 17118.05 88888.00 2019-07-17 22:04:27.000 198 33831.18 282.98 17118.05 88888.00 2019-07-17 22:04:28.000 198 33831.19 283.00 17118.03 88888.00 2019-07-17 22:04:29.000 198 33831.21 282.96 17118.03 88888.00 2019-07-17 22:04:30.000 198 33831.21 282.92 17118.05 37916.39 2019-07-17 22:04:31.000 198 33831.19 282.85 17118.05 88888.00 2019-07-17 22:04:32.000 198 33831.24 282.88 17118.03 88888.00 2019-07-17 22:04:33.000 198 33831.27 282.92 17118.06 88888.00 2019-07-17 22:04:34.000 198 33831.24 282.94 17118.03 88888.00 2019-07-17 22:04:35.000 198 33831.26 282.96 17118.00 37916.43 2019-07-17 22:04:36.000 198 33831.27 282.94 17118.05 88888.00 2019-07-17 22:04:37.000 198 33831.23 282.91 17118.10 88888.00 2019-07-17 22:04:38.000 198 33831.22 282.92 17118.09 88888.00 2019-07-17 22:04:39.000 198 33831.22 282.91 17118.11 88888.00 2019-07-17 22:04:40.000 198 33831.19 282.90 17118.07 37916.51 2019-07-17 22:04:41.000 198 33831.19 282.93 17118.06 88888.00 2019-07-17 22:04:42.000 198 33831.20 282.91 17118.03 88888.00 2019-07-17 22:04:43.000 198 33831.19 282.90 17118.03 88888.00 2019-07-17 22:04:44.000 198 33831.18 282.93 17118.06 88888.00 2019-07-17 22:04:45.000 198 33831.18 282.94 17118.05 37916.47 2019-07-17 22:04:46.000 198 33831.17 282.91 17118.07 88888.00 2019-07-17 22:04:47.000 198 33831.18 282.89 17118.06 88888.00 2019-07-17 22:04:48.000 198 33831.21 282.94 17118.04 88888.00 2019-07-17 22:04:49.000 198 33831.22 282.94 17118.07 88888.00 2019-07-17 22:04:50.000 198 33831.21 282.97 17118.06 37916.45 2019-07-17 22:04:51.000 198 33831.21 282.97 17118.08 88888.00 2019-07-17 22:04:52.000 198 33831.21 282.95 17118.06 88888.00 2019-07-17 22:04:53.000 198 33831.19 282.94 17118.05 88888.00 2019-07-17 22:04:54.000 198 33831.17 282.94 17118.08 88888.00 2019-07-17 22:04:55.000 198 33831.17 282.94 17118.12 37916.43 2019-07-17 22:04:56.000 198 33831.22 282.98 17118.08 88888.00 2019-07-17 22:04:57.000 198 33831.19 282.97 17118.06 88888.00 2019-07-17 22:04:58.000 198 33831.16 282.95 17118.05 88888.00 2019-07-17 22:04:59.000 198 33831.18 282.99 17118.06 88888.00 2019-07-17 22:05:00.000 198 33831.16 283.02 17118.06 37916.36 2019-07-17 22:05:01.000 198 33831.16 283.03 17118.04 88888.00 2019-07-17 22:05:02.000 198 33831.16 283.02 17118.02 88888.00 2019-07-17 22:05:03.000 198 33831.13 283.02 17118.04 88888.00 2019-07-17 22:05:04.000 198 33831.12 282.99 17118.06 88888.00 2019-07-17 22:05:05.000 198 33831.16 282.99 17118.08 37916.37 2019-07-17 22:05:06.000 198 33831.13 283.04 17118.08 88888.00 2019-07-17 22:05:07.000 198 33831.08 282.99 17118.11 88888.00 2019-07-17 22:05:08.000 198 33831.13 283.02 17118.12 88888.00 2019-07-17 22:05:09.000 198 33831.11 283.07 17118.13 88888.00 2019-07-17 22:05:10.000 198 33831.10 283.03 17118.10 37916.34 2019-07-17 22:05:11.000 198 33831.08 283.01 17118.10 88888.00 2019-07-17 22:05:12.000 198 33831.04 283.02 17118.11 88888.00 2019-07-17 22:05:13.000 198 33831.07 283.01 17118.13 88888.00 2019-07-17 22:05:14.000 198 33831.06 282.98 17118.12 88888.00 2019-07-17 22:05:15.000 198 33831.05 282.97 17118.10 37916.31 2019-07-17 22:05:16.000 198 33831.07 282.99 17118.12 88888.00 2019-07-17 22:05:17.000 198 33831.05 282.97 17118.12 88888.00 2019-07-17 22:05:18.000 198 33831.04 282.95 17118.10 88888.00 2019-07-17 22:05:19.000 198 33831.06 282.98 17118.05 88888.00 2019-07-17 22:05:20.000 198 33831.08 282.96 17118.08 37916.25 2019-07-17 22:05:21.000 198 33831.07 282.96 17118.12 88888.00 2019-07-17 22:05:22.000 198 33831.06 282.95 17118.08 88888.00 2019-07-17 22:05:23.000 198 33831.09 282.95 17118.04 88888.00 2019-07-17 22:05:24.000 198 33831.08 282.94 17118.09 88888.00 2019-07-17 22:05:25.000 198 33831.08 282.97 17118.06 37916.28 2019-07-17 22:05:26.000 198 33831.02 282.94 17118.03 88888.00 2019-07-17 22:05:27.000 198 33831.02 282.94 17118.11 88888.00 2019-07-17 22:05:28.000 198 33831.01 282.90 17118.06 88888.00 2019-07-17 22:05:29.000 198 33831.04 282.88 17118.09 88888.00 2019-07-17 22:05:30.000 198 33831.04 282.89 17118.11 37916.32 2019-07-17 22:05:31.000 198 33831.05 282.90 17118.04 88888.00 2019-07-17 22:05:32.000 198 33831.05 282.95 17117.98 88888.00 2019-07-17 22:05:33.000 198 33831.00 282.96 17118.02 88888.00 2019-07-17 22:05:34.000 198 33830.96 282.94 17118.09 88888.00 2019-07-17 22:05:35.000 198 33830.96 282.94 17118.08 37916.24 2019-07-17 22:05:36.000 198 33830.99 282.94 17118.06 88888.00 2019-07-17 22:05:37.000 198 33831.01 282.96 17118.03 88888.00 2019-07-17 22:05:38.000 198 33831.02 282.95 17118.04 88888.00 2019-07-17 22:05:39.000 198 33831.02 282.96 17118.07 88888.00 2019-07-17 22:05:40.000 198 33831.04 282.91 17118.05 37916.33 2019-07-17 22:05:41.000 198 33831.05 282.90 17118.03 88888.00 2019-07-17 22:05:42.000 198 33831.05 282.94 17118.04 88888.00 2019-07-17 22:05:43.000 198 33831.06 282.94 17118.06 88888.00 2019-07-17 22:05:44.000 198 33831.07 282.94 17118.04 88888.00 2019-07-17 22:05:45.000 198 33831.04 282.91 17118.03 37916.19 2019-07-17 22:05:46.000 198 33831.05 282.90 17118.07 88888.00 2019-07-17 22:05:47.000 198 33831.03 282.91 17118.07 88888.00 2019-07-17 22:05:48.000 198 33831.01 282.94 17118.03 88888.00 2019-07-17 22:05:49.000 198 33831.04 282.96 17118.03 88888.00 2019-07-17 22:05:50.000 198 33831.07 282.99 17118.00 37916.27 2019-07-17 22:05:51.000 198 33831.05 282.97 17118.01 88888.00 2019-07-17 22:05:52.000 198 33831.08 282.97 17118.04 88888.00 2019-07-17 22:05:53.000 198 33831.10 282.96 17118.05 88888.00 2019-07-17 22:05:54.000 198 33831.11 282.95 17118.04 88888.00 2019-07-17 22:05:55.000 198 33831.12 282.93 17118.05 37916.24 2019-07-17 22:05:56.000 198 33831.09 282.94 17118.06 88888.00 2019-07-17 22:05:57.000 198 33831.08 282.96 17118.04 88888.00 2019-07-17 22:05:58.000 198 33831.08 282.96 17118.06 88888.00 2019-07-17 22:05:59.000 198 33831.09 282.93 17118.04 88888.00 2019-07-17 22:06:00.000 198 33831.12 282.92 17118.05 37916.30 2019-07-17 22:06:01.000 198 33831.07 282.92 17118.03 88888.00 2019-07-17 22:06:02.000 198 33831.05 282.92 17118.07 88888.00 2019-07-17 22:06:03.000 198 33831.09 282.91 17118.11 88888.00 2019-07-17 22:06:04.000 198 33831.10 282.90 17118.07 88888.00 2019-07-17 22:06:05.000 198 33831.06 282.87 17118.03 37916.20 2019-07-17 22:06:06.000 198 33831.08 282.86 17118.07 88888.00 2019-07-17 22:06:07.000 198 33831.10 282.91 17118.06 88888.00 2019-07-17 22:06:08.000 198 33831.11 282.92 17118.07 88888.00 2019-07-17 22:06:09.000 198 33831.12 282.91 17118.07 88888.00 2019-07-17 22:06:10.000 198 33831.07 282.90 17118.09 37916.23 2019-07-17 22:06:11.000 198 33831.05 282.92 17118.06 88888.00 2019-07-17 22:06:12.000 198 33831.05 282.90 17118.06 88888.00 2019-07-17 22:06:13.000 198 33831.05 282.84 17118.05 88888.00 2019-07-17 22:06:14.000 198 33831.05 282.83 17118.07 88888.00 2019-07-17 22:06:15.000 198 33831.07 282.83 17118.03 37916.25 2019-07-17 22:06:16.000 198 33831.05 282.89 17118.04 88888.00 2019-07-17 22:06:17.000 198 33831.02 282.89 17118.04 88888.00 2019-07-17 22:06:18.000 198 33830.99 282.87 17118.02 88888.00 2019-07-17 22:06:19.000 198 33831.05 282.91 17118.05 88888.00 2019-07-17 22:06:20.000 198 33831.03 282.91 17118.06 37916.32 2019-07-17 22:06:21.000 198 33831.02 282.91 17118.08 88888.00 2019-07-17 22:06:22.000 198 33831.01 282.88 17118.05 88888.00 2019-07-17 22:06:23.000 198 33831.00 282.90 17118.06 88888.00 2019-07-17 22:06:24.000 198 33831.00 282.85 17118.07 88888.00 2019-07-17 22:06:25.000 198 33831.01 282.88 17118.05 37916.19 2019-07-17 22:06:26.000 198 33831.02 282.91 17118.04 88888.00 2019-07-17 22:06:27.000 198 33831.02 282.89 17118.07 88888.00 2019-07-17 22:06:28.000 198 33831.01 282.86 17118.04 88888.00 2019-07-17 22:06:29.000 198 33831.00 282.88 17118.05 88888.00 2019-07-17 22:06:30.000 198 33830.98 282.85 17118.06 37916.16 2019-07-17 22:06:31.000 198 33830.96 282.90 17118.08 88888.00 2019-07-17 22:06:32.000 198 33830.95 282.89 17118.10 88888.00 2019-07-17 22:06:33.000 198 33830.97 282.88 17118.08 88888.00 2019-07-17 22:06:34.000 198 33830.94 282.84 17118.06 88888.00 2019-07-17 22:06:35.000 198 33830.95 282.83 17118.09 37916.18 2019-07-17 22:06:36.000 198 33830.95 282.81 17118.09 88888.00 2019-07-17 22:06:37.000 198 33830.95 282.82 17118.12 88888.00 2019-07-17 22:06:38.000 198 33831.00 282.77 17118.07 88888.00 2019-07-17 22:06:39.000 198 33830.98 282.82 17118.09 88888.00 2019-07-17 22:06:40.000 198 33830.97 282.87 17118.13 37916.17 2019-07-17 22:06:41.000 198 33830.97 282.86 17118.16 88888.00 2019-07-17 22:06:42.000 198 33830.97 282.86 17118.16 88888.00 2019-07-17 22:06:43.000 198 33830.97 282.88 17118.17 88888.00 2019-07-17 22:06:44.000 198 33830.97 282.88 17118.21 88888.00 2019-07-17 22:06:45.000 198 33830.96 282.85 17118.18 37916.15 2019-07-17 22:06:46.000 198 33830.97 282.88 17118.13 88888.00 2019-07-17 22:06:47.000 198 33830.98 282.90 17118.13 88888.00 2019-07-17 22:06:48.000 198 33830.96 282.91 17118.18 88888.00 2019-07-17 22:06:49.000 198 33830.97 282.93 17118.13 88888.00 2019-07-17 22:06:50.000 198 33830.96 282.96 17118.14 37916.11 2019-07-17 22:06:51.000 198 33830.94 282.98 17118.13 88888.00 2019-07-17 22:06:52.000 198 33830.94 282.95 17118.12 88888.00 2019-07-17 22:06:53.000 198 33830.93 283.00 17118.09 88888.00 2019-07-17 22:06:54.000 198 33830.93 282.97 17118.10 88888.00 2019-07-17 22:06:55.000 198 33830.96 282.90 17118.11 37916.06 2019-07-17 22:06:56.000 198 33830.95 282.88 17118.08 88888.00 2019-07-17 22:06:57.000 198 33830.93 282.91 17118.05 88888.00 2019-07-17 22:06:58.000 198 33830.93 282.89 17118.07 88888.00 2019-07-17 22:06:59.000 198 33830.94 282.91 17118.13 88888.00 2019-07-17 22:07:00.000 198 33830.93 282.93 17118.15 37916.14 2019-07-17 22:07:01.000 198 33830.96 282.91 17118.11 88888.00 2019-07-17 22:07:02.000 198 33830.94 282.90 17118.09 88888.00 2019-07-17 22:07:03.000 198 33830.95 282.91 17118.10 88888.00 2019-07-17 22:07:04.000 198 33830.98 282.91 17118.12 88888.00 2019-07-17 22:07:05.000 198 33830.96 282.91 17118.12 37916.13 2019-07-17 22:07:06.000 198 33830.93 282.90 17118.12 88888.00 2019-07-17 22:07:07.000 198 33830.94 282.92 17118.13 88888.00 2019-07-17 22:07:08.000 198 33830.96 282.93 17118.11 88888.00 2019-07-17 22:07:09.000 198 33830.97 282.88 17118.06 88888.00 2019-07-17 22:07:10.000 198 33830.95 282.90 17118.03 37916.11 2019-07-17 22:07:11.000 198 33830.96 282.95 17118.06 88888.00 2019-07-17 22:07:12.000 198 33830.98 282.90 17118.08 88888.00 2019-07-17 22:07:13.000 198 33830.98 282.89 17118.10 88888.00 2019-07-17 22:07:14.000 198 33830.95 282.90 17118.10 88888.00 2019-07-17 22:07:15.000 198 33830.96 282.93 17118.05 37916.17 2019-07-17 22:07:16.000 198 33831.00 282.97 17118.08 88888.00 2019-07-17 22:07:17.000 198 33831.05 282.96 17118.10 88888.00 2019-07-17 22:07:18.000 198 33831.06 282.96 17118.13 88888.00 2019-07-17 22:07:19.000 198 33831.00 282.95 17118.12 88888.00 2019-07-17 22:07:20.000 198 33831.03 282.97 17118.13 37916.17 2019-07-17 22:07:21.000 198 33831.05 282.97 17118.11 88888.00 2019-07-17 22:07:22.000 198 33831.05 283.00 17118.10 88888.00 2019-07-17 22:07:23.000 198 33831.04 283.02 17118.11 88888.00 2019-07-17 22:07:24.000 198 33831.01 282.98 17118.11 88888.00 2019-07-17 22:07:25.000 198 33831.00 282.95 17118.14 37916.14 2019-07-17 22:07:26.000 198 33830.99 282.95 17118.11 88888.00 2019-07-17 22:07:27.000 198 33831.02 282.90 17118.13 88888.00 2019-07-17 22:07:28.000 198 33830.99 282.90 17118.09 88888.00 2019-07-17 22:07:29.000 198 33831.01 282.93 17118.09 88888.00 2019-07-17 22:07:30.000 198 33831.03 282.92 17118.09 37916.16 2019-07-17 22:07:31.000 198 33831.01 282.94 17118.09 88888.00 2019-07-17 22:07:32.000 198 33830.96 282.97 17118.10 88888.00 2019-07-17 22:07:33.000 198 33830.98 283.00 17118.09 88888.00 2019-07-17 22:07:34.000 198 33831.02 282.99 17118.10 88888.00 2019-07-17 22:07:35.000 198 33831.00 283.00 17118.09 37916.19 2019-07-17 22:07:36.000 198 33830.99 282.98 17118.08 88888.00 2019-07-17 22:07:37.000 198 33830.98 282.95 17118.05 88888.00 2019-07-17 22:07:38.000 198 33830.99 282.95 17118.06 88888.00 2019-07-17 22:07:39.000 198 33831.02 282.97 17118.06 88888.00 2019-07-17 22:07:40.000 198 33831.00 283.01 17118.04 37916.18 2019-07-17 22:07:41.000 198 33830.96 283.00 17118.04 88888.00 2019-07-17 22:07:42.000 198 33830.96 282.95 17117.99 88888.00 2019-07-17 22:07:43.000 198 33830.94 282.96 17117.98 88888.00 2019-07-17 22:07:44.000 198 33830.94 283.00 17118.03 88888.00 2019-07-17 22:07:45.000 198 33830.96 283.01 17118.06 37916.13 2019-07-17 22:07:46.000 198 33830.94 282.99 17118.05 88888.00 2019-07-17 22:07:47.000 198 33830.91 282.95 17118.05 88888.00 2019-07-17 22:07:48.000 198 33830.90 282.92 17118.04 88888.00 2019-07-17 22:07:49.000 198 33830.91 282.95 17118.03 88888.00 2019-07-17 22:07:50.000 198 33830.94 282.93 17118.06 37916.13 2019-07-17 22:07:51.000 198 33830.95 282.91 17118.08 88888.00 2019-07-17 22:07:52.000 198 33830.94 282.90 17118.10 88888.00 2019-07-17 22:07:53.000 198 33830.90 282.95 17118.12 88888.00 2019-07-17 22:07:54.000 198 33830.93 282.97 17118.12 88888.00 2019-07-17 22:07:55.000 198 33830.93 282.99 17118.07 37916.16 2019-07-17 22:07:56.000 198 33830.92 283.00 17118.07 88888.00 2019-07-17 22:07:57.000 198 33830.92 283.03 17118.07 88888.00 2019-07-17 22:07:58.000 198 33830.95 283.02 17118.09 88888.00 2019-07-17 22:07:59.000 198 33830.95 283.03 17118.06 88888.00 2019-07-17 22:08:00.000 198 33830.98 283.03 17118.08 37916.15 2019-07-17 22:08:01.000 198 33830.95 283.03 17118.11 88888.00 2019-07-17 22:08:02.000 198 33830.92 283.03 17118.12 88888.00 2019-07-17 22:08:03.000 198 33830.93 283.03 17118.13 88888.00 2019-07-17 22:08:04.000 198 33830.97 283.04 17118.13 88888.00 2019-07-17 22:08:05.000 198 33830.96 283.04 17118.11 37916.18 2019-07-17 22:08:06.000 198 33830.95 283.06 17118.09 88888.00 2019-07-17 22:08:07.000 198 33830.95 283.08 17118.11 88888.00 2019-07-17 22:08:08.000 198 33830.95 283.07 17118.12 88888.00 2019-07-17 22:08:09.000 198 33830.97 283.06 17118.11 88888.00 2019-07-17 22:08:10.000 198 33830.99 283.03 17118.08 37916.24 2019-07-17 22:08:11.000 198 33830.99 283.06 17118.11 88888.00 2019-07-17 22:08:12.000 198 33831.02 283.07 17118.13 88888.00 2019-07-17 22:08:13.000 198 33831.01 283.11 17118.11 88888.00 2019-07-17 22:08:14.000 198 33830.96 283.11 17118.10 88888.00 2019-07-17 22:08:15.000 198 33830.96 283.06 17118.10 37916.24 2019-07-17 22:08:16.000 198 33830.93 283.05 17118.07 88888.00 2019-07-17 22:08:17.000 198 33830.95 283.06 17118.10 88888.00 2019-07-17 22:08:18.000 198 33831.00 283.06 17118.10 88888.00 2019-07-17 22:08:19.000 198 33831.04 283.07 17118.09 88888.00 2019-07-17 22:08:20.000 198 33831.01 283.07 17118.09 37916.23 2019-07-17 22:08:21.000 198 33831.00 283.06 17118.14 88888.00 2019-07-17 22:08:22.000 198 33831.00 283.08 17118.14 88888.00 2019-07-17 22:08:23.000 198 33831.04 283.05 17118.12 88888.00 2019-07-17 22:08:24.000 198 33831.03 283.05 17118.11 88888.00 2019-07-17 22:08:25.000 198 33831.06 283.05 17118.10 37916.21 2019-07-17 22:08:26.000 198 33831.06 283.04 17118.10 88888.00 2019-07-17 22:08:27.000 198 33831.06 283.02 17118.07 88888.00 2019-07-17 22:08:28.000 198 33831.05 283.05 17118.09 88888.00 2019-07-17 22:08:29.000 198 33831.03 283.06 17118.10 88888.00 2019-07-17 22:08:30.000 198 33831.05 283.05 17118.11 37916.19 2019-07-17 22:08:31.000 198 33831.08 283.04 17118.10 88888.00 2019-07-17 22:08:32.000 198 33831.11 283.06 17118.10 88888.00 2019-07-17 22:08:33.000 198 33831.11 283.06 17118.11 88888.00 2019-07-17 22:08:34.000 198 33831.12 283.03 17118.10 88888.00 2019-07-17 22:08:35.000 198 33831.13 283.04 17118.10 37916.17 2019-07-17 22:08:36.000 198 33831.12 283.03 17118.07 88888.00 2019-07-17 22:08:37.000 198 33831.12 283.03 17118.09 88888.00 2019-07-17 22:08:38.000 198 33831.10 283.03 17118.11 88888.00 2019-07-17 22:08:39.000 198 33831.07 283.04 17118.11 88888.00 2019-07-17 22:08:40.000 198 33831.11 283.05 17118.14 37916.22 2019-07-17 22:08:41.000 198 33831.11 283.05 17118.17 88888.00 2019-07-17 22:08:42.000 198 33831.11 283.01 17118.15 88888.00 2019-07-17 22:08:43.000 198 33831.13 283.02 17118.11 88888.00 2019-07-17 22:08:44.000 198 33831.09 283.08 17118.12 88888.00 2019-07-17 22:08:45.000 198 33831.07 283.06 17118.05 37916.27 2019-07-17 22:08:46.000 198 33831.13 283.04 17118.07 88888.00 2019-07-17 22:08:47.000 198 33831.10 283.02 17118.05 88888.00 2019-07-17 22:08:48.000 198 33831.04 283.04 17118.10 88888.00 2019-07-17 22:08:49.000 198 33831.07 283.01 17118.13 88888.00 2019-07-17 22:08:50.000 198 33831.03 283.02 17118.14 37916.24 2019-07-17 22:08:51.000 198 33831.04 283.01 17118.16 88888.00 2019-07-17 22:08:52.000 198 33831.05 283.04 17118.16 88888.00 2019-07-17 22:08:53.000 198 33831.08 283.11 17118.16 88888.00 2019-07-17 22:08:54.000 198 33831.05 283.11 17118.13 88888.00 2019-07-17 22:08:55.000 198 33831.06 283.06 17118.13 37916.23 2019-07-17 22:08:56.000 198 33831.09 283.08 17118.17 88888.00 2019-07-17 22:08:57.000 198 33831.08 283.09 17118.16 88888.00 2019-07-17 22:08:58.000 198 33831.09 283.05 17118.15 88888.00 2019-07-17 22:08:59.000 198 33831.13 283.07 17118.13 88888.00 2019-07-17 22:09:00.000 198 33831.12 283.07 17118.14 37916.18 2019-07-17 22:09:01.000 198 33831.11 283.07 17118.14 88888.00 2019-07-17 22:09:02.000 198 33831.08 283.04 17118.15 88888.00 2019-07-17 22:09:03.000 198 33831.10 283.05 17118.13 88888.00 2019-07-17 22:09:04.000 198 33831.11 283.00 17118.10 88888.00 2019-07-17 22:09:05.000 198 33831.11 282.99 17118.11 37916.24 2019-07-17 22:09:06.000 198 33831.08 283.01 17118.07 88888.00 2019-07-17 22:09:07.000 198 33831.05 283.00 17118.05 88888.00 2019-07-17 22:09:08.000 198 33831.07 283.00 17118.08 88888.00 2019-07-17 22:09:09.000 198 33831.09 283.00 17118.12 88888.00 2019-07-17 22:09:10.000 198 33831.07 282.97 17118.12 37916.22 2019-07-17 22:09:11.000 198 33831.08 282.99 17118.11 88888.00 2019-07-17 22:09:12.000 198 33831.06 283.00 17118.15 88888.00 2019-07-17 22:09:13.000 198 33831.05 283.04 17118.12 88888.00 2019-07-17 22:09:14.000 198 33831.04 283.03 17118.16 88888.00 2019-07-17 22:09:15.000 198 33831.05 283.03 17118.15 37916.26 2019-07-17 22:09:16.000 198 33831.07 283.01 17118.13 88888.00 2019-07-17 22:09:17.000 198 33831.07 283.03 17118.10 88888.00 2019-07-17 22:09:18.000 198 33831.08 282.98 17118.10 88888.00 2019-07-17 22:09:19.000 198 33831.04 282.98 17118.09 88888.00 2019-07-17 22:09:20.000 198 33831.01 283.02 17118.09 37916.26 2019-07-17 22:09:21.000 198 33831.00 283.05 17118.10 88888.00 2019-07-17 22:09:22.000 198 33831.01 283.06 17118.09 88888.00 2019-07-17 22:09:23.000 198 33831.01 283.02 17118.08 88888.00 2019-07-17 22:09:24.000 198 33830.97 283.01 17118.07 88888.00 2019-07-17 22:09:25.000 198 33830.96 283.00 17118.08 37916.16 2019-07-17 22:09:26.000 198 33830.96 283.05 17118.05 88888.00 2019-07-17 22:09:27.000 198 33830.94 283.02 17118.07 88888.00 2019-07-17 22:09:28.000 198 33830.92 283.04 17118.06 88888.00 2019-07-17 22:09:29.000 198 33830.92 283.08 17118.09 88888.00 2019-07-17 22:09:30.000 198 33830.92 283.09 17118.07 37916.18 2019-07-17 22:09:31.000 198 33830.86 283.06 17118.05 88888.00 2019-07-17 22:09:32.000 198 33830.85 283.03 17118.08 88888.00 2019-07-17 22:09:33.000 198 33830.87 283.02 17118.07 88888.00 2019-07-17 22:09:34.000 198 33830.90 283.01 17118.06 88888.00 2019-07-17 22:09:35.000 198 33830.92 283.02 17118.07 37916.07 2019-07-17 22:09:36.000 198 33830.92 283.00 17118.08 88888.00 2019-07-17 22:09:37.000 198 33830.89 282.98 17118.07 88888.00 2019-07-17 22:09:38.000 198 33830.93 283.01 17118.08 88888.00 2019-07-17 22:09:39.000 198 33830.90 283.01 17118.07 88888.00 2019-07-17 22:09:40.000 198 33830.87 283.06 17118.11 37916.16 2019-07-17 22:09:41.000 198 33830.87 283.06 17118.10 88888.00 2019-07-17 22:09:42.000 198 33830.89 283.04 17118.09 88888.00 2019-07-17 22:09:43.000 198 33830.86 283.08 17118.08 88888.00 2019-07-17 22:09:44.000 198 33830.85 283.06 17118.09 88888.00 2019-07-17 22:09:45.000 198 33830.90 283.08 17118.13 37916.12 2019-07-17 22:09:46.000 198 33830.92 283.05 17118.12 88888.00 2019-07-17 22:09:47.000 198 33830.88 283.05 17118.11 88888.00 2019-07-17 22:09:48.000 198 33830.91 283.05 17118.09 88888.00 2019-07-17 22:09:49.000 198 33830.93 283.04 17118.05 88888.00 2019-07-17 22:09:50.000 198 33830.93 283.06 17118.04 37916.17 2019-07-17 22:09:51.000 198 33830.91 283.00 17118.03 88888.00 2019-07-17 22:09:52.000 198 33830.93 283.02 17118.05 88888.00 2019-07-17 22:09:53.000 198 33830.93 283.00 17118.07 88888.00 2019-07-17 22:09:54.000 198 33830.89 283.00 17118.02 88888.00 2019-07-17 22:09:55.000 198 33830.91 283.00 17117.98 37916.21 2019-07-17 22:09:56.000 198 33830.92 282.96 17118.03 88888.00 2019-07-17 22:09:57.000 198 33830.90 282.93 17118.04 88888.00 2019-07-17 22:09:58.000 198 33830.93 282.97 17118.09 88888.00 2019-07-17 22:09:59.000 198 33830.94 282.94 17118.07 88888.00 2019-07-17 22:10:00.000 198 33830.92 282.91 17118.07 37916.17 2019-07-17 22:10:01.000 198 33830.92 282.88 17118.02 88888.00 2019-07-17 22:10:02.000 198 33830.91 282.88 17118.04 88888.00 2019-07-17 22:10:03.000 198 33830.96 282.91 17118.07 88888.00 2019-07-17 22:10:04.000 198 33830.97 282.90 17118.08 88888.00 2019-07-17 22:10:05.000 198 33830.97 282.90 17118.02 37916.18 2019-07-17 22:10:06.000 198 33830.98 282.90 17118.07 88888.00 2019-07-17 22:10:07.000 198 33831.00 282.92 17118.06 88888.00 2019-07-17 22:10:08.000 198 33831.03 282.95 17118.02 88888.00 2019-07-17 22:10:09.000 198 33831.01 282.92 17118.03 88888.00 2019-07-17 22:10:10.000 198 33830.99 282.92 17118.04 37916.29 2019-07-17 22:10:11.000 198 33830.98 282.92 17118.07 88888.00 2019-07-17 22:10:12.000 198 33830.98 282.93 17118.04 88888.00 2019-07-17 22:10:13.000 198 33831.00 282.95 17118.03 88888.00 2019-07-17 22:10:14.000 198 33831.00 282.96 17118.05 88888.00 2019-07-17 22:10:15.000 198 33831.02 282.97 17118.04 37916.20 2019-07-17 22:10:16.000 198 33831.02 283.01 17118.05 88888.00 2019-07-17 22:10:17.000 198 33831.02 283.02 17118.03 88888.00 2019-07-17 22:10:18.000 198 33831.02 283.00 17118.05 88888.00 2019-07-17 22:10:19.000 198 33831.03 282.98 17118.10 88888.00 2019-07-17 22:10:20.000 198 33831.05 283.01 17118.11 37916.22 2019-07-17 22:10:21.000 198 33831.10 282.98 17118.09 88888.00 2019-07-17 22:10:22.000 198 33831.07 282.94 17118.08 88888.00 2019-07-17 22:10:23.000 198 33831.04 282.97 17118.09 88888.00 2019-07-17 22:10:24.000 198 33831.07 282.96 17118.11 88888.00 2019-07-17 22:10:25.000 198 33831.10 282.94 17118.11 37916.14 2019-07-17 22:10:26.000 198 33831.10 282.99 17118.08 88888.00 2019-07-17 22:10:27.000 198 33831.10 282.97 17118.03 88888.00 2019-07-17 22:10:28.000 198 33831.10 282.96 17118.05 88888.00 2019-07-17 22:10:29.000 198 33831.06 283.01 17118.09 88888.00 2019-07-17 22:10:30.000 198 33831.08 283.06 17118.08 37916.24 2019-07-17 22:10:31.000 198 33831.09 283.01 17118.08 88888.00 2019-07-17 22:10:32.000 198 33831.09 282.99 17118.08 88888.00 2019-07-17 22:10:33.000 198 33831.08 283.02 17118.09 88888.00 2019-07-17 22:10:34.000 198 33831.08 283.03 17118.13 88888.00 2019-07-17 22:10:35.000 198 33831.05 283.05 17118.14 37916.32 2019-07-17 22:10:36.000 198 33831.05 283.01 17118.13 88888.00 2019-07-17 22:10:37.000 198 33831.02 283.05 17118.13 88888.00 2019-07-17 22:10:38.000 198 33831.03 283.10 17118.08 88888.00 2019-07-17 22:10:39.000 198 33831.07 283.08 17118.10 88888.00 2019-07-17 22:10:40.000 198 33831.08 283.07 17118.07 37916.30 2019-07-17 22:10:41.000 198 33831.09 283.06 17118.06 88888.00 2019-07-17 22:10:42.000 198 33831.10 283.07 17118.07 88888.00 2019-07-17 22:10:43.000 198 33831.11 283.06 17118.07 88888.00 2019-07-17 22:10:44.000 198 33831.11 283.07 17118.04 88888.00 2019-07-17 22:10:45.000 198 33831.10 283.09 17118.04 37916.25 2019-07-17 22:10:46.000 198 33831.06 283.11 17118.06 88888.00 2019-07-17 22:10:47.000 198 33831.07 283.10 17118.07 88888.00 2019-07-17 22:10:48.000 198 33831.08 283.05 17118.06 88888.00 2019-07-17 22:10:49.000 198 33831.07 283.03 17118.07 88888.00 2019-07-17 22:10:50.000 198 33831.10 283.02 17118.09 37916.31 2019-07-17 22:10:51.000 198 33831.11 283.01 17118.11 88888.00 2019-07-17 22:10:52.000 198 33831.14 283.05 17118.14 88888.00 2019-07-17 22:10:53.000 198 33831.11 283.04 17118.14 88888.00 2019-07-17 22:10:54.000 198 33831.08 283.03 17118.14 88888.00 2019-07-17 22:10:55.000 198 33831.10 283.03 17118.12 37916.25 2019-07-17 22:10:56.000 198 33831.07 283.05 17118.11 88888.00 2019-07-17 22:10:57.000 198 33831.09 283.06 17118.15 88888.00 2019-07-17 22:10:58.000 198 33831.13 283.08 17118.10 88888.00 2019-07-17 22:10:59.000 198 33831.14 283.11 17118.07 88888.00 2019-07-17 22:11:00.000 198 33831.12 283.07 17118.06 37916.31 2019-07-17 22:11:01.000 198 33831.11 283.07 17118.07 88888.00 2019-07-17 22:11:02.000 198 33831.11 283.07 17118.11 88888.00 2019-07-17 22:11:03.000 198 33831.13 283.04 17118.07 88888.00 2019-07-17 22:11:04.000 198 33831.14 282.99 17118.08 88888.00 2019-07-17 22:11:05.000 198 33831.11 283.01 17118.08 37916.32 2019-07-17 22:11:06.000 198 33831.09 283.04 17118.05 88888.00 2019-07-17 22:11:07.000 198 33831.12 283.01 17118.07 88888.00 2019-07-17 22:11:08.000 198 33831.11 282.98 17118.07 88888.00 2019-07-17 22:11:09.000 198 33831.05 283.00 17118.08 88888.00 2019-07-17 22:11:10.000 198 33831.07 283.02 17118.10 37916.28 2019-07-17 22:11:11.000 198 33831.06 283.00 17118.09 88888.00 2019-07-17 22:11:12.000 198 33831.02 283.00 17118.07 88888.00 2019-07-17 22:11:13.000 198 33831.05 283.01 17118.05 88888.00 2019-07-17 22:11:14.000 198 33831.05 283.00 17118.06 88888.00 2019-07-17 22:11:15.000 198 33831.05 283.05 17118.02 37916.27 2019-07-17 22:11:16.000 198 33831.07 283.09 17117.98 88888.00 2019-07-17 22:11:17.000 198 33831.09 283.08 17118.02 88888.00 2019-07-17 22:11:18.000 198 33831.05 283.04 17118.02 88888.00 2019-07-17 22:11:19.000 198 33831.06 283.04 17118.05 88888.00 2019-07-17 22:11:20.000 198 33831.07 283.03 17118.07 37916.33 2019-07-17 22:11:21.000 198 33831.07 283.02 17118.08 88888.00 2019-07-17 22:11:22.000 198 33831.12 282.99 17118.12 88888.00 2019-07-17 22:11:23.000 198 33831.14 283.00 17118.09 88888.00 2019-07-17 22:11:24.000 198 33831.11 282.99 17118.05 88888.00 2019-07-17 22:11:25.000 198 33831.10 282.97 17118.06 37916.34 2019-07-17 22:11:26.000 198 33831.10 282.99 17118.07 88888.00 2019-07-17 22:11:27.000 198 33831.12 283.03 17118.05 88888.00 2019-07-17 22:11:28.000 198 33831.11 283.02 17118.05 88888.00 2019-07-17 22:11:29.000 198 33831.13 283.00 17118.03 88888.00 2019-07-17 22:11:30.000 198 33831.15 283.02 17118.01 37916.32 2019-07-17 22:11:31.000 198 33831.16 283.01 17118.05 88888.00 2019-07-17 22:11:32.000 198 33831.14 282.98 17118.08 88888.00 2019-07-17 22:11:33.000 198 33831.15 282.98 17118.07 88888.00 2019-07-17 22:11:34.000 198 33831.17 283.02 17118.09 88888.00 2019-07-17 22:11:35.000 198 33831.17 283.04 17118.13 37916.38 2019-07-17 22:11:36.000 198 33831.13 283.05 17118.13 88888.00 2019-07-17 22:11:37.000 198 33831.16 283.01 17118.13 88888.00 2019-07-17 22:11:38.000 198 33831.17 282.97 17118.12 88888.00 2019-07-17 22:11:39.000 198 33831.17 282.94 17118.07 88888.00 2019-07-17 22:11:40.000 198 33831.16 282.98 17118.05 37916.28 2019-07-17 22:11:41.000 198 33831.22 283.01 17118.06 88888.00 2019-07-17 22:11:42.000 198 33831.19 283.02 17118.10 88888.00 2019-07-17 22:11:43.000 198 33831.16 283.04 17118.12 88888.00 2019-07-17 22:11:44.000 198 33831.18 282.99 17118.06 88888.00 2019-07-17 22:11:45.000 198 33831.14 282.98 17118.05 37916.37 2019-07-17 22:11:46.000 198 33831.11 282.94 17118.04 88888.00 2019-07-17 22:11:47.000 198 33831.15 282.93 17118.09 88888.00 2019-07-17 22:11:48.000 198 33831.14 282.91 17118.07 88888.00 2019-07-17 22:11:49.000 198 33831.14 282.94 17118.08 88888.00 2019-07-17 22:11:50.000 198 33831.14 282.95 17118.11 37916.42 2019-07-17 22:11:51.000 198 33831.13 282.95 17118.13 88888.00 2019-07-17 22:11:52.000 198 33831.15 282.96 17118.11 88888.00 2019-07-17 22:11:53.000 198 33831.17 282.95 17118.13 88888.00 2019-07-17 22:11:54.000 198 33831.15 282.94 17118.13 88888.00 2019-07-17 22:11:55.000 198 33831.15 282.99 17118.12 37916.31 2019-07-17 22:11:56.000 198 33831.16 282.98 17118.12 88888.00 2019-07-17 22:11:57.000 198 33831.17 282.94 17118.18 88888.00 2019-07-17 22:11:58.000 198 33831.16 282.95 17118.15 88888.00 2019-07-17 22:11:59.000 198 33831.17 282.96 17118.08 88888.00 2019-07-17 22:12:00.000 198 33831.15 282.97 17118.04 37916.36 2019-07-17 22:12:01.000 198 33831.13 282.95 17118.05 88888.00 2019-07-17 22:12:02.000 198 33831.16 282.95 17118.08 88888.00 2019-07-17 22:12:03.000 198 33831.15 282.97 17118.12 88888.00 2019-07-17 22:12:04.000 198 33831.14 282.99 17118.13 88888.00 2019-07-17 22:12:05.000 198 33831.15 283.00 17118.09 37916.28 2019-07-17 22:12:06.000 198 33831.16 282.96 17118.03 88888.00 2019-07-17 22:12:07.000 198 33831.19 283.00 17118.02 88888.00 2019-07-17 22:12:08.000 198 33831.16 282.99 17118.09 88888.00 2019-07-17 22:12:09.000 198 33831.13 282.99 17118.10 88888.00 2019-07-17 22:12:10.000 198 33831.16 282.99 17118.10 37916.32 2019-07-17 22:12:11.000 198 33831.15 282.95 17118.09 88888.00 2019-07-17 22:12:12.000 198 33831.16 282.95 17118.08 88888.00 2019-07-17 22:12:13.000 198 33831.19 282.94 17118.09 88888.00 2019-07-17 22:12:14.000 198 33831.20 282.93 17118.09 88888.00 2019-07-17 22:12:15.000 198 33831.18 282.97 17118.10 37916.36 2019-07-17 22:12:16.000 198 33831.18 283.02 17118.10 88888.00 2019-07-17 22:12:17.000 198 33831.20 283.01 17118.11 88888.00 2019-07-17 22:12:18.000 198 33831.17 283.02 17118.13 88888.00 2019-07-17 22:12:19.000 198 33831.18 283.04 17118.11 88888.00 2019-07-17 22:12:20.000 198 33831.17 282.97 17118.10 37916.26 2019-07-17 22:12:21.000 198 33831.17 282.96 17118.08 88888.00 2019-07-17 22:12:22.000 198 33831.14 282.99 17118.10 88888.00 2019-07-17 22:12:23.000 198 33831.14 283.05 17118.13 88888.00 2019-07-17 22:12:24.000 198 33831.18 283.00 17118.13 88888.00 2019-07-17 22:12:25.000 198 33831.14 283.02 17118.14 37916.40 2019-07-17 22:12:26.000 198 33831.17 283.01 17118.11 88888.00 2019-07-17 22:12:27.000 198 33831.20 282.99 17118.09 88888.00 2019-07-17 22:12:28.000 198 33831.17 282.95 17118.11 88888.00 2019-07-17 22:12:29.000 198 33831.18 282.99 17118.14 88888.00 2019-07-17 22:12:30.000 198 33831.18 282.98 17118.11 37916.37 2019-07-17 22:12:31.000 198 33831.16 282.97 17118.12 88888.00 2019-07-17 22:12:32.000 198 33831.16 282.98 17118.13 88888.00 2019-07-17 22:12:33.000 198 33831.14 282.98 17118.14 88888.00 2019-07-17 22:12:34.000 198 33831.12 283.00 17118.19 88888.00 2019-07-17 22:12:35.000 198 33831.13 283.01 17118.19 37916.34 2019-07-17 22:12:36.000 198 33831.16 283.03 17118.14 88888.00 2019-07-17 22:12:37.000 198 33831.14 283.00 17118.12 88888.00 2019-07-17 22:12:38.000 198 33831.15 282.99 17118.12 88888.00 2019-07-17 22:12:39.000 198 33831.14 282.97 17118.11 88888.00 2019-07-17 22:12:40.000 198 33831.18 282.95 17118.10 37916.31 2019-07-17 22:12:41.000 198 33831.20 282.98 17118.10 88888.00 2019-07-17 22:12:42.000 198 33831.22 282.95 17118.13 88888.00 2019-07-17 22:12:43.000 198 33831.20 282.95 17118.12 88888.00 2019-07-17 22:12:44.000 198 33831.20 282.96 17118.08 88888.00 2019-07-17 22:12:45.000 198 33831.18 282.96 17118.08 37916.39 2019-07-17 22:12:46.000 198 33831.19 282.97 17118.10 88888.00 2019-07-17 22:12:47.000 198 33831.20 282.98 17118.12 88888.00 2019-07-17 22:12:48.000 198 33831.22 282.94 17118.12 88888.00 2019-07-17 22:12:49.000 198 33831.24 282.94 17118.13 88888.00 2019-07-17 22:12:50.000 198 33831.23 282.97 17118.09 37916.40 2019-07-17 22:12:51.000 198 33831.19 282.98 17118.10 88888.00 2019-07-17 22:12:52.000 198 33831.17 283.00 17118.14 88888.00 2019-07-17 22:12:53.000 198 33831.17 283.03 17118.11 88888.00 2019-07-17 22:12:54.000 198 33831.18 283.01 17118.07 88888.00 2019-07-17 22:12:55.000 198 33831.16 283.00 17118.10 37916.33 2019-07-17 22:12:56.000 198 33831.16 282.95 17118.11 88888.00 2019-07-17 22:12:57.000 198 33831.17 282.92 17118.13 88888.00 2019-07-17 22:12:58.000 198 33831.17 282.93 17118.16 88888.00 2019-07-17 22:12:59.000 198 33831.17 282.95 17118.16 88888.00 2019-07-17 22:13:00.000 198 33831.12 282.93 17118.16 37916.35 2019-07-17 22:13:01.000 198 33831.11 282.91 17118.13 88888.00 2019-07-17 22:13:02.000 198 33831.09 282.96 17118.15 88888.00 2019-07-17 22:13:03.000 198 33831.12 282.95 17118.15 88888.00 2019-07-17 22:13:04.000 198 33831.15 282.94 17118.13 88888.00 2019-07-17 22:13:05.000 198 33831.12 282.92 17118.15 37916.24 2019-07-17 22:13:06.000 198 33831.09 282.90 17118.12 88888.00 2019-07-17 22:13:07.000 198 33831.08 282.90 17118.14 88888.00 2019-07-17 22:13:08.000 198 33831.09 282.92 17118.14 88888.00 2019-07-17 22:13:09.000 198 33831.11 282.93 17118.17 88888.00 2019-07-17 22:13:10.000 198 33831.09 282.94 17118.19 37916.36 2019-07-17 22:13:11.000 198 33831.06 282.91 17118.20 88888.00 2019-07-17 22:13:12.000 198 33831.04 282.89 17118.16 88888.00 2019-07-17 22:13:13.000 198 33831.03 282.92 17118.16 88888.00 2019-07-17 22:13:14.000 198 33831.04 282.95 17118.15 88888.00 2019-07-17 22:13:15.000 198 33831.08 282.94 17118.14 37916.20 2019-07-17 22:13:16.000 198 33831.06 282.94 17118.12 88888.00 2019-07-17 22:13:17.000 198 33831.08 282.99 17118.12 88888.00 2019-07-17 22:13:18.000 198 33831.08 282.95 17118.14 88888.00 2019-07-17 22:13:19.000 198 33831.05 282.93 17118.15 88888.00 2019-07-17 22:13:20.000 198 33831.03 282.95 17118.16 37916.20 2019-07-17 22:13:21.000 198 33831.03 282.94 17118.15 88888.00 2019-07-17 22:13:22.000 198 33831.03 282.92 17118.13 88888.00 2019-07-17 22:13:23.000 198 33831.03 282.92 17118.09 88888.00 2019-07-17 22:13:24.000 198 33831.02 282.90 17118.10 88888.00 2019-07-17 22:13:25.000 198 33831.07 282.89 17118.13 37916.23 2019-07-17 22:13:26.000 198 33831.09 282.90 17118.11 88888.00 2019-07-17 22:13:27.000 198 33831.08 282.91 17118.13 88888.00 2019-07-17 22:13:28.000 198 33831.06 282.91 17118.11 88888.00 2019-07-17 22:13:29.000 198 33831.08 282.89 17118.13 88888.00 2019-07-17 22:13:30.000 198 33831.07 282.87 17118.15 37916.31 2019-07-17 22:13:31.000 198 33831.05 282.90 17118.17 88888.00 2019-07-17 22:13:32.000 198 33831.08 282.91 17118.18 88888.00 2019-07-17 22:13:33.000 198 33831.08 282.94 17118.22 88888.00 2019-07-17 22:13:34.000 198 33831.07 282.93 17118.23 88888.00 2019-07-17 22:13:35.000 198 33831.02 282.91 17118.24 37916.21 2019-07-17 22:13:36.000 198 33831.02 282.95 17118.24 88888.00 2019-07-17 22:13:37.000 198 33831.02 282.97 17118.24 88888.00 2019-07-17 22:13:38.000 198 33831.03 282.96 17118.26 88888.00 2019-07-17 22:13:39.000 198 33831.03 282.92 17118.23 88888.00 2019-07-17 22:13:40.000 198 33831.05 282.92 17118.18 37916.29 2019-07-17 22:13:41.000 198 33831.06 283.01 17118.21 88888.00 2019-07-17 22:13:42.000 198 33831.06 283.02 17118.25 88888.00 2019-07-17 22:13:43.000 198 33831.03 283.02 17118.24 88888.00 2019-07-17 22:13:44.000 198 33831.04 282.99 17118.24 88888.00 2019-07-17 22:13:45.000 198 33831.02 282.97 17118.22 37916.25 2019-07-17 22:13:46.000 198 33831.05 283.00 17118.17 88888.00 2019-07-17 22:13:47.000 198 33831.06 283.02 17118.15 88888.00 2019-07-17 22:13:48.000 198 33831.00 283.02 17118.17 88888.00 2019-07-17 22:13:49.000 198 33831.01 282.97 17118.15 88888.00 2019-07-17 22:13:50.000 198 33831.08 282.98 17118.17 37916.29 2019-07-17 22:13:51.000 198 33831.08 283.01 17118.18 88888.00 2019-07-17 22:13:52.000 198 33831.04 283.00 17118.22 88888.00 2019-07-17 22:13:53.000 198 33831.05 283.04 17118.21 88888.00 2019-07-17 22:13:54.000 198 33831.09 283.04 17118.14 88888.00 2019-07-17 22:13:55.000 198 33831.10 283.06 17118.14 37916.25 2019-07-17 22:13:56.000 198 33831.12 283.02 17118.18 88888.00 2019-07-17 22:13:57.000 198 33831.13 283.01 17118.20 88888.00 2019-07-17 22:13:58.000 198 33831.09 282.99 17118.15 88888.00 2019-07-17 22:13:59.000 198 33831.09 282.99 17118.16 88888.00 2019-07-17 22:14:00.000 198 33831.09 283.01 17118.19 37916.31 2019-07-17 22:14:01.000 198 33831.10 283.02 17118.18 88888.00 2019-07-17 22:14:02.000 198 33831.14 283.00 17118.15 88888.00 2019-07-17 22:14:03.000 198 33831.11 283.00 17118.16 88888.00 2019-07-17 22:14:04.000 198 33831.16 283.01 17118.17 88888.00 2019-07-17 22:14:05.000 198 33831.17 283.03 17118.12 37916.29 2019-07-17 22:14:06.000 198 33831.17 283.02 17118.10 88888.00 2019-07-17 22:14:07.000 198 33831.18 283.02 17118.08 88888.00 2019-07-17 22:14:08.000 198 33831.14 282.99 17118.10 88888.00 2019-07-17 22:14:09.000 198 33831.15 283.03 17118.09 88888.00 2019-07-17 22:14:10.000 198 33831.18 283.06 17118.13 37916.23 2019-07-17 22:14:11.000 198 33831.21 283.06 17118.11 88888.00 2019-07-17 22:14:12.000 198 33831.21 283.07 17118.10 88888.00 2019-07-17 22:14:13.000 198 33831.20 283.09 17118.11 88888.00 2019-07-17 22:14:14.000 198 33831.22 283.09 17118.12 88888.00 2019-07-17 22:14:15.000 198 33831.24 283.10 17118.08 37916.37 2019-07-17 22:14:16.000 198 33831.25 283.09 17118.10 88888.00 2019-07-17 22:14:17.000 198 33831.29 283.10 17118.13 88888.00 2019-07-17 22:14:18.000 198 33831.29 283.10 17118.16 88888.00 2019-07-17 22:14:19.000 198 33831.29 283.11 17118.17 88888.00 2019-07-17 22:14:20.000 198 33831.30 283.09 17118.18 37916.36 2019-07-17 22:14:21.000 198 33831.31 283.13 17118.19 88888.00 2019-07-17 22:14:22.000 198 33831.34 283.12 17118.22 88888.00 2019-07-17 22:14:23.000 198 33831.35 283.09 17118.21 88888.00 2019-07-17 22:14:24.000 198 33831.30 283.08 17118.14 88888.00 2019-07-17 22:14:25.000 198 33831.32 283.08 17118.14 37916.47 2019-07-17 22:14:26.000 198 33831.33 283.10 17118.15 88888.00 2019-07-17 22:14:27.000 198 33831.33 283.08 17118.10 88888.00 2019-07-17 22:14:28.000 198 33831.30 283.05 17118.10 88888.00 2019-07-17 22:14:29.000 198 33831.32 283.06 17118.11 88888.00 2019-07-17 22:14:30.000 198 33831.31 283.08 17118.09 37916.51 2019-07-17 22:14:31.000 198 33831.32 283.12 17118.08 88888.00 2019-07-17 22:14:32.000 198 33831.30 283.11 17118.11 88888.00 2019-07-17 22:14:33.000 198 33831.31 283.14 17118.14 88888.00 2019-07-17 22:14:34.000 198 33831.34 283.16 17118.13 88888.00 2019-07-17 22:14:35.000 198 33831.33 283.15 17118.13 37916.46 2019-07-17 22:14:36.000 198 33831.32 283.12 17118.12 88888.00 2019-07-17 22:14:37.000 198 33831.30 283.14 17118.11 88888.00 2019-07-17 22:14:38.000 198 33831.34 283.15 17118.12 88888.00 2019-07-17 22:14:39.000 198 33831.36 283.13 17118.09 88888.00 2019-07-17 22:14:40.000 198 33831.32 283.17 17118.06 37916.41 2019-07-17 22:14:41.000 198 33831.32 283.16 17118.08 88888.00 2019-07-17 22:14:42.000 198 33831.32 283.14 17118.06 88888.00 2019-07-17 22:14:43.000 198 33831.28 283.17 17118.07 88888.00 2019-07-17 22:14:44.000 198 33831.32 283.17 17118.11 88888.00 2019-07-17 22:14:45.000 198 33831.35 283.17 17118.09 37916.47 2019-07-17 22:14:46.000 198 33831.36 283.16 17118.10 88888.00 2019-07-17 22:14:47.000 198 33831.33 283.11 17118.12 88888.00 2019-07-17 22:14:48.000 198 33831.29 283.11 17118.13 88888.00 2019-07-17 22:14:49.000 198 33831.26 283.12 17118.06 88888.00 2019-07-17 22:14:50.000 198 33831.27 283.13 17118.05 37916.47 2019-07-17 22:14:51.000 198 33831.23 283.12 17118.08 88888.00 2019-07-17 22:14:52.000 198 33831.23 283.17 17118.07 88888.00 2019-07-17 22:14:53.000 198 33831.25 283.20 17118.08 88888.00 2019-07-17 22:14:54.000 198 33831.22 283.18 17118.11 88888.00 2019-07-17 22:14:55.000 198 33831.23 283.16 17118.12 37916.44 2019-07-17 22:14:56.000 198 33831.24 283.17 17118.08 88888.00 2019-07-17 22:14:57.000 198 33831.27 283.17 17118.07 88888.00 2019-07-17 22:14:58.000 198 33831.23 283.14 17118.08 88888.00 2019-07-17 22:14:59.000 198 33831.20 283.14 17118.09 88888.00 2019-07-17 22:15:00.000 198 33831.18 283.17 17118.15 37916.35 2019-07-17 22:15:01.000 198 33831.22 283.17 17118.18 88888.00 2019-07-17 22:15:02.000 198 33831.20 283.15 17118.16 88888.00 2019-07-17 22:15:03.000 198 33831.19 283.20 17118.19 88888.00 2019-07-17 22:15:04.000 198 33831.18 283.22 17118.16 88888.00 2019-07-17 22:15:05.000 198 33831.16 283.20 17118.12 37916.27 2019-07-17 22:15:06.000 198 33831.12 283.21 17118.13 88888.00 2019-07-17 22:15:07.000 198 33831.12 283.21 17118.15 88888.00 2019-07-17 22:15:08.000 198 33831.11 283.19 17118.14 88888.00 2019-07-17 22:15:09.000 198 33831.12 283.18 17118.18 88888.00 2019-07-17 22:15:10.000 198 33831.14 283.21 17118.21 37916.31 2019-07-17 22:15:11.000 198 33831.14 283.20 17118.18 88888.00 2019-07-17 22:15:12.000 198 33831.14 283.20 17118.18 88888.00 2019-07-17 22:15:13.000 198 33831.15 283.18 17118.17 88888.00 2019-07-17 22:15:14.000 198 33831.15 283.16 17118.16 88888.00 2019-07-17 22:15:15.000 198 33831.11 283.16 17118.15 37916.37 2019-07-17 22:15:16.000 198 33831.10 283.17 17118.15 88888.00 2019-07-17 22:15:17.000 198 33831.14 283.20 17118.13 88888.00 2019-07-17 22:15:18.000 198 33831.18 283.22 17118.15 88888.00 2019-07-17 22:15:19.000 198 33831.14 283.21 17118.15 88888.00 2019-07-17 22:15:20.000 198 33831.14 283.21 17118.15 37916.28 2019-07-17 22:15:21.000 198 33831.14 283.20 17118.18 88888.00 2019-07-17 22:15:22.000 198 33831.14 283.22 17118.18 88888.00 2019-07-17 22:15:23.000 198 33831.11 283.19 17118.16 88888.00 2019-07-17 22:15:24.000 198 33831.08 283.16 17118.16 88888.00 2019-07-17 22:15:25.000 198 33831.08 283.19 17118.19 37916.34 2019-07-17 22:15:26.000 198 33831.07 283.15 17118.19 88888.00 2019-07-17 22:15:27.000 198 33831.07 283.15 17118.19 88888.00 2019-07-17 22:15:28.000 198 33831.06 283.16 17118.19 88888.00 2019-07-17 22:15:29.000 198 33831.03 283.17 17118.21 88888.00 2019-07-17 22:15:30.000 198 33831.05 283.13 17118.19 37916.27 2019-07-17 22:15:31.000 198 33831.10 283.15 17118.17 88888.00 2019-07-17 22:15:32.000 198 33831.10 283.18 17118.13 88888.00 2019-07-17 22:15:33.000 198 33831.09 283.23 17118.15 88888.00 2019-07-17 22:15:34.000 198 33831.09 283.23 17118.19 88888.00 2019-07-17 22:15:35.000 198 33831.01 283.18 17118.21 37916.22 2019-07-17 22:15:36.000 198 33831.03 283.15 17118.18 88888.00 2019-07-17 22:15:37.000 198 33831.01 283.13 17118.17 88888.00 2019-07-17 22:15:38.000 198 33831.04 283.13 17118.15 88888.00 2019-07-17 22:15:39.000 198 33831.09 283.13 17118.10 88888.00 2019-07-17 22:15:40.000 198 33831.07 283.12 17118.06 37916.24 2019-07-17 22:15:41.000 198 33831.06 283.10 17118.09 88888.00 2019-07-17 22:15:42.000 198 33831.06 283.12 17118.13 88888.00 2019-07-17 22:15:43.000 198 33831.03 283.14 17118.14 88888.00 2019-07-17 22:15:44.000 198 33831.01 283.14 17118.12 88888.00 2019-07-17 22:15:45.000 198 33831.03 283.09 17118.14 37916.30 2019-07-17 22:15:46.000 198 33831.02 283.14 17118.12 88888.00 2019-07-17 22:15:47.000 198 33831.01 283.15 17118.09 88888.00 2019-07-17 22:15:48.000 198 33830.98 283.16 17118.12 88888.00 2019-07-17 22:15:49.000 198 33831.00 283.16 17118.13 88888.00 2019-07-17 22:15:50.000 198 33830.98 283.19 17118.11 37916.16 2019-07-17 22:15:51.000 198 33830.96 283.15 17118.17 88888.00 2019-07-17 22:15:52.000 198 33830.95 283.12 17118.13 88888.00 2019-07-17 22:15:53.000 198 33830.98 283.10 17118.09 88888.00 2019-07-17 22:15:54.000 198 33830.98 283.15 17118.12 88888.00 2019-07-17 22:15:55.000 198 33830.98 283.09 17118.11 37916.23 2019-07-17 22:15:56.000 198 33831.01 283.15 17118.07 88888.00 2019-07-17 22:15:57.000 198 33831.01 283.16 17118.06 88888.00 2019-07-17 22:15:58.000 198 33831.00 283.15 17118.08 88888.00 2019-07-17 22:15:59.000 198 33830.99 283.17 17118.06 88888.00 2019-07-17 22:16:00.000 198 33831.01 283.20 17118.06 37916.29 2019-07-17 22:16:01.000 198 33830.99 283.18 17118.06 88888.00 2019-07-17 22:16:02.000 198 33831.04 283.17 17118.10 88888.00 2019-07-17 22:16:03.000 198 33831.04 283.19 17118.13 88888.00 2019-07-17 22:16:04.000 198 33831.04 283.22 17118.15 88888.00 2019-07-17 22:16:05.000 198 33831.05 283.24 17118.11 37916.22 2019-07-17 22:16:06.000 198 33831.07 283.24 17118.07 88888.00 2019-07-17 22:16:07.000 198 33831.08 283.25 17118.09 88888.00 2019-07-17 22:16:08.000 198 33831.06 283.20 17118.08 88888.00 2019-07-17 22:16:09.000 198 33831.03 283.19 17118.08 88888.00 2019-07-17 22:16:10.000 198 33831.03 283.18 17118.01 37916.25 2019-07-17 22:16:11.000 198 33831.01 283.18 17118.06 88888.00 2019-07-17 22:16:12.000 198 33831.05 283.22 17118.07 88888.00 2019-07-17 22:16:13.000 198 33831.05 283.19 17118.11 88888.00 2019-07-17 22:16:14.000 198 33831.07 283.13 17118.12 88888.00 2019-07-17 22:16:15.000 198 33831.10 283.11 17118.10 37916.25 2019-07-17 22:16:16.000 198 33831.08 283.12 17118.10 88888.00 2019-07-17 22:16:17.000 198 33831.06 283.14 17118.11 88888.00 2019-07-17 22:16:18.000 198 33831.05 283.13 17118.11 88888.00 2019-07-17 22:16:19.000 198 33831.05 283.14 17118.10 88888.00 2019-07-17 22:16:20.000 198 33831.02 283.15 17118.10 37916.25 2019-07-17 22:16:21.000 198 33831.03 283.16 17118.08 88888.00 2019-07-17 22:16:22.000 198 33831.02 283.21 17118.10 88888.00 2019-07-17 22:16:23.000 198 33831.01 283.23 17118.08 88888.00 2019-07-17 22:16:24.000 198 33831.00 283.24 17118.10 88888.00 2019-07-17 22:16:25.000 198 33830.98 283.24 17118.10 37916.19 2019-07-17 22:16:26.000 198 33830.97 283.22 17118.11 88888.00 2019-07-17 22:16:27.000 198 33830.98 283.21 17118.12 88888.00 2019-07-17 22:16:28.000 198 33830.98 283.18 17118.11 88888.00 2019-07-17 22:16:29.000 198 33830.96 283.19 17118.11 88888.00 2019-07-17 22:16:30.000 198 33830.99 283.20 17118.06 37916.25 2019-07-17 22:16:31.000 198 33831.01 283.22 17118.08 88888.00 2019-07-17 22:16:32.000 198 33831.01 283.24 17118.09 88888.00 2019-07-17 22:16:33.000 198 33830.99 283.25 17118.11 88888.00 2019-07-17 22:16:34.000 198 33831.02 283.21 17118.12 88888.00 2019-07-17 22:16:35.000 198 33831.02 283.20 17118.13 37916.23 2019-07-17 22:16:36.000 198 33830.99 283.21 17118.13 88888.00 2019-07-17 22:16:37.000 198 33830.96 283.21 17118.15 88888.00 2019-07-17 22:16:38.000 198 33830.95 283.15 17118.21 88888.00 2019-07-17 22:16:39.000 198 33830.94 283.15 17118.22 88888.00 2019-07-17 22:16:40.000 198 33830.96 283.18 17118.21 37916.18 2019-07-17 22:16:41.000 198 33830.98 283.18 17118.18 88888.00 2019-07-17 22:16:42.000 198 33830.93 283.13 17118.13 88888.00 2019-07-17 22:16:43.000 198 33830.93 283.10 17118.13 88888.00 2019-07-17 22:16:44.000 198 33830.92 283.10 17118.11 88888.00 2019-07-17 22:16:45.000 198 33830.95 283.14 17118.12 37916.22 2019-07-17 22:16:46.000 198 33830.95 283.11 17118.11 88888.00 2019-07-17 22:16:47.000 198 33830.93 283.10 17118.09 88888.00 2019-07-17 22:16:48.000 198 33830.96 283.13 17118.12 88888.00 2019-07-17 22:16:49.000 198 33830.94 283.10 17118.11 88888.00 2019-07-17 22:16:50.000 198 33830.95 283.10 17118.13 37916.22 2019-07-17 22:16:51.000 198 33830.89 283.09 17118.12 88888.00 2019-07-17 22:16:52.000 198 33830.91 283.11 17118.14 88888.00 2019-07-17 22:16:53.000 198 33830.93 283.11 17118.16 88888.00 2019-07-17 22:16:54.000 198 33830.90 283.11 17118.15 88888.00 2019-07-17 22:16:55.000 198 33830.87 283.11 17118.11 37916.18 2019-07-17 22:16:56.000 198 33830.82 283.10 17118.09 88888.00 2019-07-17 22:16:57.000 198 33830.82 283.15 17118.08 88888.00 2019-07-17 22:16:58.000 198 33830.84 283.18 17118.05 88888.00 2019-07-17 22:16:59.000 198 33830.85 283.15 17118.11 88888.00 2019-07-17 22:17:00.000 198 33830.79 283.16 17118.13 37916.10 2019-07-17 22:17:01.000 198 33830.81 283.14 17118.17 88888.00 2019-07-17 22:17:02.000 198 33830.83 283.12 17118.14 88888.00 2019-07-17 22:17:03.000 198 33830.83 283.15 17118.15 88888.00 2019-07-17 22:17:04.000 198 33830.86 283.16 17118.17 88888.00 2019-07-17 22:17:05.000 198 33830.85 283.16 17118.15 37916.06 2019-07-17 22:17:06.000 198 33830.82 283.16 17118.10 88888.00 2019-07-17 22:17:07.000 198 33830.83 283.18 17118.12 88888.00 2019-07-17 22:17:08.000 198 33830.82 283.17 17118.14 88888.00 2019-07-17 22:17:09.000 198 33830.80 283.16 17118.11 88888.00 2019-07-17 22:17:10.000 198 33830.78 283.14 17118.10 37916.05 2019-07-17 22:17:11.000 198 33830.75 283.16 17118.08 88888.00 2019-07-17 22:17:12.000 198 33830.74 283.20 17118.06 88888.00 2019-07-17 22:17:13.000 198 33830.76 283.22 17118.05 88888.00 2019-07-17 22:17:14.000 198 33830.77 283.17 17118.06 88888.00 2019-07-17 22:17:15.000 198 33830.78 283.17 17118.10 37916.03 2019-07-17 22:17:16.000 198 33830.77 283.16 17118.09 88888.00 2019-07-17 22:17:17.000 198 33830.75 283.15 17118.08 88888.00 2019-07-17 22:17:18.000 198 33830.74 283.21 17118.13 88888.00 2019-07-17 22:17:19.000 198 33830.73 283.23 17118.11 88888.00 2019-07-17 22:17:20.000 198 33830.74 283.22 17118.09 37916.05 2019-07-17 22:17:21.000 198 33830.78 283.21 17118.12 88888.00 2019-07-17 22:17:22.000 198 33830.78 283.17 17118.12 88888.00 2019-07-17 22:17:23.000 198 33830.77 283.19 17118.14 88888.00 2019-07-17 22:17:24.000 198 33830.76 283.18 17118.14 88888.00 2019-07-17 22:17:25.000 198 33830.79 283.16 17118.15 37915.97 2019-07-17 22:17:26.000 198 33830.76 283.18 17118.16 88888.00 2019-07-17 22:17:27.000 198 33830.73 283.18 17118.14 88888.00 2019-07-17 22:17:28.000 198 33830.75 283.18 17118.15 88888.00 2019-07-17 22:17:29.000 198 33830.77 283.14 17118.14 88888.00 2019-07-17 22:17:30.000 198 33830.73 283.14 17118.16 37915.98 2019-07-17 22:17:31.000 198 33830.73 283.15 17118.17 88888.00 2019-07-17 22:17:32.000 198 33830.73 283.19 17118.17 88888.00 2019-07-17 22:17:33.000 198 33830.74 283.22 17118.17 88888.00 2019-07-17 22:17:34.000 198 33830.74 283.22 17118.17 88888.00 2019-07-17 22:17:35.000 198 33830.67 283.19 17118.18 37915.91 2019-07-17 22:17:36.000 198 33830.69 283.20 17118.16 88888.00 2019-07-17 22:17:37.000 198 33830.71 283.22 17118.15 88888.00 2019-07-17 22:17:38.000 198 33830.73 283.20 17118.16 88888.00 2019-07-17 22:17:39.000 198 33830.75 283.22 17118.14 88888.00 2019-07-17 22:17:40.000 198 33830.74 283.23 17118.17 37915.99 2019-07-17 22:17:41.000 198 33830.72 283.20 17118.18 88888.00 2019-07-17 22:17:42.000 198 33830.70 283.23 17118.15 88888.00 2019-07-17 22:17:43.000 198 33830.71 283.19 17118.16 88888.00 2019-07-17 22:17:44.000 198 33830.67 283.22 17118.13 88888.00 2019-07-17 22:17:45.000 198 33830.69 283.21 17118.11 37916.02 2019-07-17 22:17:46.000 198 33830.70 283.21 17118.14 88888.00 2019-07-17 22:17:47.000 198 33830.65 283.19 17118.16 88888.00 2019-07-17 22:17:48.000 198 33830.66 283.23 17118.18 88888.00 2019-07-17 22:17:49.000 198 33830.68 283.21 17118.16 88888.00 2019-07-17 22:17:50.000 198 33830.67 283.18 17118.17 37915.92 2019-07-17 22:17:51.000 198 33830.70 283.20 17118.24 88888.00 2019-07-17 22:17:52.000 198 33830.69 283.22 17118.21 88888.00 2019-07-17 22:17:53.000 198 33830.65 283.25 17118.18 88888.00 2019-07-17 22:17:54.000 198 33830.66 283.21 17118.18 88888.00 2019-07-17 22:17:55.000 198 33830.70 283.23 17118.20 37915.96 2019-07-17 22:17:56.000 198 33830.65 283.20 17118.20 88888.00 2019-07-17 22:17:57.000 198 33830.62 283.22 17118.23 88888.00 2019-07-17 22:17:58.000 198 33830.63 283.26 17118.15 88888.00 2019-07-17 22:17:59.000 198 33830.64 283.24 17118.14 88888.00 2019-07-17 22:18:00.000 198 33830.61 283.25 17118.16 37915.87 2019-07-17 22:18:01.000 198 33830.60 283.23 17118.16 88888.00 2019-07-17 22:18:02.000 198 33830.58 283.26 17118.20 88888.00 2019-07-17 22:18:03.000 198 33830.62 283.29 17118.20 88888.00 2019-07-17 22:18:04.000 198 33830.64 283.30 17118.23 88888.00 2019-07-17 22:18:05.000 198 33830.66 283.31 17118.22 37915.86 2019-07-17 22:18:06.000 198 33830.67 283.31 17118.25 88888.00 2019-07-17 22:18:07.000 198 33830.67 283.31 17118.22 88888.00 2019-07-17 22:18:08.000 198 33830.64 283.35 17118.21 88888.00 2019-07-17 22:18:09.000 198 33830.64 283.32 17118.22 88888.00 2019-07-17 22:18:10.000 198 33830.64 283.29 17118.16 37915.85 2019-07-17 22:18:11.000 198 33830.68 283.30 17118.15 88888.00 2019-07-17 22:18:12.000 198 33830.66 283.32 17118.16 88888.00 2019-07-17 22:18:13.000 198 33830.66 283.34 17118.12 88888.00 2019-07-17 22:18:14.000 198 33830.65 283.36 17118.16 88888.00 2019-07-17 22:18:15.000 198 33830.63 283.34 17118.19 37915.89 2019-07-17 22:18:16.000 198 33830.59 283.33 17118.21 88888.00 2019-07-17 22:18:17.000 198 33830.62 283.32 17118.20 88888.00 2019-07-17 22:18:18.000 198 33830.59 283.34 17118.18 88888.00 2019-07-17 22:18:19.000 198 33830.61 283.34 17118.15 88888.00 2019-07-17 22:18:20.000 198 33830.58 283.32 17118.17 37915.77 2019-07-17 22:18:21.000 198 33830.62 283.34 17118.18 88888.00 2019-07-17 22:18:22.000 198 33830.61 283.29 17118.15 88888.00 2019-07-17 22:18:23.000 198 33830.57 283.33 17118.19 88888.00 2019-07-17 22:18:24.000 198 33830.57 283.36 17118.21 88888.00 2019-07-17 22:18:25.000 198 33830.57 283.38 17118.20 37915.85 2019-07-17 22:18:26.000 198 33830.58 283.37 17118.24 88888.00 2019-07-17 22:18:27.000 198 33830.63 283.40 17118.22 88888.00 2019-07-17 22:18:28.000 198 33830.56 283.39 17118.20 88888.00 2019-07-17 22:18:29.000 198 33830.55 283.39 17118.20 88888.00 2019-07-17 22:18:30.000 198 33830.56 283.36 17118.16 37915.91 2019-07-17 22:18:31.000 198 33830.56 283.37 17118.16 88888.00 2019-07-17 22:18:32.000 198 33830.53 283.35 17118.19 88888.00 2019-07-17 22:18:33.000 198 33830.56 283.33 17118.20 88888.00 2019-07-17 22:18:34.000 198 33830.58 283.31 17118.19 88888.00 2019-07-17 22:18:35.000 198 33830.61 283.31 17118.22 37915.87 2019-07-17 22:18:36.000 198 33830.61 283.32 17118.24 88888.00 2019-07-17 22:18:37.000 198 33830.57 283.30 17118.21 88888.00 2019-07-17 22:18:38.000 198 33830.57 283.28 17118.18 88888.00 2019-07-17 22:18:39.000 198 33830.60 283.26 17118.13 88888.00 2019-07-17 22:18:40.000 198 33830.57 283.29 17118.13 37915.87 2019-07-17 22:18:41.000 198 33830.58 283.28 17118.16 88888.00 2019-07-17 22:18:42.000 198 33830.56 283.29 17118.16 88888.00 2019-07-17 22:18:43.000 198 33830.58 283.31 17118.13 88888.00 2019-07-17 22:18:44.000 198 33830.57 283.31 17118.12 88888.00 2019-07-17 22:18:45.000 198 33830.53 283.32 17118.11 37915.79 2019-07-17 22:18:46.000 198 33830.49 283.31 17118.10 88888.00 2019-07-17 22:18:47.000 198 33830.50 283.35 17118.11 88888.00 2019-07-17 22:18:48.000 198 33830.54 283.38 17118.13 88888.00 2019-07-17 22:18:49.000 198 33830.58 283.38 17118.13 88888.00 2019-07-17 22:18:50.000 198 33830.56 283.36 17118.15 37915.81 2019-07-17 22:18:51.000 198 33830.56 283.36 17118.17 88888.00 2019-07-17 22:18:52.000 198 33830.57 283.37 17118.13 88888.00 2019-07-17 22:18:53.000 198 33830.60 283.36 17118.18 88888.00 2019-07-17 22:18:54.000 198 33830.62 283.38 17118.20 88888.00 2019-07-17 22:18:55.000 198 33830.56 283.35 17118.20 37915.85 2019-07-17 22:18:56.000 198 33830.55 283.34 17118.16 88888.00 2019-07-17 22:18:57.000 198 33830.54 283.38 17118.14 88888.00 2019-07-17 22:18:58.000 198 33830.56 283.37 17118.13 88888.00 2019-07-17 22:18:59.000 198 33830.59 283.37 17118.14 88888.00 2019-07-17 22:19:00.000 198 33830.56 283.37 17118.16 37915.86 2019-07-17 22:19:01.000 198 33830.59 283.36 17118.18 88888.00 2019-07-17 22:19:02.000 198 33830.59 283.36 17118.18 88888.00 2019-07-17 22:19:03.000 198 33830.59 283.34 17118.17 88888.00 2019-07-17 22:19:04.000 198 33830.60 283.34 17118.14 88888.00 2019-07-17 22:19:05.000 198 33830.58 283.37 17118.13 37915.77 2019-07-17 22:19:06.000 198 33830.57 283.38 17118.12 88888.00 2019-07-17 22:19:07.000 198 33830.54 283.37 17118.12 88888.00 2019-07-17 22:19:08.000 198 33830.57 283.38 17118.13 88888.00 2019-07-17 22:19:09.000 198 33830.59 283.37 17118.12 88888.00 2019-07-17 22:19:10.000 198 33830.53 283.32 17118.15 37915.87 2019-07-17 22:19:11.000 198 33830.54 283.31 17118.13 88888.00 2019-07-17 22:19:12.000 198 33830.58 283.33 17118.15 88888.00 2019-07-17 22:19:13.000 198 33830.60 283.33 17118.16 88888.00 2019-07-17 22:19:14.000 198 33830.61 283.33 17118.15 88888.00 2019-07-17 22:19:15.000 198 33830.55 283.34 17118.12 37915.81 2019-07-17 22:19:16.000 198 33830.58 283.36 17118.10 88888.00 2019-07-17 22:19:17.000 198 33830.58 283.36 17118.09 88888.00 2019-07-17 22:19:18.000 198 33830.56 283.35 17118.11 88888.00 2019-07-17 22:19:19.000 198 33830.55 283.37 17118.12 88888.00 2019-07-17 22:19:20.000 198 33830.57 283.42 17118.13 37915.85 2019-07-17 22:19:21.000 198 33830.58 283.40 17118.10 88888.00 2019-07-17 22:19:22.000 198 33830.60 283.42 17118.12 88888.00 2019-07-17 22:19:23.000 198 33830.60 283.43 17118.12 88888.00 2019-07-17 22:19:24.000 198 33830.58 283.41 17118.09 88888.00 2019-07-17 22:19:25.000 198 33830.59 283.41 17118.08 37915.77 2019-07-17 22:19:26.000 198 33830.61 283.46 17118.10 88888.00 2019-07-17 22:19:27.000 198 33830.61 283.47 17118.08 88888.00 2019-07-17 22:19:28.000 198 33830.62 283.44 17118.08 88888.00 2019-07-17 22:19:29.000 198 33830.64 283.46 17118.13 88888.00 2019-07-17 22:19:30.000 198 33830.64 283.47 17118.13 37915.94 2019-07-17 22:19:31.000 198 33830.62 283.45 17118.11 88888.00 2019-07-17 22:19:32.000 198 33830.68 283.46 17118.08 88888.00 2019-07-17 22:19:33.000 198 33830.71 283.45 17118.08 88888.00 2019-07-17 22:19:34.000 198 33830.67 283.44 17118.09 88888.00 2019-07-17 22:19:35.000 198 33830.65 283.47 17118.07 37915.90 2019-07-17 22:19:36.000 198 33830.66 283.45 17118.06 88888.00 2019-07-17 22:19:37.000 198 33830.65 283.43 17118.08 88888.00 2019-07-17 22:19:38.000 198 33830.68 283.45 17118.10 88888.00 2019-07-17 22:19:39.000 198 33830.68 283.42 17118.07 88888.00 2019-07-17 22:19:40.000 198 33830.67 283.43 17118.08 37915.90 2019-07-17 22:19:41.000 198 33830.68 283.45 17118.11 88888.00 2019-07-17 22:19:42.000 198 33830.65 283.39 17118.11 88888.00 2019-07-17 22:19:43.000 198 33830.64 283.37 17118.10 88888.00 2019-07-17 22:19:44.000 198 33830.67 283.38 17118.10 88888.00 2019-07-17 22:19:45.000 198 33830.68 283.39 17118.11 37915.95 2019-07-17 22:19:46.000 198 33830.68 283.38 17118.14 88888.00 2019-07-17 22:19:47.000 198 33830.68 283.40 17118.12 88888.00 2019-07-17 22:19:48.000 198 33830.74 283.45 17118.12 88888.00 2019-07-17 22:19:49.000 198 33830.71 283.44 17118.15 88888.00 2019-07-17 22:19:50.000 198 33830.72 283.38 17118.11 37915.91 2019-07-17 22:19:51.000 198 33830.74 283.38 17118.08 88888.00 2019-07-17 22:19:52.000 198 33830.72 283.39 17118.10 88888.00 2019-07-17 22:19:53.000 198 33830.72 283.41 17118.07 88888.00 2019-07-17 22:19:54.000 198 33830.70 283.40 17118.06 88888.00 2019-07-17 22:19:55.000 198 33830.78 283.44 17118.09 37915.97 2019-07-17 22:19:56.000 198 33830.75 283.41 17118.11 88888.00 2019-07-17 22:19:57.000 198 33830.73 283.39 17118.06 88888.00 2019-07-17 22:19:58.000 198 33830.71 283.37 17118.03 88888.00 2019-07-17 22:19:59.000 198 33830.70 283.37 17118.00 88888.00 2019-07-17 22:20:00.000 198 33830.71 283.37 17118.04 37915.93 2019-07-17 22:20:01.000 198 33830.73 283.45 17118.03 88888.00 2019-07-17 22:20:02.000 198 33830.72 283.43 17118.05 88888.00 2019-07-17 22:20:03.000 198 33830.74 283.41 17118.11 88888.00 2019-07-17 22:20:04.000 198 33830.78 283.41 17118.12 88888.00 2019-07-17 22:20:05.000 198 33830.81 283.46 17118.12 37916.01 2019-07-17 22:20:06.000 198 33830.79 283.46 17118.15 88888.00 2019-07-17 22:20:07.000 198 33830.81 283.41 17118.17 88888.00 2019-07-17 22:20:08.000 198 33830.83 283.37 17118.10 88888.00 2019-07-17 22:20:09.000 198 33830.79 283.38 17118.14 88888.00 2019-07-17 22:20:10.000 198 33830.83 283.40 17118.11 37915.96 2019-07-17 22:20:11.000 198 33830.84 283.42 17118.16 88888.00 2019-07-17 22:20:12.000 198 33830.87 283.40 17118.16 88888.00 2019-07-17 22:20:13.000 198 33830.87 283.40 17118.09 88888.00 2019-07-17 22:20:14.000 198 33830.87 283.41 17118.08 88888.00 2019-07-17 22:20:15.000 198 33830.89 283.39 17118.05 37915.98 2019-07-17 22:20:16.000 198 33830.90 283.41 17118.08 88888.00 2019-07-17 22:20:17.000 198 33830.90 283.38 17118.14 88888.00 2019-07-17 22:20:18.000 198 33830.86 283.40 17118.15 88888.00 2019-07-17 22:20:19.000 198 33830.88 283.39 17118.11 88888.00 2019-07-17 22:20:20.000 198 33830.91 283.38 17118.08 37916.09 2019-07-17 22:20:21.000 198 33830.93 283.40 17118.04 88888.00 2019-07-17 22:20:22.000 198 33830.91 283.37 17118.05 88888.00 2019-07-17 22:20:23.000 198 33830.86 283.38 17118.04 88888.00 2019-07-17 22:20:24.000 198 33830.84 283.39 17118.05 88888.00 2019-07-17 22:20:25.000 198 33830.89 283.39 17118.10 37916.11 2019-07-17 22:20:26.000 198 33830.87 283.36 17118.08 88888.00 2019-07-17 22:20:27.000 198 33830.88 283.35 17118.10 88888.00 2019-07-17 22:20:28.000 198 33830.87 283.37 17118.11 88888.00 2019-07-17 22:20:29.000 198 33830.90 283.38 17118.15 88888.00 2019-07-17 22:20:30.000 198 33830.91 283.38 17118.14 37916.08 2019-07-17 22:20:31.000 198 33830.89 283.37 17118.14 88888.00 2019-07-17 22:20:32.000 198 33830.91 283.38 17118.10 88888.00 2019-07-17 22:20:33.000 198 33830.95 283.42 17118.09 88888.00 2019-07-17 22:20:34.000 198 33830.93 283.43 17118.11 88888.00 2019-07-17 22:20:35.000 198 33830.95 283.40 17118.11 37916.14 2019-07-17 22:20:36.000 198 33830.95 283.42 17118.08 88888.00 2019-07-17 22:20:37.000 198 33830.91 283.43 17118.08 88888.00 2019-07-17 22:20:38.000 198 33830.97 283.41 17118.13 88888.00 2019-07-17 22:20:39.000 198 33831.01 283.45 17118.14 88888.00 2019-07-17 22:20:40.000 198 33830.99 283.46 17118.17 37916.13 2019-07-17 22:20:41.000 198 33830.96 283.49 17118.18 88888.00 2019-07-17 22:20:42.000 198 33830.96 283.49 17118.15 88888.00 2019-07-17 22:20:43.000 198 33830.97 283.48 17118.17 88888.00 2019-07-17 22:20:44.000 198 33830.99 283.42 17118.18 88888.00 2019-07-17 22:20:45.000 198 33830.98 283.38 17118.13 37916.10 2019-07-17 22:20:46.000 198 33830.96 283.43 17118.13 88888.00 2019-07-17 22:20:47.000 198 33830.94 283.42 17118.12 88888.00 2019-07-17 22:20:48.000 198 33830.97 283.45 17118.12 88888.00 2019-07-17 22:20:49.000 198 33830.97 283.44 17118.10 88888.00 2019-07-17 22:20:50.000 198 33830.98 283.44 17118.07 37916.10 2019-07-17 22:20:51.000 198 33831.02 283.43 17118.10 88888.00 2019-07-17 22:20:52.000 198 33831.03 283.44 17118.11 88888.00 2019-07-17 22:20:53.000 198 33831.03 283.46 17118.10 88888.00 2019-07-17 22:20:54.000 198 33831.00 283.44 17118.06 88888.00 2019-07-17 22:20:55.000 198 33830.97 283.42 17118.09 37916.07 2019-07-17 22:20:56.000 198 33830.93 283.42 17118.07 88888.00 2019-07-17 22:20:57.000 198 33830.97 283.41 17118.07 88888.00 2019-07-17 22:20:58.000 198 33830.97 283.41 17118.08 88888.00 2019-07-17 22:20:59.000 198 33830.98 283.42 17118.08 88888.00 2019-07-17 22:21:00.000 198 33830.96 283.40 17118.08 37916.04 2019-07-17 22:21:01.000 198 33830.96 283.42 17118.12 88888.00 2019-07-17 22:21:02.000 198 33830.96 283.45 17118.12 88888.00 2019-07-17 22:21:03.000 198 33830.96 283.43 17118.13 88888.00 2019-07-17 22:21:04.000 198 33830.98 283.41 17118.15 88888.00 2019-07-17 22:21:05.000 198 33830.94 283.41 17118.18 37916.10 2019-07-17 22:21:06.000 198 33830.93 283.37 17118.15 88888.00 2019-07-17 22:21:07.000 198 33830.92 283.37 17118.18 88888.00 2019-07-17 22:21:08.000 198 33830.93 283.42 17118.16 88888.00 2019-07-17 22:21:09.000 198 33830.92 283.41 17118.13 88888.00 2019-07-17 22:21:10.000 198 33830.94 283.43 17118.13 37916.16 2019-07-17 22:21:11.000 198 33830.98 283.39 17118.13 88888.00 2019-07-17 22:21:12.000 198 33830.95 283.41 17118.11 88888.00 2019-07-17 22:21:13.000 198 33830.91 283.42 17118.11 88888.00 2019-07-17 22:21:14.000 198 33830.92 283.40 17118.05 88888.00 2019-07-17 22:21:15.000 198 33830.90 283.40 17118.07 37916.08 2019-07-17 22:21:16.000 198 33830.92 283.43 17118.08 88888.00 2019-07-17 22:21:17.000 198 33830.97 283.40 17118.10 88888.00 2019-07-17 22:21:18.000 198 33830.97 283.37 17118.10 88888.00 2019-07-17 22:21:19.000 198 33831.01 283.40 17118.08 88888.00 2019-07-17 22:21:20.000 198 33831.01 283.41 17118.11 37916.08 2019-07-17 22:21:21.000 198 33830.98 283.44 17118.11 88888.00 2019-07-17 22:21:22.000 198 33830.99 283.41 17118.16 88888.00 2019-07-17 22:21:23.000 198 33830.99 283.39 17118.16 88888.00 2019-07-17 22:21:24.000 198 33830.98 283.46 17118.15 88888.00 2019-07-17 22:21:25.000 198 33830.98 283.50 17118.16 37916.18 2019-07-17 22:21:26.000 198 33830.94 283.43 17118.14 88888.00 2019-07-17 22:21:27.000 198 33830.98 283.47 17118.14 88888.00 2019-07-17 22:21:28.000 198 33830.97 283.47 17118.15 88888.00 2019-07-17 22:21:29.000 198 33830.99 283.46 17118.12 88888.00 2019-07-17 22:21:30.000 198 33831.00 283.41 17118.11 37916.09 2019-07-17 22:21:31.000 198 33831.03 283.44 17118.13 88888.00 2019-07-17 22:21:32.000 198 33831.01 283.43 17118.13 88888.00 2019-07-17 22:21:33.000 198 33831.02 283.42 17118.15 88888.00 2019-07-17 22:21:34.000 198 33831.06 283.36 17118.06 88888.00 2019-07-17 22:21:35.000 198 33831.05 283.36 17118.05 37916.20 2019-07-17 22:21:36.000 198 33831.02 283.35 17118.04 88888.00 2019-07-17 22:21:37.000 198 33831.03 283.37 17118.07 88888.00 2019-07-17 22:21:38.000 198 33831.04 283.40 17118.08 88888.00 2019-07-17 22:21:39.000 198 33831.02 283.41 17118.06 88888.00 2019-07-17 22:21:40.000 198 33831.02 283.43 17118.04 37916.14 2019-07-17 22:21:41.000 198 33831.02 283.42 17118.05 88888.00 2019-07-17 22:21:42.000 198 33831.04 283.45 17118.06 88888.00 2019-07-17 22:21:43.000 198 33831.05 283.41 17118.05 88888.00 2019-07-17 22:21:44.000 198 33831.06 283.41 17118.04 88888.00 2019-07-17 22:21:45.000 198 33831.08 283.42 17118.03 37916.18 2019-07-17 22:21:46.000 198 33831.05 283.44 17118.07 88888.00 2019-07-17 22:21:47.000 198 33831.01 283.45 17118.06 88888.00 2019-07-17 22:21:48.000 198 33831.02 283.46 17118.02 88888.00 2019-07-17 22:21:49.000 198 33831.02 283.45 17118.09 88888.00 2019-07-17 22:21:50.000 198 33831.06 283.45 17118.05 37916.24 2019-07-17 22:21:51.000 198 33831.04 283.49 17118.06 88888.00 2019-07-17 22:21:52.000 198 33831.02 283.52 17118.05 88888.00 2019-07-17 22:21:53.000 198 33831.05 283.50 17118.03 88888.00 2019-07-17 22:21:54.000 198 33831.03 283.51 17118.03 88888.00 2019-07-17 22:21:55.000 198 33831.07 283.47 17118.02 37916.16 2019-07-17 22:21:56.000 198 33831.06 283.46 17118.05 88888.00 2019-07-17 22:21:57.000 198 33831.05 283.45 17118.06 88888.00 2019-07-17 22:21:58.000 198 33831.04 283.47 17118.09 88888.00 2019-07-17 22:21:59.000 198 33831.09 283.50 17118.05 88888.00 2019-07-17 22:22:00.000 198 33831.10 283.52 17118.03 37916.30 2019-07-17 22:22:01.000 198 33831.09 283.54 17118.03 88888.00 2019-07-17 22:22:02.000 198 33831.08 283.48 17118.06 88888.00 2019-07-17 22:22:03.000 198 33831.09 283.46 17118.10 88888.00 2019-07-17 22:22:04.000 198 33831.10 283.49 17118.06 88888.00 2019-07-17 22:22:05.000 198 33831.07 283.53 17118.07 37916.30 2019-07-17 22:22:06.000 198 33831.06 283.50 17118.03 88888.00 2019-07-17 22:22:07.000 198 33831.06 283.49 17118.05 88888.00 2019-07-17 22:22:08.000 198 33831.08 283.50 17118.02 88888.00 2019-07-17 22:22:09.000 198 33831.14 283.48 17118.01 88888.00 2019-07-17 22:22:10.000 198 33831.09 283.47 17118.02 37916.32 2019-07-17 22:22:11.000 198 33831.07 283.48 17118.01 88888.00 2019-07-17 22:22:12.000 198 33831.07 283.52 17117.99 88888.00 2019-07-17 22:22:13.000 198 33831.09 283.50 17118.02 88888.00 2019-07-17 22:22:14.000 198 33831.08 283.50 17118.07 88888.00 2019-07-17 22:22:15.000 198 33831.09 283.54 17118.06 37916.35 2019-07-17 22:22:16.000 198 33831.10 283.54 17118.04 88888.00 2019-07-17 22:22:17.000 198 33831.08 283.51 17118.05 88888.00 2019-07-17 22:22:18.000 198 33831.06 283.53 17118.07 88888.00 2019-07-17 22:22:19.000 198 33831.10 283.53 17118.07 88888.00 2019-07-17 22:22:20.000 198 33831.13 283.51 17118.06 37916.29 2019-07-17 22:22:21.000 198 33831.16 283.54 17118.06 88888.00 2019-07-17 22:22:22.000 198 33831.14 283.57 17118.05 88888.00 2019-07-17 22:22:23.000 198 33831.13 283.54 17118.02 88888.00 2019-07-17 22:22:24.000 198 33831.12 283.53 17118.04 88888.00 2019-07-17 22:22:25.000 198 33831.11 283.57 17118.08 37916.30 2019-07-17 22:22:26.000 198 33831.13 283.56 17118.09 88888.00 2019-07-17 22:22:27.000 198 33831.12 283.53 17118.11 88888.00 2019-07-17 22:22:28.000 198 33831.06 283.53 17118.08 88888.00 2019-07-17 22:22:29.000 198 33831.06 283.55 17118.07 88888.00 2019-07-17 22:22:30.000 198 33831.08 283.53 17118.10 37916.25 2019-07-17 22:22:31.000 198 33831.06 283.54 17118.12 88888.00 2019-07-17 22:22:32.000 198 33831.08 283.54 17118.09 88888.00 2019-07-17 22:22:33.000 198 33831.10 283.50 17118.07 88888.00 2019-07-17 22:22:34.000 198 33831.11 283.50 17118.06 88888.00 2019-07-17 22:22:35.000 198 33831.12 283.52 17118.04 37916.26 2019-07-17 22:22:36.000 198 33831.12 283.47 17118.07 88888.00 2019-07-17 22:22:37.000 198 33831.19 283.50 17118.11 88888.00 2019-07-17 22:22:38.000 198 33831.17 283.52 17118.09 88888.00 2019-07-17 22:22:39.000 198 33831.18 283.47 17118.09 88888.00 2019-07-17 22:22:40.000 198 33831.16 283.39 17118.06 37916.33 2019-07-17 22:22:41.000 198 33831.19 283.40 17118.06 88888.00 2019-07-17 22:22:42.000 198 33831.22 283.40 17118.04 88888.00 2019-07-17 22:22:43.000 198 33831.21 283.40 17118.02 88888.00 2019-07-17 22:22:44.000 198 33831.20 283.43 17118.01 88888.00 2019-07-17 22:22:45.000 198 33831.17 283.44 17118.01 37916.36 2019-07-17 22:22:46.000 198 33831.19 283.37 17118.03 88888.00 2019-07-17 22:22:47.000 198 33831.22 283.39 17118.03 88888.00 2019-07-17 22:22:48.000 198 33831.20 283.41 17118.02 88888.00 2019-07-17 22:22:49.000 198 33831.23 283.43 17118.04 88888.00 2019-07-17 22:22:50.000 198 33831.25 283.43 17118.03 37916.31 2019-07-17 22:22:51.000 198 33831.23 283.41 17118.04 88888.00 2019-07-17 22:22:52.000 198 33831.19 283.45 17118.05 88888.00 2019-07-17 22:22:53.000 198 33831.22 283.48 17118.07 88888.00 2019-07-17 22:22:54.000 198 33831.22 283.46 17118.03 88888.00 2019-07-17 22:22:55.000 198 33831.21 283.45 17118.03 37916.39 2019-07-17 22:22:56.000 198 33831.22 283.47 17118.00 88888.00 2019-07-17 22:22:57.000 198 33831.21 283.47 17118.02 88888.00 2019-07-17 22:22:58.000 198 33831.20 283.48 17118.04 88888.00 2019-07-17 22:22:59.000 198 33831.20 283.48 17118.05 88888.00 2019-07-17 22:23:00.000 198 33831.18 283.42 17118.00 37916.29 2019-07-17 22:23:01.000 198 33831.18 283.42 17118.02 88888.00 2019-07-17 22:23:02.000 198 33831.19 283.41 17118.04 88888.00 2019-07-17 22:23:03.000 198 33831.16 283.41 17118.07 88888.00 2019-07-17 22:23:04.000 198 33831.16 283.45 17118.09 88888.00 2019-07-17 22:23:05.000 198 33831.18 283.47 17118.06 37916.30 2019-07-17 22:23:06.000 198 33831.19 283.49 17118.06 88888.00 2019-07-17 22:23:07.000 198 33831.16 283.46 17118.08 88888.00 2019-07-17 22:23:08.000 198 33831.16 283.43 17118.06 88888.00 2019-07-17 22:23:09.000 198 33831.18 283.45 17118.08 88888.00 2019-07-17 22:23:10.000 198 33831.22 283.40 17118.14 37916.32 2019-07-17 22:23:11.000 198 33831.23 283.38 17118.13 88888.00 2019-07-17 22:23:12.000 198 33831.25 283.41 17118.14 88888.00 2019-07-17 22:23:13.000 198 33831.21 283.46 17118.13 88888.00 2019-07-17 22:23:14.000 198 33831.16 283.41 17118.12 88888.00 2019-07-17 22:23:15.000 198 33831.18 283.38 17118.09 37916.27 2019-07-17 22:23:16.000 198 33831.20 283.43 17118.04 88888.00 2019-07-17 22:23:17.000 198 33831.18 283.47 17118.09 88888.00 2019-07-17 22:23:18.000 198 33831.13 283.44 17118.11 88888.00 2019-07-17 22:23:19.000 198 33831.13 283.43 17118.09 88888.00 2019-07-17 22:23:20.000 198 33831.14 283.44 17118.13 37916.28 2019-07-17 22:23:21.000 198 33831.11 283.48 17118.12 88888.00 2019-07-17 22:23:22.000 198 33831.14 283.51 17118.13 88888.00 2019-07-17 22:23:23.000 198 33831.13 283.43 17118.09 88888.00 2019-07-17 22:23:24.000 198 33831.12 283.38 17118.06 88888.00 2019-07-17 22:23:25.000 198 33831.11 283.36 17118.05 37916.23 2019-07-17 22:23:26.000 198 33831.15 283.35 17118.09 88888.00 2019-07-17 22:23:27.000 198 33831.13 283.38 17118.07 88888.00 2019-07-17 22:23:28.000 198 33831.13 283.40 17118.08 88888.00 2019-07-17 22:23:29.000 198 33831.11 283.40 17118.07 88888.00 2019-07-17 22:23:30.000 198 33831.11 283.41 17118.11 37916.24 2019-07-17 22:23:31.000 198 33831.12 283.38 17118.08 88888.00 2019-07-17 22:23:32.000 198 33831.08 283.37 17118.10 88888.00 2019-07-17 22:23:33.000 198 33831.04 283.33 17118.09 88888.00 2019-07-17 22:23:34.000 198 33831.03 283.30 17118.17 88888.00 2019-07-17 22:23:35.000 198 33831.04 283.32 17118.17 37916.19 2019-07-17 22:23:36.000 198 33831.05 283.33 17118.15 88888.00 2019-07-17 22:23:37.000 198 33831.08 283.33 17118.15 88888.00 2019-07-17 22:23:38.000 198 33831.03 283.37 17118.13 88888.00 2019-07-17 22:23:39.000 198 33830.99 283.35 17118.15 88888.00 2019-07-17 22:23:40.000 198 33830.98 283.29 17118.15 37916.23 2019-07-17 22:23:41.000 198 33830.96 283.29 17118.16 88888.00 2019-07-17 22:23:42.000 198 33830.94 283.27 17118.18 88888.00 2019-07-17 22:23:43.000 198 33830.95 283.26 17118.19 88888.00 2019-07-17 22:23:44.000 198 33830.95 283.26 17118.21 88888.00 2019-07-17 22:23:45.000 198 33830.89 283.23 17118.18 37916.13 2019-07-17 22:23:46.000 198 33830.92 283.24 17118.20 88888.00 2019-07-17 22:23:47.000 198 33830.95 283.24 17118.17 88888.00 2019-07-17 22:23:48.000 198 33830.95 283.20 17118.19 88888.00 2019-07-17 22:23:49.000 198 33830.96 283.23 17118.18 88888.00 2019-07-17 22:23:50.000 198 33830.92 283.25 17118.16 37916.03 2019-07-17 22:23:51.000 198 33830.92 283.27 17118.15 88888.00 2019-07-17 22:23:52.000 198 33830.94 283.27 17118.14 88888.00 2019-07-17 22:23:53.000 198 33830.96 283.27 17118.14 88888.00 2019-07-17 22:23:54.000 198 33830.91 283.27 17118.15 88888.00 2019-07-17 22:23:55.000 198 33830.92 283.29 17118.13 37916.13 2019-07-17 22:23:56.000 198 33830.89 283.30 17118.12 88888.00 2019-07-17 22:23:57.000 198 33830.85 283.35 17118.13 88888.00 2019-07-17 22:23:58.000 198 33830.84 283.33 17118.12 88888.00 2019-07-17 22:23:59.000 198 33830.87 283.32 17118.10 88888.00 2019-07-17 22:24:00.000 198 33830.86 283.29 17118.11 37916.14 2019-07-17 22:24:01.000 198 33830.83 283.29 17118.15 88888.00 2019-07-17 22:24:02.000 198 33830.81 283.29 17118.15 88888.00 2019-07-17 22:24:03.000 198 33830.79 283.30 17118.13 88888.00 2019-07-17 22:24:04.000 198 33830.80 283.30 17118.14 88888.00 2019-07-17 22:24:05.000 198 33830.79 283.27 17118.12 37916.00 2019-07-17 22:24:06.000 198 33830.79 283.28 17118.11 88888.00 2019-07-17 22:24:07.000 198 33830.79 283.29 17118.12 88888.00 2019-07-17 22:24:08.000 198 33830.80 283.31 17118.15 88888.00 2019-07-17 22:24:09.000 198 33830.78 283.31 17118.15 88888.00 2019-07-17 22:24:10.000 198 33830.73 283.33 17118.12 37915.97 2019-07-17 22:24:11.000 198 33830.75 283.36 17118.16 88888.00 2019-07-17 22:24:12.000 198 33830.76 283.38 17118.20 88888.00 2019-07-17 22:24:13.000 198 33830.72 283.36 17118.17 88888.00 2019-07-17 22:24:14.000 198 33830.73 283.36 17118.18 88888.00 2019-07-17 22:24:15.000 198 33830.70 283.36 17118.19 37915.89 2019-07-17 22:24:16.000 198 33830.68 283.38 17118.23 88888.00 2019-07-17 22:24:17.000 198 33830.71 283.38 17118.23 88888.00 2019-07-17 22:24:18.000 198 33830.69 283.40 17118.23 88888.00 2019-07-17 22:24:19.000 198 33830.69 283.44 17118.21 88888.00 2019-07-17 22:24:20.000 198 33830.69 283.42 17118.19 37915.83 2019-07-17 22:24:21.000 198 33830.66 283.42 17118.19 88888.00 2019-07-17 22:24:22.000 198 33830.64 283.36 17118.20 88888.00 2019-07-17 22:24:23.000 198 33830.64 283.36 17118.21 88888.00 2019-07-17 22:24:24.000 198 33830.66 283.36 17118.18 88888.00 2019-07-17 22:24:25.000 198 33830.62 283.36 17118.19 37915.86 2019-07-17 22:24:26.000 198 33830.63 283.40 17118.14 88888.00 2019-07-17 22:24:27.000 198 33830.60 283.40 17118.20 88888.00 2019-07-17 22:24:28.000 198 33830.58 283.41 17118.21 88888.00 2019-07-17 22:24:29.000 198 33830.61 283.38 17118.19 88888.00 2019-07-17 22:24:30.000 198 33830.65 283.39 17118.25 37915.88 2019-07-17 22:24:31.000 198 33830.64 283.37 17118.21 88888.00 2019-07-17 22:24:32.000 198 33830.61 283.34 17118.22 88888.00 2019-07-17 22:24:33.000 198 33830.61 283.37 17118.19 88888.00 2019-07-17 22:24:34.000 198 33830.61 283.37 17118.19 88888.00 2019-07-17 22:24:35.000 198 33830.61 283.37 17118.20 37915.79 2019-07-17 22:24:36.000 198 33830.61 283.35 17118.16 88888.00 2019-07-17 22:24:37.000 198 33830.56 283.31 17118.15 88888.00 2019-07-17 22:24:38.000 198 33830.54 283.29 17118.15 88888.00 2019-07-17 22:24:39.000 198 33830.53 283.32 17118.14 88888.00 2019-07-17 22:24:40.000 198 33830.54 283.32 17118.15 37915.84 2019-07-17 22:24:41.000 198 33830.53 283.35 17118.17 88888.00 2019-07-17 22:24:42.000 198 33830.53 283.35 17118.20 88888.00 2019-07-17 22:24:43.000 198 33830.54 283.36 17118.18 88888.00 2019-07-17 22:24:44.000 198 33830.54 283.35 17118.19 88888.00 2019-07-17 22:24:45.000 198 33830.57 283.34 17118.26 37915.81 2019-07-17 22:24:46.000 198 33830.59 283.36 17118.22 88888.00 2019-07-17 22:24:47.000 198 33830.55 283.39 17118.17 88888.00 2019-07-17 22:24:48.000 198 33830.55 283.39 17118.15 88888.00 2019-07-17 22:24:49.000 198 33830.52 283.37 17118.15 88888.00 2019-07-17 22:24:50.000 198 33830.53 283.36 17118.21 37915.83 2019-07-17 22:24:51.000 198 33830.51 283.33 17118.20 88888.00 2019-07-17 22:24:52.000 198 33830.52 283.36 17118.20 88888.00 2019-07-17 22:24:53.000 198 33830.49 283.36 17118.15 88888.00 2019-07-17 22:24:54.000 198 33830.49 283.35 17118.15 88888.00 2019-07-17 22:24:55.000 198 33830.52 283.37 17118.16 37915.78 2019-07-17 22:24:56.000 198 33830.52 283.35 17118.13 88888.00 2019-07-17 22:24:57.000 198 33830.54 283.33 17118.11 88888.00 2019-07-17 22:24:58.000 198 33830.55 283.36 17118.16 88888.00 2019-07-17 22:24:59.000 198 33830.56 283.33 17118.16 88888.00 2019-07-17 22:25:00.000 198 33830.56 283.32 17118.16 37915.83 2019-07-17 22:25:01.000 198 33830.57 283.33 17118.12 88888.00 2019-07-17 22:25:02.000 198 33830.60 283.31 17118.09 88888.00 2019-07-17 22:25:03.000 198 33830.60 283.30 17118.11 88888.00 2019-07-17 22:25:04.000 198 33830.57 283.32 17118.13 88888.00 2019-07-17 22:25:05.000 198 33830.56 283.31 17118.14 37915.84 2019-07-17 22:25:06.000 198 33830.54 283.28 17118.12 88888.00 2019-07-17 22:25:07.000 198 33830.49 283.26 17118.10 88888.00 2019-07-17 22:25:08.000 198 33830.49 283.27 17118.09 88888.00 2019-07-17 22:25:09.000 198 33830.50 283.31 17118.10 88888.00 2019-07-17 22:25:10.000 198 33830.53 283.28 17118.09 37915.86 2019-07-17 22:25:11.000 198 33830.54 283.27 17118.06 88888.00 2019-07-17 22:25:12.000 198 33830.53 283.30 17118.10 88888.00 2019-07-17 22:25:13.000 198 33830.53 283.23 17118.15 88888.00 2019-07-17 22:25:14.000 198 33830.51 283.29 17118.14 88888.00 2019-07-17 22:25:15.000 198 33830.51 283.29 17118.13 37915.72 2019-07-17 22:25:16.000 198 33830.48 283.29 17118.12 88888.00 2019-07-17 22:25:17.000 198 33830.48 283.27 17118.08 88888.00 2019-07-17 22:25:18.000 198 33830.48 283.29 17118.09 88888.00 2019-07-17 22:25:19.000 198 33830.50 283.32 17118.11 88888.00 2019-07-17 22:25:20.000 198 33830.52 283.33 17118.10 37915.82 2019-07-17 22:25:21.000 198 33830.51 283.35 17118.10 88888.00 2019-07-17 22:25:22.000 198 33830.51 283.35 17118.08 88888.00 2019-07-17 22:25:23.000 198 33830.49 283.32 17118.08 88888.00 2019-07-17 22:25:24.000 198 33830.50 283.28 17118.04 88888.00 2019-07-17 22:25:25.000 198 33830.54 283.26 17118.09 37915.74 2019-07-17 22:25:26.000 198 33830.50 283.29 17118.11 88888.00 2019-07-17 22:25:27.000 198 33830.51 283.32 17118.11 88888.00 2019-07-17 22:25:28.000 198 33830.51 283.30 17118.15 88888.00 2019-07-17 22:25:29.000 198 33830.48 283.31 17118.16 88888.00 2019-07-17 22:25:30.000 198 33830.49 283.28 17118.18 37915.74 2019-07-17 22:25:31.000 198 33830.48 283.28 17118.21 88888.00 2019-07-17 22:25:32.000 198 33830.43 283.25 17118.16 88888.00 2019-07-17 22:25:33.000 198 33830.42 283.27 17118.13 88888.00 2019-07-17 22:25:34.000 198 33830.42 283.29 17118.13 88888.00 2019-07-17 22:25:35.000 198 33830.43 283.27 17118.13 37915.76 2019-07-17 22:25:36.000 198 33830.47 283.25 17118.12 88888.00 2019-07-17 22:25:37.000 198 33830.48 283.24 17118.16 88888.00 2019-07-17 22:25:38.000 198 33830.48 283.23 17118.17 88888.00 2019-07-17 22:25:39.000 198 33830.45 283.26 17118.17 88888.00 2019-07-17 22:25:40.000 198 33830.38 283.28 17118.15 37915.76 2019-07-17 22:25:41.000 198 33830.39 283.31 17118.16 88888.00 2019-07-17 22:25:42.000 198 33830.39 283.31 17118.16 88888.00 2019-07-17 22:25:43.000 198 33830.39 283.25 17118.15 88888.00 2019-07-17 22:25:44.000 198 33830.40 283.26 17118.13 88888.00 2019-07-17 22:25:45.000 198 33830.37 283.30 17118.11 37915.64 2019-07-17 22:25:46.000 198 33830.36 283.29 17118.12 88888.00 2019-07-17 22:25:47.000 198 33830.37 283.29 17118.11 88888.00 2019-07-17 22:25:48.000 198 33830.40 283.30 17118.14 88888.00 2019-07-17 22:25:49.000 198 33830.34 283.29 17118.16 88888.00 2019-07-17 22:25:50.000 198 33830.32 283.31 17118.17 37915.65 2019-07-17 22:25:51.000 198 33830.36 283.31 17118.16 88888.00 2019-07-17 22:25:52.000 198 33830.34 283.27 17118.18 88888.00 2019-07-17 22:25:53.000 198 33830.33 283.30 17118.19 88888.00 2019-07-17 22:25:54.000 198 33830.32 283.31 17118.19 88888.00 2019-07-17 22:25:55.000 198 33830.35 283.30 17118.20 37915.60 2019-07-17 22:25:56.000 198 33830.32 283.32 17118.20 88888.00 2019-07-17 22:25:57.000 198 33830.28 283.32 17118.19 88888.00 2019-07-17 22:25:58.000 198 33830.24 283.31 17118.20 88888.00 2019-07-17 22:25:59.000 198 33830.23 283.31 17118.19 88888.00 2019-07-17 22:26:00.000 198 33830.23 283.29 17118.22 37915.62 2019-07-17 22:26:01.000 198 33830.25 283.30 17118.27 88888.00 2019-07-17 22:26:02.000 198 33830.27 283.30 17118.21 88888.00 2019-07-17 22:26:03.000 198 33830.31 283.33 17118.20 88888.00 2019-07-17 22:26:04.000 198 33830.28 283.35 17118.19 88888.00 2019-07-17 22:26:05.000 198 33830.27 283.36 17118.23 37915.51 2019-07-17 22:26:06.000 198 33830.24 283.32 17118.27 88888.00 2019-07-17 22:26:07.000 198 33830.27 283.31 17118.27 88888.00 2019-07-17 22:26:08.000 198 33830.25 283.32 17118.22 88888.00 2019-07-17 22:26:09.000 198 33830.21 283.32 17118.22 88888.00 2019-07-17 22:26:10.000 198 33830.23 283.31 17118.22 37915.37 2019-07-17 22:26:11.000 198 33830.22 283.34 17118.25 88888.00 2019-07-17 22:26:12.000 198 33830.16 283.32 17118.24 88888.00 2019-07-17 22:26:13.000 198 33830.17 283.33 17118.28 88888.00 2019-07-17 22:26:14.000 198 33830.14 283.33 17118.23 88888.00 2019-07-17 22:26:15.000 198 33830.12 283.36 17118.28 37915.46 2019-07-17 22:26:16.000 198 33830.11 283.33 17118.23 88888.00 2019-07-17 22:26:17.000 198 33830.15 283.32 17118.23 88888.00 2019-07-17 22:26:18.000 198 33830.15 283.33 17118.26 88888.00 2019-07-17 22:26:19.000 198 33830.11 283.33 17118.24 88888.00 2019-07-17 22:26:20.000 198 33830.14 283.27 17118.24 37915.39 2019-07-17 22:26:21.000 198 33830.16 283.28 17118.24 88888.00 2019-07-17 22:26:22.000 198 33830.12 283.30 17118.28 88888.00 2019-07-17 22:26:23.000 198 33830.13 283.31 17118.27 88888.00 2019-07-17 22:26:24.000 198 33830.14 283.29 17118.28 88888.00 2019-07-17 22:26:25.000 198 33830.09 283.31 17118.27 37915.37 2019-07-17 22:26:26.000 198 33830.10 283.32 17118.32 88888.00 2019-07-17 22:26:27.000 198 33830.10 283.29 17118.31 88888.00 2019-07-17 22:26:28.000 198 33830.10 283.29 17118.30 88888.00 2019-07-17 22:26:29.000 198 33830.11 283.31 17118.28 88888.00 2019-07-17 22:26:30.000 198 33830.06 283.32 17118.29 37915.44 2019-07-17 22:26:31.000 198 33830.03 283.32 17118.25 88888.00 2019-07-17 22:26:32.000 198 33829.99 283.31 17118.24 88888.00 2019-07-17 22:26:33.000 198 33830.00 283.31 17118.22 88888.00 2019-07-17 22:26:34.000 198 33830.02 283.32 17118.24 88888.00 2019-07-17 22:26:35.000 198 33830.00 283.30 17118.20 37915.44 2019-07-17 22:26:36.000 198 33830.02 283.32 17118.22 88888.00 2019-07-17 22:26:37.000 198 33830.02 283.33 17118.22 88888.00 2019-07-17 22:26:38.000 198 33830.03 283.31 17118.22 88888.00 2019-07-17 22:26:39.000 198 33830.06 283.31 17118.25 88888.00 2019-07-17 22:26:40.000 198 33830.02 283.29 17118.23 37915.41 2019-07-17 22:26:41.000 198 33830.03 283.30 17118.24 88888.00 2019-07-17 22:26:42.000 198 33830.09 283.30 17118.25 88888.00 2019-07-17 22:26:43.000 198 33830.06 283.31 17118.29 88888.00 2019-07-17 22:26:44.000 198 33830.10 283.30 17118.32 88888.00 2019-07-17 22:26:45.000 198 33830.10 283.29 17118.29 37915.37 2019-07-17 22:26:46.000 198 33830.07 283.26 17118.27 88888.00 2019-07-17 22:26:47.000 198 33830.07 283.29 17118.30 88888.00 2019-07-17 22:26:48.000 198 33830.09 283.29 17118.28 88888.00 2019-07-17 22:26:49.000 198 33830.05 283.32 17118.25 88888.00 2019-07-17 22:26:50.000 198 33830.08 283.31 17118.22 37915.33 2019-07-17 22:26:51.000 198 33830.10 283.31 17118.24 88888.00 2019-07-17 22:26:52.000 198 33830.06 283.27 17118.28 88888.00 2019-07-17 22:26:53.000 198 33830.06 283.26 17118.28 88888.00 2019-07-17 22:26:54.000 198 33830.06 283.28 17118.24 88888.00 2019-07-17 22:26:55.000 198 33830.09 283.26 17118.23 37915.26 2019-07-17 22:26:56.000 198 33830.03 283.30 17118.20 88888.00 2019-07-17 22:26:57.000 198 33830.06 283.30 17118.24 88888.00 2019-07-17 22:26:58.000 198 33830.03 283.26 17118.26 88888.00 2019-07-17 22:26:59.000 198 33830.02 283.28 17118.26 88888.00 2019-07-17 22:27:00.000 198 33830.00 283.25 17118.22 37915.28 2019-07-17 22:27:01.000 198 33830.04 283.22 17118.21 88888.00 2019-07-17 22:27:02.000 198 33830.02 283.24 17118.22 88888.00 2019-07-17 22:27:03.000 198 33830.01 283.27 17118.23 88888.00 2019-07-17 22:27:04.000 198 33830.01 283.25 17118.21 88888.00 2019-07-17 22:27:05.000 198 33830.00 283.28 17118.19 37915.33 2019-07-17 22:27:06.000 198 33830.00 283.23 17118.25 88888.00 2019-07-17 22:27:07.000 198 33829.99 283.21 17118.27 88888.00 2019-07-17 22:27:08.000 198 33829.94 283.18 17118.28 88888.00 2019-07-17 22:27:09.000 198 33829.96 283.20 17118.33 88888.00 2019-07-17 22:27:10.000 198 33829.97 283.24 17118.30 37915.28 2019-07-17 22:27:11.000 198 33830.00 283.26 17118.27 88888.00 2019-07-17 22:27:12.000 198 33830.00 283.27 17118.30 88888.00 2019-07-17 22:27:13.000 198 33829.99 283.26 17118.30 88888.00 2019-07-17 22:27:14.000 198 33829.96 283.24 17118.24 88888.00 2019-07-17 22:27:15.000 198 33829.95 283.25 17118.26 37915.25 2019-07-17 22:27:16.000 198 33829.97 283.27 17118.29 88888.00 2019-07-17 22:27:17.000 198 33829.98 283.26 17118.27 88888.00 2019-07-17 22:27:18.000 198 33830.02 283.26 17118.25 88888.00 2019-07-17 22:27:19.000 198 33829.99 283.26 17118.27 88888.00 2019-07-17 22:27:20.000 198 33829.95 283.22 17118.26 37915.29 2019-07-17 22:27:21.000 198 33829.94 283.21 17118.26 88888.00 2019-07-17 22:27:22.000 198 33829.92 283.21 17118.25 88888.00 2019-07-17 22:27:23.000 198 33829.91 283.19 17118.26 88888.00 2019-07-17 22:27:24.000 198 33829.95 283.22 17118.25 88888.00 2019-07-17 22:27:25.000 198 33829.95 283.27 17118.27 37915.30 2019-07-17 22:27:26.000 198 33829.94 283.26 17118.27 88888.00 2019-07-17 22:27:27.000 198 33829.96 283.27 17118.23 88888.00 2019-07-17 22:27:28.000 198 33829.98 283.30 17118.26 88888.00 2019-07-17 22:27:29.000 198 33829.96 283.32 17118.26 88888.00 2019-07-17 22:27:30.000 198 33829.97 283.32 17118.23 37915.25 2019-07-17 22:27:31.000 198 33829.94 283.31 17118.20 88888.00 2019-07-17 22:27:32.000 198 33829.93 283.30 17118.20 88888.00 2019-07-17 22:27:33.000 198 33829.94 283.29 17118.22 88888.00 2019-07-17 22:27:34.000 198 33829.90 283.26 17118.23 88888.00 2019-07-17 22:27:35.000 198 33829.89 283.24 17118.22 37915.28 2019-07-17 22:27:36.000 198 33829.90 283.28 17118.19 88888.00 2019-07-17 22:27:37.000 198 33829.90 283.27 17118.17 88888.00 2019-07-17 22:27:38.000 198 33829.87 283.24 17118.18 88888.00 2019-07-17 22:27:39.000 198 33829.88 283.23 17118.17 88888.00 2019-07-17 22:27:40.000 198 33829.83 283.25 17118.14 37915.18 2019-07-17 22:27:41.000 198 33829.83 283.24 17118.15 88888.00 2019-07-17 22:27:42.000 198 33829.87 283.22 17118.18 88888.00 2019-07-17 22:27:43.000 198 33829.87 283.26 17118.20 88888.00 2019-07-17 22:27:44.000 198 33829.84 283.26 17118.21 88888.00 2019-07-17 22:27:45.000 198 33829.86 283.27 17118.19 37915.15 2019-07-17 22:27:46.000 198 33829.81 283.28 17118.18 88888.00 2019-07-17 22:27:47.000 198 33829.81 283.26 17118.17 88888.00 2019-07-17 22:27:48.000 198 33829.79 283.28 17118.17 88888.00 2019-07-17 22:27:49.000 198 33829.77 283.31 17118.15 88888.00 2019-07-17 22:27:50.000 198 33829.74 283.33 17118.13 37915.11 2019-07-17 22:27:51.000 198 33829.73 283.33 17118.20 88888.00 2019-07-17 22:27:52.000 198 33829.72 283.35 17118.22 88888.00 2019-07-17 22:27:53.000 198 33829.72 283.34 17118.21 88888.00 2019-07-17 22:27:54.000 198 33829.70 283.30 17118.21 88888.00 2019-07-17 22:27:55.000 198 33829.66 283.32 17118.25 37915.03 2019-07-17 22:27:56.000 198 33829.68 283.33 17118.24 88888.00 2019-07-17 22:27:57.000 198 33829.69 283.33 17118.27 88888.00 2019-07-17 22:27:58.000 198 33829.70 283.34 17118.27 88888.00 2019-07-17 22:27:59.000 198 33829.74 283.40 17118.25 88888.00 2019-07-17 22:28:00.000 198 33829.72 283.41 17118.25 37915.03 2019-07-17 22:28:01.000 198 33829.71 283.41 17118.26 88888.00 2019-07-17 22:28:02.000 198 33829.71 283.41 17118.27 88888.00 2019-07-17 22:28:03.000 198 33829.68 283.38 17118.22 88888.00 2019-07-17 22:28:04.000 198 33829.70 283.36 17118.18 88888.00 2019-07-17 22:28:05.000 198 33829.72 283.37 17118.20 37915.06 2019-07-17 22:28:06.000 198 33829.68 283.41 17118.24 88888.00 2019-07-17 22:28:07.000 198 33829.67 283.44 17118.22 88888.00 2019-07-17 22:28:08.000 198 33829.67 283.42 17118.22 88888.00 2019-07-17 22:28:09.000 198 33829.66 283.39 17118.23 88888.00 2019-07-17 22:28:10.000 198 33829.63 283.39 17118.19 37915.04 2019-07-17 22:28:11.000 198 33829.59 283.36 17118.19 88888.00 2019-07-17 22:28:12.000 198 33829.58 283.34 17118.23 88888.00 2019-07-17 22:28:13.000 198 33829.61 283.35 17118.27 88888.00 2019-07-17 22:28:14.000 198 33829.63 283.33 17118.27 88888.00 2019-07-17 22:28:15.000 198 33829.65 283.37 17118.27 37914.96 2019-07-17 22:28:16.000 198 33829.62 283.37 17118.24 88888.00 2019-07-17 22:28:17.000 198 33829.60 283.39 17118.24 88888.00 2019-07-17 22:28:18.000 198 33829.58 283.44 17118.25 88888.00 2019-07-17 22:28:19.000 198 33829.59 283.45 17118.29 88888.00 2019-07-17 22:28:20.000 198 33829.59 283.40 17118.30 37914.95 2019-07-17 22:28:21.000 198 33829.57 283.42 17118.25 88888.00 2019-07-17 22:28:22.000 198 33829.60 283.41 17118.25 88888.00 2019-07-17 22:28:23.000 198 33829.58 283.41 17118.22 88888.00 2019-07-17 22:28:24.000 198 33829.54 283.41 17118.21 88888.00 2019-07-17 22:28:25.000 198 33829.57 283.39 17118.24 37914.94 2019-07-17 22:28:26.000 198 33829.54 283.37 17118.23 88888.00 2019-07-17 22:28:27.000 198 33829.55 283.38 17118.23 88888.00 2019-07-17 22:28:28.000 198 33829.53 283.41 17118.24 88888.00 2019-07-17 22:28:29.000 198 33829.50 283.39 17118.22 88888.00 2019-07-17 22:28:30.000 198 33829.52 283.41 17118.19 37915.00 2019-07-17 22:28:31.000 198 33829.54 283.42 17118.21 88888.00 2019-07-17 22:28:32.000 198 33829.50 283.42 17118.23 88888.00 2019-07-17 22:28:33.000 198 33829.49 283.43 17118.23 88888.00 2019-07-17 22:28:34.000 198 33829.51 283.41 17118.22 88888.00 2019-07-17 22:28:35.000 198 33829.53 283.41 17118.23 37914.98 2019-07-17 22:28:36.000 198 33829.53 283.40 17118.24 88888.00 2019-07-17 22:28:37.000 198 33829.50 283.36 17118.24 88888.00 2019-07-17 22:28:38.000 198 33829.46 283.36 17118.21 88888.00 2019-07-17 22:28:39.000 198 33829.49 283.35 17118.20 88888.00 2019-07-17 22:28:40.000 198 33829.55 283.36 17118.19 37914.93 2019-07-17 22:28:41.000 198 33829.56 283.40 17118.20 88888.00 2019-07-17 22:28:42.000 198 33829.54 283.36 17118.24 88888.00 2019-07-17 22:28:43.000 198 33829.55 283.33 17118.26 88888.00 2019-07-17 22:28:44.000 198 33829.56 283.37 17118.27 88888.00 2019-07-17 22:28:45.000 198 33829.56 283.41 17118.26 37914.86 2019-07-17 22:28:46.000 198 33829.56 283.39 17118.26 88888.00 2019-07-17 22:28:47.000 198 33829.59 283.39 17118.23 88888.00 2019-07-17 22:28:48.000 198 33829.61 283.45 17118.23 88888.00 2019-07-17 22:28:49.000 198 33829.60 283.44 17118.25 88888.00 2019-07-17 22:28:50.000 198 33829.58 283.45 17118.25 37915.04 2019-07-17 22:28:51.000 198 33829.57 283.43 17118.24 88888.00 2019-07-17 22:28:52.000 198 33829.60 283.45 17118.23 88888.00 2019-07-17 22:28:53.000 198 33829.62 283.46 17118.21 88888.00 2019-07-17 22:28:54.000 198 33829.64 283.45 17118.23 88888.00 2019-07-17 22:28:55.000 198 33829.63 283.42 17118.25 37914.91 2019-07-17 22:28:56.000 198 33829.59 283.41 17118.22 88888.00 2019-07-17 22:28:57.000 198 33829.56 283.42 17118.20 88888.00 2019-07-17 22:28:58.000 198 33829.61 283.42 17118.24 88888.00 2019-07-17 22:28:59.000 198 33829.62 283.40 17118.24 88888.00 2019-07-17 22:29:00.000 198 33829.54 283.38 17118.18 37915.00 2019-07-17 22:29:01.000 198 33829.58 283.39 17118.23 88888.00 2019-07-17 22:29:02.000 198 33829.59 283.42 17118.25 88888.00 2019-07-17 22:29:03.000 198 33829.58 283.41 17118.18 88888.00 2019-07-17 22:29:04.000 198 33829.58 283.32 17118.21 88888.00 2019-07-17 22:29:05.000 198 33829.63 283.33 17118.23 37915.04 2019-07-17 22:29:06.000 198 33829.57 283.31 17118.21 88888.00 2019-07-17 22:29:07.000 198 33829.59 283.34 17118.18 88888.00 2019-07-17 22:29:08.000 198 33829.57 283.35 17118.17 88888.00 2019-07-17 22:29:09.000 198 33829.56 283.39 17118.19 88888.00 2019-07-17 22:29:10.000 198 33829.55 283.42 17118.17 37915.03 2019-07-17 22:29:11.000 198 33829.56 283.42 17118.17 88888.00 2019-07-17 22:29:12.000 198 33829.56 283.43 17118.16 88888.00 2019-07-17 22:29:13.000 198 33829.58 283.43 17118.12 88888.00 2019-07-17 22:29:14.000 198 33829.57 283.47 17118.15 88888.00 2019-07-17 22:29:15.000 198 33829.54 283.45 17118.16 37915.08 2019-07-17 22:29:16.000 198 33829.53 283.47 17118.17 88888.00 2019-07-17 22:29:17.000 198 33829.55 283.48 17118.18 88888.00 2019-07-17 22:29:18.000 198 33829.52 283.44 17118.17 88888.00 2019-07-17 22:29:19.000 198 33829.53 283.40 17118.16 88888.00 2019-07-17 22:29:20.000 198 33829.57 283.41 17118.17 37915.00 2019-07-17 22:29:21.000 198 33829.57 283.40 17118.13 88888.00 2019-07-17 22:29:22.000 198 33829.58 283.42 17118.13 88888.00 2019-07-17 22:29:23.000 198 33829.60 283.44 17118.13 88888.00 2019-07-17 22:29:24.000 198 33829.60 283.43 17118.13 88888.00 2019-07-17 22:29:25.000 198 33829.58 283.45 17118.16 37914.99 2019-07-17 22:29:26.000 198 33829.59 283.48 17118.17 88888.00 2019-07-17 22:29:27.000 198 33829.58 283.45 17118.23 88888.00 2019-07-17 22:29:28.000 198 33829.61 283.43 17118.22 88888.00 2019-07-17 22:29:29.000 198 33829.62 283.46 17118.23 88888.00 2019-07-17 22:29:30.000 198 33829.63 283.47 17118.24 37915.00 2019-07-17 22:29:31.000 198 33829.59 283.46 17118.23 88888.00 2019-07-17 22:29:32.000 198 33829.58 283.44 17118.24 88888.00 2019-07-17 22:29:33.000 198 33829.57 283.48 17118.22 88888.00 2019-07-17 22:29:34.000 198 33829.56 283.51 17118.23 88888.00 2019-07-17 22:29:35.000 198 33829.60 283.48 17118.22 37915.04 2019-07-17 22:29:36.000 198 33829.61 283.45 17118.23 88888.00 2019-07-17 22:29:37.000 198 33829.60 283.46 17118.22 88888.00 2019-07-17 22:29:38.000 198 33829.61 283.48 17118.26 88888.00 2019-07-17 22:29:39.000 198 33829.58 283.48 17118.27 88888.00 2019-07-17 22:29:40.000 198 33829.56 283.49 17118.24 37914.97 2019-07-17 22:29:41.000 198 33829.58 283.51 17118.26 88888.00 2019-07-17 22:29:42.000 198 33829.57 283.42 17118.26 88888.00 2019-07-17 22:29:43.000 198 33829.56 283.40 17118.21 88888.00 2019-07-17 22:29:44.000 198 33829.59 283.41 17118.22 88888.00 2019-07-17 22:29:45.000 198 33829.58 283.40 17118.19 37914.95 2019-07-17 22:29:46.000 198 33829.59 283.40 17118.16 88888.00 2019-07-17 22:29:47.000 198 33829.55 283.42 17118.16 88888.00 2019-07-17 22:29:48.000 198 33829.55 283.44 17118.16 88888.00 2019-07-17 22:29:49.000 198 33829.56 283.45 17118.13 88888.00 2019-07-17 22:29:50.000 198 33829.56 283.44 17118.11 37915.01 2019-07-17 22:29:51.000 198 33829.54 283.44 17118.11 88888.00 2019-07-17 22:29:52.000 198 33829.52 283.44 17118.12 88888.00 2019-07-17 22:29:53.000 198 33829.53 283.42 17118.14 88888.00 2019-07-17 22:29:54.000 198 33829.49 283.43 17118.15 88888.00 2019-07-17 22:29:55.000 198 33829.54 283.44 17118.14 37914.93 2019-07-17 22:29:56.000 198 33829.53 283.46 17118.12 88888.00 2019-07-17 22:29:57.000 198 33829.55 283.46 17118.15 88888.00 2019-07-17 22:29:58.000 198 33829.53 283.46 17118.17 88888.00 2019-07-17 22:29:59.000 198 33829.55 283.46 17118.20 88888.00 2019-07-17 22:30:00.000 198 33829.55 283.45 17118.18 37914.85 2019-07-17 22:30:01.000 198 33829.50 283.49 17118.18 88888.00 2019-07-17 22:30:02.000 198 33829.51 283.51 17118.18 88888.00 2019-07-17 22:30:03.000 198 33829.49 283.47 17118.20 88888.00 2019-07-17 22:30:04.000 198 33829.48 283.45 17118.22 88888.00 2019-07-17 22:30:05.000 198 33829.48 283.46 17118.21 37914.90 2019-07-17 22:30:06.000 198 33829.49 283.51 17118.20 88888.00 2019-07-17 22:30:07.000 198 33829.50 283.50 17118.22 88888.00 2019-07-17 22:30:08.000 198 33829.48 283.47 17118.23 88888.00 2019-07-17 22:30:09.000 198 33829.46 283.45 17118.21 88888.00 2019-07-17 22:30:10.000 198 33829.48 283.49 17118.20 37914.86 2019-07-17 22:30:11.000 198 33829.45 283.50 17118.22 88888.00 2019-07-17 22:30:12.000 198 33829.47 283.52 17118.25 88888.00 2019-07-17 22:30:13.000 198 33829.47 283.55 17118.23 88888.00 2019-07-17 22:30:14.000 198 33829.50 283.53 17118.25 88888.00 2019-07-17 22:30:15.000 198 33829.49 283.54 17118.24 37914.90 2019-07-17 22:30:16.000 198 33829.49 283.54 17118.24 88888.00 2019-07-17 22:30:17.000 198 33829.47 283.50 17118.21 88888.00 2019-07-17 22:30:18.000 198 33829.44 283.50 17118.22 88888.00 2019-07-17 22:30:19.000 198 33829.46 283.51 17118.24 88888.00 2019-07-17 22:30:20.000 198 33829.49 283.56 17118.30 37914.86 2019-07-17 22:30:21.000 198 33829.47 283.56 17118.28 88888.00 2019-07-17 22:30:22.000 198 33829.45 283.55 17118.26 88888.00 2019-07-17 22:30:23.000 198 33829.46 283.55 17118.27 88888.00 2019-07-17 22:30:24.000 198 33829.43 283.54 17118.24 88888.00 2019-07-17 22:30:25.000 198 33829.45 283.56 17118.22 37914.93 2019-07-17 22:30:26.000 198 33829.47 283.53 17118.20 88888.00 2019-07-17 22:30:27.000 198 33829.48 283.52 17118.25 88888.00 2019-07-17 22:30:28.000 198 33829.49 283.55 17118.27 88888.00 2019-07-17 22:30:29.000 198 33829.47 283.55 17118.25 88888.00 2019-07-17 22:30:30.000 198 33829.49 283.55 17118.24 37914.80 2019-07-17 22:30:31.000 198 33829.53 283.58 17118.26 88888.00 2019-07-17 22:30:32.000 198 33829.50 283.60 17118.25 88888.00 2019-07-17 22:30:33.000 198 33829.51 283.56 17118.24 88888.00 2019-07-17 22:30:34.000 198 33829.51 283.57 17118.23 88888.00 2019-07-17 22:30:35.000 198 33829.52 283.59 17118.31 37914.92 2019-07-17 22:30:36.000 198 33829.54 283.59 17118.34 88888.00 2019-07-17 22:30:37.000 198 33829.56 283.61 17118.32 88888.00 2019-07-17 22:30:38.000 198 33829.53 283.60 17118.34 88888.00 2019-07-17 22:30:39.000 198 33829.56 283.62 17118.31 88888.00 2019-07-17 22:30:40.000 198 33829.56 283.59 17118.28 37914.98 2019-07-17 22:30:41.000 198 33829.52 283.57 17118.23 88888.00 2019-07-17 22:30:42.000 198 33829.49 283.59 17118.29 88888.00 2019-07-17 22:30:43.000 198 33829.47 283.62 17118.29 88888.00 2019-07-17 22:30:44.000 198 33829.47 283.61 17118.27 88888.00 2019-07-17 22:30:45.000 198 33829.49 283.61 17118.29 37914.91 2019-07-17 22:30:46.000 198 33829.50 283.60 17118.31 88888.00 2019-07-17 22:30:47.000 198 33829.50 283.60 17118.32 88888.00 2019-07-17 22:30:48.000 198 33829.53 283.62 17118.27 88888.00 2019-07-17 22:30:49.000 198 33829.52 283.60 17118.25 88888.00 2019-07-17 22:30:50.000 198 33829.52 283.56 17118.23 37914.92 2019-07-17 22:30:51.000 198 33829.45 283.54 17118.24 88888.00 2019-07-17 22:30:52.000 198 33829.47 283.57 17118.25 88888.00 2019-07-17 22:30:53.000 198 33829.46 283.59 17118.25 88888.00 2019-07-17 22:30:54.000 198 33829.47 283.54 17118.22 88888.00 2019-07-17 22:30:55.000 198 33829.48 283.54 17118.24 37914.93 2019-07-17 22:30:56.000 198 33829.48 283.56 17118.25 88888.00 2019-07-17 22:30:57.000 198 33829.51 283.58 17118.27 88888.00 2019-07-17 22:30:58.000 198 33829.46 283.59 17118.25 88888.00 2019-07-17 22:30:59.000 198 33829.46 283.58 17118.23 88888.00 2019-07-17 22:31:00.000 198 33829.47 283.58 17118.24 37914.97 2019-07-17 22:31:01.000 198 33829.44 283.61 17118.25 88888.00 2019-07-17 22:31:02.000 198 33829.44 283.64 17118.23 88888.00 2019-07-17 22:31:03.000 198 33829.45 283.65 17118.16 88888.00 2019-07-17 22:31:04.000 198 33829.45 283.64 17118.19 88888.00 2019-07-17 22:31:05.000 198 33829.44 283.65 17118.24 37914.86 2019-07-17 22:31:06.000 198 33829.47 283.62 17118.25 88888.00 2019-07-17 22:31:07.000 198 33829.47 283.63 17118.24 88888.00 2019-07-17 22:31:08.000 198 33829.45 283.63 17118.19 88888.00 2019-07-17 22:31:09.000 198 33829.43 283.64 17118.22 88888.00 2019-07-17 22:31:10.000 198 33829.41 283.62 17118.21 37914.83 2019-07-17 22:31:11.000 198 33829.43 283.63 17118.19 88888.00 2019-07-17 22:31:12.000 198 33829.39 283.64 17118.21 88888.00 2019-07-17 22:31:13.000 198 33829.40 283.61 17118.21 88888.00 2019-07-17 22:31:14.000 198 33829.39 283.62 17118.23 88888.00 2019-07-17 22:31:15.000 198 33829.40 283.63 17118.23 37914.83 2019-07-17 22:31:16.000 198 33829.39 283.62 17118.22 88888.00 2019-07-17 22:31:17.000 198 33829.39 283.61 17118.20 88888.00 2019-07-17 22:31:18.000 198 33829.38 283.56 17118.21 88888.00 2019-07-17 22:31:19.000 198 33829.40 283.57 17118.22 88888.00 2019-07-17 22:31:20.000 198 33829.38 283.57 17118.21 37914.75 2019-07-17 22:31:21.000 198 33829.34 283.59 17118.23 88888.00 2019-07-17 22:31:22.000 198 33829.35 283.66 17118.25 88888.00 2019-07-17 22:31:23.000 198 33829.36 283.68 17118.27 88888.00 2019-07-17 22:31:24.000 198 33829.37 283.65 17118.26 88888.00 2019-07-17 22:31:25.000 198 33829.39 283.69 17118.25 37914.86 2019-07-17 22:31:26.000 198 33829.39 283.66 17118.25 88888.00 2019-07-17 22:31:27.000 198 33829.42 283.65 17118.24 88888.00 2019-07-17 22:31:28.000 198 33829.36 283.67 17118.26 88888.00 2019-07-17 22:31:29.000 198 33829.35 283.65 17118.25 88888.00 2019-07-17 22:31:30.000 198 33829.36 283.64 17118.28 37914.78 2019-07-17 22:31:31.000 198 33829.36 283.62 17118.27 88888.00 2019-07-17 22:31:32.000 198 33829.38 283.65 17118.25 88888.00 2019-07-17 22:31:33.000 198 33829.35 283.64 17118.25 88888.00 2019-07-17 22:31:34.000 198 33829.35 283.65 17118.24 88888.00 2019-07-17 22:31:35.000 198 33829.36 283.69 17118.19 37914.82 2019-07-17 22:31:36.000 198 33829.33 283.68 17118.22 88888.00 2019-07-17 22:31:37.000 198 33829.34 283.68 17118.26 88888.00 2019-07-17 22:31:38.000 198 33829.35 283.68 17118.26 88888.00 2019-07-17 22:31:39.000 198 33829.37 283.68 17118.29 88888.00 2019-07-17 22:31:40.000 198 33829.33 283.65 17118.31 37914.82 2019-07-17 22:31:41.000 198 33829.35 283.67 17118.29 88888.00 2019-07-17 22:31:42.000 198 33829.40 283.71 17118.24 88888.00 2019-07-17 22:31:43.000 198 33829.39 283.71 17118.24 88888.00 2019-07-17 22:31:44.000 198 33829.35 283.69 17118.20 88888.00 2019-07-17 22:31:45.000 198 33829.36 283.66 17118.20 37914.81 2019-07-17 22:31:46.000 198 33829.36 283.67 17118.26 88888.00 2019-07-17 22:31:47.000 198 33829.37 283.72 17118.28 88888.00 2019-07-17 22:31:48.000 198 33829.38 283.73 17118.23 88888.00 2019-07-17 22:31:49.000 198 33829.40 283.80 17118.24 88888.00 2019-07-17 22:31:50.000 198 33829.41 283.80 17118.28 37914.80 2019-07-17 22:31:51.000 198 33829.42 283.80 17118.28 88888.00 2019-07-17 22:31:52.000 198 33829.41 283.79 17118.24 88888.00 2019-07-17 22:31:53.000 198 33829.41 283.76 17118.21 88888.00 2019-07-17 22:31:54.000 198 33829.41 283.74 17118.24 88888.00 2019-07-17 22:31:55.000 198 33829.40 283.72 17118.26 37914.82 2019-07-17 22:31:56.000 198 33829.41 283.69 17118.27 88888.00 2019-07-17 22:31:57.000 198 33829.44 283.70 17118.29 88888.00 2019-07-17 22:31:58.000 198 33829.40 283.68 17118.26 88888.00 2019-07-17 22:31:59.000 198 33829.43 283.69 17118.29 88888.00 2019-07-17 22:32:00.000 198 33829.44 283.65 17118.30 37914.84 2019-07-17 22:32:01.000 198 33829.46 283.66 17118.29 88888.00 2019-07-17 22:32:02.000 198 33829.47 283.67 17118.28 88888.00 2019-07-17 22:32:03.000 198 33829.47 283.69 17118.22 88888.00 2019-07-17 22:32:04.000 198 33829.45 283.69 17118.29 88888.00 2019-07-17 22:32:05.000 198 33829.43 283.70 17118.25 37914.83 2019-07-17 22:32:06.000 198 33829.41 283.69 17118.24 88888.00 2019-07-17 22:32:07.000 198 33829.41 283.70 17118.24 88888.00 2019-07-17 22:32:08.000 198 33829.41 283.69 17118.21 88888.00 2019-07-17 22:32:09.000 198 33829.39 283.67 17118.27 88888.00 2019-07-17 22:32:10.000 198 33829.43 283.65 17118.26 37914.83 2019-07-17 22:32:11.000 198 33829.41 283.63 17118.25 88888.00 2019-07-17 22:32:12.000 198 33829.40 283.63 17118.20 88888.00 2019-07-17 22:32:13.000 198 33829.42 283.63 17118.22 88888.00 2019-07-17 22:32:14.000 198 33829.43 283.60 17118.22 88888.00 2019-07-17 22:32:15.000 198 33829.43 283.65 17118.21 37914.87 2019-07-17 22:32:16.000 198 33829.42 283.66 17118.23 88888.00 2019-07-17 22:32:17.000 198 33829.44 283.64 17118.17 88888.00 2019-07-17 22:32:18.000 198 33829.44 283.64 17118.15 88888.00 2019-07-17 22:32:19.000 198 33829.45 283.66 17118.19 88888.00 2019-07-17 22:32:20.000 198 33829.42 283.67 17118.19 37914.86 2019-07-17 22:32:21.000 198 33829.43 283.66 17118.26 88888.00 2019-07-17 22:32:22.000 198 33829.42 283.70 17118.27 88888.00 2019-07-17 22:32:23.000 198 33829.43 283.75 17118.21 88888.00 2019-07-17 22:32:24.000 198 33829.47 283.76 17118.20 88888.00 2019-07-17 22:32:25.000 198 33829.46 283.73 17118.23 37914.85 2019-07-17 22:32:26.000 198 33829.48 283.71 17118.27 88888.00 2019-07-17 22:32:27.000 198 33829.45 283.71 17118.25 88888.00 2019-07-17 22:32:28.000 198 33829.44 283.72 17118.22 88888.00 2019-07-17 22:32:29.000 198 33829.41 283.70 17118.27 88888.00 2019-07-17 22:32:30.000 198 33829.43 283.74 17118.26 37914.83 2019-07-17 22:32:31.000 198 33829.45 283.72 17118.23 88888.00 2019-07-17 22:32:32.000 198 33829.42 283.70 17118.26 88888.00 2019-07-17 22:32:33.000 198 33829.45 283.72 17118.27 88888.00 2019-07-17 22:32:34.000 198 33829.44 283.74 17118.27 88888.00 2019-07-17 22:32:35.000 198 33829.48 283.71 17118.26 37914.86 2019-07-17 22:32:36.000 198 33829.47 283.75 17118.24 88888.00 2019-07-17 22:32:37.000 198 33829.44 283.77 17118.18 88888.00 2019-07-17 22:32:38.000 198 33829.41 283.72 17118.20 88888.00 2019-07-17 22:32:39.000 198 33829.44 283.78 17118.25 88888.00 2019-07-17 22:32:40.000 198 33829.48 283.78 17118.27 37914.85 2019-07-17 22:32:41.000 198 33829.51 283.78 17118.24 88888.00 2019-07-17 22:32:42.000 198 33829.50 283.72 17118.25 88888.00 2019-07-17 22:32:43.000 198 33829.52 283.74 17118.21 88888.00 2019-07-17 22:32:44.000 198 33829.45 283.77 17118.21 88888.00 2019-07-17 22:32:45.000 198 33829.44 283.79 17118.22 37914.84 2019-07-17 22:32:46.000 198 33829.42 283.76 17118.24 88888.00 2019-07-17 22:32:47.000 198 33829.43 283.76 17118.21 88888.00 2019-07-17 22:32:48.000 198 33829.45 283.79 17118.25 88888.00 2019-07-17 22:32:49.000 198 33829.43 283.79 17118.21 88888.00 2019-07-17 22:32:50.000 198 33829.40 283.84 17118.20 37914.88 2019-07-17 22:32:51.000 198 33829.40 283.86 17118.22 88888.00 2019-07-17 22:32:52.000 198 33829.40 283.85 17118.25 88888.00 2019-07-17 22:32:53.000 198 33829.43 283.87 17118.28 88888.00 2019-07-17 22:32:54.000 198 33829.42 283.90 17118.31 88888.00 2019-07-17 22:32:55.000 198 33829.39 283.90 17118.31 37914.79 2019-07-17 22:32:56.000 198 33829.43 283.88 17118.26 88888.00 2019-07-17 22:32:57.000 198 33829.43 283.86 17118.22 88888.00 2019-07-17 22:32:58.000 198 33829.41 283.86 17118.24 88888.00 2019-07-17 22:32:59.000 198 33829.40 283.88 17118.30 88888.00 2019-07-17 22:33:00.000 198 33829.39 283.90 17118.33 37914.85 2019-07-17 22:33:01.000 198 33829.40 283.91 17118.32 88888.00 2019-07-17 22:33:02.000 198 33829.40 283.86 17118.31 88888.00 2019-07-17 22:33:03.000 198 33829.38 283.83 17118.24 88888.00 2019-07-17 22:33:04.000 198 33829.36 283.82 17118.26 88888.00 2019-07-17 22:33:05.000 198 33829.37 283.84 17118.25 37914.71 2019-07-17 22:33:06.000 198 33829.37 283.87 17118.21 88888.00 2019-07-17 22:33:07.000 198 33829.37 283.86 17118.25 88888.00 2019-07-17 22:33:08.000 198 33829.38 283.81 17118.25 88888.00 2019-07-17 22:33:09.000 198 33829.35 283.78 17118.22 88888.00 2019-07-17 22:33:10.000 198 33829.34 283.84 17118.19 37914.76 2019-07-17 22:33:11.000 198 33829.35 283.90 17118.18 88888.00 2019-07-17 22:33:12.000 198 33829.39 283.91 17118.21 88888.00 2019-07-17 22:33:13.000 198 33829.41 283.91 17118.18 88888.00 2019-07-17 22:33:14.000 198 33829.37 283.93 17118.19 88888.00 2019-07-17 22:33:15.000 198 33829.38 283.97 17118.21 37914.81 2019-07-17 22:33:16.000 198 33829.41 283.97 17118.21 88888.00 2019-07-17 22:33:17.000 198 33829.41 283.97 17118.20 88888.00 2019-07-17 22:33:18.000 198 33829.40 283.96 17118.19 88888.00 2019-07-17 22:33:19.000 198 33829.41 283.95 17118.23 88888.00 2019-07-17 22:33:20.000 198 33829.44 283.95 17118.24 37914.74 2019-07-17 22:33:21.000 198 33829.45 283.91 17118.24 88888.00 2019-07-17 22:33:22.000 198 33829.44 283.92 17118.23 88888.00 2019-07-17 22:33:23.000 198 33829.44 283.96 17118.23 88888.00 2019-07-17 22:33:24.000 198 33829.39 283.95 17118.22 88888.00 2019-07-17 22:33:25.000 198 33829.40 283.94 17118.25 37914.84 2019-07-17 22:33:26.000 198 33829.41 283.94 17118.32 88888.00 2019-07-17 22:33:27.000 198 33829.37 283.92 17118.29 88888.00 2019-07-17 22:33:28.000 198 33829.36 283.91 17118.23 88888.00 2019-07-17 22:33:29.000 198 33829.35 283.86 17118.26 88888.00 2019-07-17 22:33:30.000 198 33829.34 283.86 17118.26 37914.74 2019-07-17 22:33:31.000 198 33829.35 283.85 17118.25 88888.00 2019-07-17 22:33:32.000 198 33829.33 283.86 17118.25 88888.00 2019-07-17 22:33:33.000 198 33829.32 283.87 17118.26 88888.00 2019-07-17 22:33:34.000 198 33829.32 283.84 17118.30 88888.00 2019-07-17 22:33:35.000 198 33829.30 283.82 17118.27 37914.72 2019-07-17 22:33:36.000 198 33829.29 283.84 17118.27 88888.00 2019-07-17 22:33:37.000 198 33829.28 283.88 17118.29 88888.00 2019-07-17 22:33:38.000 198 33829.27 283.89 17118.34 88888.00 2019-07-17 22:33:39.000 198 33829.27 283.87 17118.31 88888.00 2019-07-17 22:33:40.000 198 33829.23 283.87 17118.30 37914.74 2019-07-17 22:33:41.000 198 33829.24 283.87 17118.29 88888.00 2019-07-17 22:33:42.000 198 33829.26 283.87 17118.27 88888.00 2019-07-17 22:33:43.000 198 33829.25 283.90 17118.29 88888.00 2019-07-17 22:33:44.000 198 33829.25 283.93 17118.26 88888.00 2019-07-17 22:33:45.000 198 33829.30 283.94 17118.24 37914.74 2019-07-17 22:33:46.000 198 33829.28 283.91 17118.25 88888.00 2019-07-17 22:33:47.000 198 33829.26 283.90 17118.23 88888.00 2019-07-17 22:33:48.000 198 33829.19 283.92 17118.24 88888.00 2019-07-17 22:33:49.000 198 33829.20 283.93 17118.27 88888.00 2019-07-17 22:33:50.000 198 33829.23 283.89 17118.26 37914.69 2019-07-17 22:33:51.000 198 33829.25 283.92 17118.24 88888.00 2019-07-17 22:33:52.000 198 33829.19 283.90 17118.24 88888.00 2019-07-17 22:33:53.000 198 33829.19 283.90 17118.26 88888.00 2019-07-17 22:33:54.000 198 33829.22 283.91 17118.23 88888.00 2019-07-17 22:33:55.000 198 33829.22 283.92 17118.25 37914.65 2019-07-17 22:33:56.000 198 33829.19 283.93 17118.25 88888.00 2019-07-17 22:33:57.000 198 33829.15 283.88 17118.24 88888.00 2019-07-17 22:33:58.000 198 33829.14 283.88 17118.24 88888.00 2019-07-17 22:33:59.000 198 33829.15 283.86 17118.26 88888.00 2019-07-17 22:34:00.000 198 33829.18 283.81 17118.24 37914.57 2019-07-17 22:34:01.000 198 33829.16 283.81 17118.24 88888.00 2019-07-17 22:34:02.000 198 33829.19 283.85 17118.27 88888.00 2019-07-17 22:34:03.000 198 33829.17 283.86 17118.28 88888.00 2019-07-17 22:34:04.000 198 33829.20 283.87 17118.31 88888.00 2019-07-17 22:34:05.000 198 33829.21 283.87 17118.31 37914.56 2019-07-17 22:34:06.000 198 33829.20 283.83 17118.30 88888.00 2019-07-17 22:34:07.000 198 33829.19 283.86 17118.31 88888.00 2019-07-17 22:34:08.000 198 33829.20 283.90 17118.35 88888.00 2019-07-17 22:34:09.000 198 33829.18 283.88 17118.35 88888.00 2019-07-17 22:34:10.000 198 33829.13 283.90 17118.34 37914.60 2019-07-17 22:34:11.000 198 33829.11 283.87 17118.32 88888.00 2019-07-17 22:34:12.000 198 33829.11 283.86 17118.29 88888.00 2019-07-17 22:34:13.000 198 33829.17 283.88 17118.29 88888.00 2019-07-17 22:34:14.000 198 33829.18 283.90 17118.32 88888.00 2019-07-17 22:34:15.000 198 33829.18 283.95 17118.35 37914.69 2019-07-17 22:34:16.000 198 33829.21 283.97 17118.31 88888.00 2019-07-17 22:34:17.000 198 33829.16 283.96 17118.24 88888.00 2019-07-17 22:34:18.000 198 33829.16 283.98 17118.24 88888.00 2019-07-17 22:34:19.000 198 33829.19 283.97 17118.25 88888.00 2019-07-17 22:34:20.000 198 33829.14 283.98 17118.26 37914.64 2019-07-17 22:34:21.000 198 33829.14 283.96 17118.27 88888.00 2019-07-17 22:34:22.000 198 33829.15 284.02 17118.32 88888.00 2019-07-17 22:34:23.000 198 33829.17 284.00 17118.31 88888.00 2019-07-17 22:34:24.000 198 33829.15 284.00 17118.32 88888.00 2019-07-17 22:34:25.000 198 33829.13 283.98 17118.32 37914.59 2019-07-17 22:34:26.000 198 33829.16 283.99 17118.33 88888.00 2019-07-17 22:34:27.000 198 33829.14 283.97 17118.32 88888.00 2019-07-17 22:34:28.000 198 33829.14 283.93 17118.29 88888.00 2019-07-17 22:34:29.000 198 33829.16 283.91 17118.27 88888.00 2019-07-17 22:34:30.000 198 33829.19 283.94 17118.24 37914.61 2019-07-17 22:34:31.000 198 33829.20 283.98 17118.24 88888.00 2019-07-17 22:34:32.000 198 33829.18 283.95 17118.24 88888.00 2019-07-17 22:34:33.000 198 33829.18 283.93 17118.25 88888.00 2019-07-17 22:34:34.000 198 33829.18 283.94 17118.26 88888.00 2019-07-17 22:34:35.000 198 33829.15 283.95 17118.24 37914.53 2019-07-17 22:34:36.000 198 33829.14 283.96 17118.24 88888.00 2019-07-17 22:34:37.000 198 33829.12 283.93 17118.25 88888.00 2019-07-17 22:34:38.000 198 33829.13 283.90 17118.24 88888.00 2019-07-17 22:34:39.000 198 33829.15 283.89 17118.25 88888.00 2019-07-17 22:34:40.000 198 33829.18 283.93 17118.24 37914.58 2019-07-17 22:34:41.000 198 33829.14 283.96 17118.26 88888.00 2019-07-17 22:34:42.000 198 33829.12 283.95 17118.29 88888.00 2019-07-17 22:34:43.000 198 33829.14 283.95 17118.27 88888.00 2019-07-17 22:34:44.000 198 33829.15 283.93 17118.28 88888.00 2019-07-17 22:34:45.000 198 33829.17 283.95 17118.27 37914.67 2019-07-17 22:34:46.000 198 33829.14 283.96 17118.26 88888.00 2019-07-17 22:34:47.000 198 33829.14 283.96 17118.25 88888.00 2019-07-17 22:34:48.000 198 33829.07 283.95 17118.27 88888.00 2019-07-17 22:34:49.000 198 33829.11 283.95 17118.28 88888.00 2019-07-17 22:34:50.000 198 33829.15 283.94 17118.32 37914.51 2019-07-17 22:34:51.000 198 33829.14 283.95 17118.33 88888.00 2019-07-17 22:34:52.000 198 33829.12 283.90 17118.33 88888.00 2019-07-17 22:34:53.000 198 33829.16 283.90 17118.32 88888.00 2019-07-17 22:34:54.000 198 33829.18 283.88 17118.24 88888.00 2019-07-17 22:34:55.000 198 33829.15 283.90 17118.24 37914.65 2019-07-17 22:34:56.000 198 33829.14 283.85 17118.25 88888.00 2019-07-17 22:34:57.000 198 33829.17 283.85 17118.20 88888.00 2019-07-17 22:34:58.000 198 33829.18 283.92 17118.18 88888.00 2019-07-17 22:34:59.000 198 33829.19 283.90 17118.23 88888.00 2019-07-17 22:35:00.000 198 33829.18 283.87 17118.27 37914.68 2019-07-17 22:35:01.000 198 33829.20 283.87 17118.24 88888.00 2019-07-17 22:35:02.000 198 33829.20 283.86 17118.27 88888.00 2019-07-17 22:35:03.000 198 33829.22 283.89 17118.31 88888.00 2019-07-17 22:35:04.000 198 33829.23 283.94 17118.29 88888.00 2019-07-17 22:35:05.000 198 33829.19 283.90 17118.22 37914.58 2019-07-17 22:35:06.000 198 33829.16 283.90 17118.24 88888.00 2019-07-17 22:35:07.000 198 33829.15 283.96 17118.26 88888.00 2019-07-17 22:35:08.000 198 33829.21 283.97 17118.25 88888.00 2019-07-17 22:35:09.000 198 33829.22 283.95 17118.25 88888.00 2019-07-17 22:35:10.000 198 33829.21 283.97 17118.27 37914.68 2019-07-17 22:35:11.000 198 33829.18 283.97 17118.29 88888.00 2019-07-17 22:35:12.000 198 33829.17 283.92 17118.29 88888.00 2019-07-17 22:35:13.000 198 33829.18 283.94 17118.31 88888.00 2019-07-17 22:35:14.000 198 33829.18 283.94 17118.26 88888.00 2019-07-17 22:35:15.000 198 33829.19 283.93 17118.28 37914.68 2019-07-17 22:35:16.000 198 33829.19 283.95 17118.28 88888.00 2019-07-17 22:35:17.000 198 33829.20 283.99 17118.28 88888.00 2019-07-17 22:35:18.000 198 33829.22 283.97 17118.28 88888.00 2019-07-17 22:35:19.000 198 33829.24 283.96 17118.27 88888.00 2019-07-17 22:35:20.000 198 33829.21 283.98 17118.25 37914.70 2019-07-17 22:35:21.000 198 33829.21 283.97 17118.23 88888.00 2019-07-17 22:35:22.000 198 33829.25 283.94 17118.22 88888.00 2019-07-17 22:35:23.000 198 33829.21 283.94 17118.22 88888.00 2019-07-17 22:35:24.000 198 33829.22 283.96 17118.24 88888.00 2019-07-17 22:35:25.000 198 33829.22 283.92 17118.26 37914.73 2019-07-17 22:35:26.000 198 33829.22 283.85 17118.25 88888.00 2019-07-17 22:35:27.000 198 33829.24 283.89 17118.24 88888.00 2019-07-17 22:35:28.000 198 33829.22 283.94 17118.25 88888.00 2019-07-17 22:35:29.000 198 33829.21 283.94 17118.28 88888.00 2019-07-17 22:35:30.000 198 33829.26 283.88 17118.27 37914.67 2019-07-17 22:35:31.000 198 33829.29 283.91 17118.24 88888.00 2019-07-17 22:35:32.000 198 33829.27 283.93 17118.21 88888.00 2019-07-17 22:35:33.000 198 33829.26 283.94 17118.22 88888.00 2019-07-17 22:35:34.000 198 33829.27 283.97 17118.23 88888.00 2019-07-17 22:35:35.000 198 33829.24 283.97 17118.27 37914.66 2019-07-17 22:35:36.000 198 33829.24 283.96 17118.28 88888.00 2019-07-17 22:35:37.000 198 33829.22 283.96 17118.28 88888.00 2019-07-17 22:35:38.000 198 33829.23 283.97 17118.28 88888.00 2019-07-17 22:35:39.000 198 33829.22 283.97 17118.30 88888.00 2019-07-17 22:35:40.000 198 33829.19 283.95 17118.27 37914.69 2019-07-17 22:35:41.000 198 33829.20 283.96 17118.25 88888.00 2019-07-17 22:35:42.000 198 33829.22 283.98 17118.28 88888.00 2019-07-17 22:35:43.000 198 33829.21 284.00 17118.24 88888.00 2019-07-17 22:35:44.000 198 33829.22 284.00 17118.26 88888.00 2019-07-17 22:35:45.000 198 33829.24 283.96 17118.29 37914.57 2019-07-17 22:35:46.000 198 33829.23 283.94 17118.29 88888.00 2019-07-17 22:35:47.000 198 33829.24 283.94 17118.25 88888.00 2019-07-17 22:35:48.000 198 33829.20 283.95 17118.23 88888.00 2019-07-17 22:35:49.000 198 33829.18 283.94 17118.23 88888.00 2019-07-17 22:35:50.000 198 33829.15 283.92 17118.28 37914.69 2019-07-17 22:35:51.000 198 33829.17 283.93 17118.34 88888.00 2019-07-17 22:35:52.000 198 33829.20 283.96 17118.35 88888.00 2019-07-17 22:35:53.000 198 33829.24 283.96 17118.28 88888.00 2019-07-17 22:35:54.000 198 33829.25 283.93 17118.27 88888.00 2019-07-17 22:35:55.000 198 33829.21 283.93 17118.31 37914.55 2019-07-17 22:35:56.000 198 33829.21 283.93 17118.34 88888.00 2019-07-17 22:35:57.000 198 33829.20 283.93 17118.30 88888.00 2019-07-17 22:35:58.000 198 33829.19 283.92 17118.31 88888.00 2019-07-17 22:35:59.000 198 33829.22 283.94 17118.31 88888.00 2019-07-17 22:36:00.000 198 33829.27 283.96 17118.27 37914.63 2019-07-17 22:36:01.000 198 33829.21 283.98 17118.23 88888.00 2019-07-17 22:36:02.000 198 33829.19 283.96 17118.26 88888.00 2019-07-17 22:36:03.000 198 33829.21 283.96 17118.27 88888.00 2019-07-17 22:36:04.000 198 33829.19 283.98 17118.25 88888.00 2019-07-17 22:36:05.000 198 33829.17 283.98 17118.27 37914.68 2019-07-17 22:36:06.000 198 33829.15 283.98 17118.27 88888.00 2019-07-17 22:36:07.000 198 33829.19 283.97 17118.27 88888.00 2019-07-17 22:36:08.000 198 33829.20 283.92 17118.31 88888.00 2019-07-17 22:36:09.000 198 33829.20 283.91 17118.27 88888.00 2019-07-17 22:36:10.000 198 33829.23 283.93 17118.33 37914.64 2019-07-17 22:36:11.000 198 33829.23 283.93 17118.32 88888.00 2019-07-17 22:36:12.000 198 33829.23 283.90 17118.31 88888.00 2019-07-17 22:36:13.000 198 33829.21 283.94 17118.30 88888.00 2019-07-17 22:36:14.000 198 33829.21 283.96 17118.31 88888.00 2019-07-17 22:36:15.000 198 33829.15 283.97 17118.31 37914.71 2019-07-17 22:36:16.000 198 33829.17 284.00 17118.33 88888.00 2019-07-17 22:36:17.000 198 33829.17 283.99 17118.28 88888.00 2019-07-17 22:36:18.000 198 33829.16 283.99 17118.27 88888.00 2019-07-17 22:36:19.000 198 33829.17 284.01 17118.28 88888.00 2019-07-17 22:36:20.000 198 33829.17 283.97 17118.26 37914.67 2019-07-17 22:36:21.000 198 33829.22 284.00 17118.25 88888.00 2019-07-17 22:36:22.000 198 33829.20 284.01 17118.26 88888.00 2019-07-17 22:36:23.000 198 33829.18 283.99 17118.24 88888.00 2019-07-17 22:36:24.000 198 33829.19 284.00 17118.26 88888.00 2019-07-17 22:36:25.000 198 33829.18 283.99 17118.27 37914.70 2019-07-17 22:36:26.000 198 33829.19 284.02 17118.25 88888.00 2019-07-17 22:36:27.000 198 33829.19 284.03 17118.27 88888.00 2019-07-17 22:36:28.000 198 33829.17 284.02 17118.27 88888.00 2019-07-17 22:36:29.000 198 33829.19 284.03 17118.28 88888.00 2019-07-17 22:36:30.000 198 33829.16 284.00 17118.26 37914.64 2019-07-17 22:36:31.000 198 33829.17 284.00 17118.30 88888.00 2019-07-17 22:36:32.000 198 33829.14 283.95 17118.29 88888.00 2019-07-17 22:36:33.000 198 33829.15 283.94 17118.29 88888.00 2019-07-17 22:36:34.000 198 33829.17 283.91 17118.30 88888.00 2019-07-17 22:36:35.000 198 33829.17 283.95 17118.30 37914.66 2019-07-17 22:36:36.000 198 33829.15 283.96 17118.28 88888.00 2019-07-17 22:36:37.000 198 33829.15 283.95 17118.32 88888.00 2019-07-17 22:36:38.000 198 33829.17 283.93 17118.30 88888.00 2019-07-17 22:36:39.000 198 33829.17 283.97 17118.30 88888.00 2019-07-17 22:36:40.000 198 33829.15 283.92 17118.28 37914.56 2019-07-17 22:36:41.000 198 33829.15 283.94 17118.30 88888.00 2019-07-17 22:36:42.000 198 33829.15 283.98 17118.27 88888.00 2019-07-17 22:36:43.000 198 33829.13 284.01 17118.31 88888.00 2019-07-17 22:36:44.000 198 33829.15 283.96 17118.27 88888.00 2019-07-17 22:36:45.000 198 33829.17 283.95 17118.25 37914.68 2019-07-17 22:36:46.000 198 33829.20 283.96 17118.26 88888.00 2019-07-17 22:36:47.000 198 33829.20 283.97 17118.27 88888.00 2019-07-17 22:36:48.000 198 33829.18 283.96 17118.25 88888.00 2019-07-17 22:36:49.000 198 33829.22 283.97 17118.30 88888.00 2019-07-17 22:36:50.000 198 33829.21 284.01 17118.35 37914.65 2019-07-17 22:36:51.000 198 33829.22 284.02 17118.37 88888.00 2019-07-17 22:36:52.000 198 33829.25 283.99 17118.31 88888.00 2019-07-17 22:36:53.000 198 33829.20 283.94 17118.29 88888.00 2019-07-17 22:36:54.000 198 33829.20 283.94 17118.28 88888.00 2019-07-17 22:36:55.000 198 33829.25 283.97 17118.28 37914.68 2019-07-17 22:36:56.000 198 33829.29 283.98 17118.29 88888.00 2019-07-17 22:36:57.000 198 33829.27 283.99 17118.29 88888.00 2019-07-17 22:36:58.000 198 33829.28 284.00 17118.29 88888.00 2019-07-17 22:36:59.000 198 33829.30 283.97 17118.32 88888.00 2019-07-17 22:37:00.000 198 33829.29 284.01 17118.32 37914.66 2019-07-17 22:37:01.000 198 33829.28 283.98 17118.32 88888.00 2019-07-17 22:37:02.000 198 33829.24 283.97 17118.30 88888.00 2019-07-17 22:37:03.000 198 33829.28 283.97 17118.31 88888.00 2019-07-17 22:37:04.000 198 33829.27 283.97 17118.32 88888.00 2019-07-17 22:37:05.000 198 33829.32 283.93 17118.32 37914.66 2019-07-17 22:37:06.000 198 33829.34 283.91 17118.35 88888.00 2019-07-17 22:37:07.000 198 33829.31 283.89 17118.33 88888.00 2019-07-17 22:37:08.000 198 33829.29 283.90 17118.29 88888.00 2019-07-17 22:37:09.000 198 33829.34 283.91 17118.31 88888.00 2019-07-17 22:37:10.000 198 33829.31 283.94 17118.33 37914.75 2019-07-17 22:37:11.000 198 33829.32 283.96 17118.35 88888.00 2019-07-17 22:37:12.000 198 33829.37 283.91 17118.31 88888.00 2019-07-17 22:37:13.000 198 33829.34 283.95 17118.32 88888.00 2019-07-17 22:37:14.000 198 33829.35 283.98 17118.31 88888.00 2019-07-17 22:37:15.000 198 33829.34 284.02 17118.27 37914.78 2019-07-17 22:37:16.000 198 33829.32 284.01 17118.27 88888.00 2019-07-17 22:37:17.000 198 33829.30 284.02 17118.24 88888.00 2019-07-17 22:37:18.000 198 33829.33 284.07 17118.21 88888.00 2019-07-17 22:37:19.000 198 33829.33 284.05 17118.24 88888.00 2019-07-17 22:37:20.000 198 33829.32 284.05 17118.28 37914.75 2019-07-17 22:37:21.000 198 33829.31 284.08 17118.27 88888.00 2019-07-17 22:37:22.000 198 33829.34 284.04 17118.27 88888.00 2019-07-17 22:37:23.000 198 33829.35 284.03 17118.30 88888.00 2019-07-17 22:37:24.000 198 33829.33 284.04 17118.33 88888.00 2019-07-17 22:37:25.000 198 33829.30 284.03 17118.34 37914.73 2019-07-17 22:37:26.000 198 33829.31 283.99 17118.34 88888.00 2019-07-17 22:37:27.000 198 33829.34 283.95 17118.33 88888.00 2019-07-17 22:37:28.000 198 33829.37 283.93 17118.31 88888.00 2019-07-17 22:37:29.000 198 33829.37 283.92 17118.32 88888.00 2019-07-17 22:37:30.000 198 33829.37 283.95 17118.31 37914.78 2019-07-17 22:37:31.000 198 33829.37 283.99 17118.33 88888.00 2019-07-17 22:37:32.000 198 33829.37 284.00 17118.33 88888.00 2019-07-17 22:37:33.000 198 33829.36 284.00 17118.32 88888.00 2019-07-17 22:37:34.000 198 33829.38 283.99 17118.33 88888.00 2019-07-17 22:37:35.000 198 33829.39 284.00 17118.35 37914.71 2019-07-17 22:37:36.000 198 33829.38 284.00 17118.39 88888.00 2019-07-17 22:37:37.000 198 33829.38 283.99 17118.36 88888.00 2019-07-17 22:37:38.000 198 33829.40 283.98 17118.33 88888.00 2019-07-17 22:37:39.000 198 33829.37 283.98 17118.32 88888.00 2019-07-17 22:37:40.000 198 33829.36 283.99 17118.31 37914.79 2019-07-17 22:37:41.000 198 33829.37 283.96 17118.30 88888.00 2019-07-17 22:37:42.000 198 33829.35 283.98 17118.29 88888.00 2019-07-17 22:37:43.000 198 33829.38 283.94 17118.33 88888.00 2019-07-17 22:37:44.000 198 33829.43 283.94 17118.35 88888.00 2019-07-17 22:37:45.000 198 33829.43 283.97 17118.32 37914.86 2019-07-17 22:37:46.000 198 33829.44 283.92 17118.33 88888.00 2019-07-17 22:37:47.000 198 33829.40 283.96 17118.28 88888.00 2019-07-17 22:37:48.000 198 33829.39 283.98 17118.31 88888.00 2019-07-17 22:37:49.000 198 33829.39 284.01 17118.37 88888.00 2019-07-17 22:37:50.000 198 33829.40 284.01 17118.32 37914.81 2019-07-17 22:37:51.000 198 33829.40 284.00 17118.28 88888.00 2019-07-17 22:37:52.000 198 33829.42 284.02 17118.32 88888.00 2019-07-17 22:37:53.000 198 33829.43 284.04 17118.32 88888.00 2019-07-17 22:37:54.000 198 33829.44 284.07 17118.28 88888.00 2019-07-17 22:37:55.000 198 33829.47 284.08 17118.33 37914.79 2019-07-17 22:37:56.000 198 33829.46 284.08 17118.35 88888.00 2019-07-17 22:37:57.000 198 33829.49 284.06 17118.33 88888.00 2019-07-17 22:37:58.000 198 33829.50 284.04 17118.30 88888.00 2019-07-17 22:37:59.000 198 33829.50 284.03 17118.32 88888.00 2019-07-17 22:38:00.000 198 33829.48 284.05 17118.29 37914.89 2019-07-17 22:38:01.000 198 33829.45 284.06 17118.24 88888.00 2019-07-17 22:38:02.000 198 33829.48 284.05 17118.27 88888.00 2019-07-17 22:38:03.000 198 33829.49 284.03 17118.29 88888.00 2019-07-17 22:38:04.000 198 33829.51 283.98 17118.29 88888.00 2019-07-17 22:38:05.000 198 33829.50 284.00 17118.27 37914.87 2019-07-17 22:38:06.000 198 33829.50 283.99 17118.32 88888.00 2019-07-17 22:38:07.000 198 33829.47 283.96 17118.34 88888.00 2019-07-17 22:38:08.000 198 33829.41 283.95 17118.31 88888.00 2019-07-17 22:38:09.000 198 33829.40 283.92 17118.31 88888.00 2019-07-17 22:38:10.000 198 33829.41 283.96 17118.31 37914.90 2019-07-17 22:38:11.000 198 33829.45 283.98 17118.31 88888.00 2019-07-17 22:38:12.000 198 33829.49 283.96 17118.31 88888.00 2019-07-17 22:38:13.000 198 33829.46 283.95 17118.31 88888.00 2019-07-17 22:38:14.000 198 33829.48 283.98 17118.28 88888.00 2019-07-17 22:38:15.000 198 33829.48 284.00 17118.23 37914.80 2019-07-17 22:38:16.000 198 33829.48 283.99 17118.28 88888.00 2019-07-17 22:38:17.000 198 33829.47 284.01 17118.29 88888.00 2019-07-17 22:38:18.000 198 33829.47 284.03 17118.31 88888.00 2019-07-17 22:38:19.000 198 33829.47 283.98 17118.33 88888.00 2019-07-17 22:38:20.000 198 33829.48 283.94 17118.31 37914.80 2019-07-17 22:38:21.000 198 33829.51 283.98 17118.30 88888.00 2019-07-17 22:38:22.000 198 33829.53 283.95 17118.31 88888.00 2019-07-17 22:38:23.000 198 33829.53 283.90 17118.29 88888.00 2019-07-17 22:38:24.000 198 33829.53 283.92 17118.31 88888.00 2019-07-17 22:38:25.000 198 33829.52 283.95 17118.28 37914.88 2019-07-17 22:38:26.000 198 33829.50 283.97 17118.35 88888.00 2019-07-17 22:38:27.000 198 33829.50 283.95 17118.36 88888.00 2019-07-17 22:38:28.000 198 33829.49 283.92 17118.37 88888.00 2019-07-17 22:38:29.000 198 33829.52 283.96 17118.35 88888.00 2019-07-17 22:38:30.000 198 33829.50 283.97 17118.36 37914.77 2019-07-17 22:38:31.000 198 33829.52 284.00 17118.39 88888.00 2019-07-17 22:38:32.000 198 33829.51 284.00 17118.40 88888.00 2019-07-17 22:38:33.000 198 33829.52 283.94 17118.37 88888.00 2019-07-17 22:38:34.000 198 33829.51 283.89 17118.35 88888.00 2019-07-17 22:38:35.000 198 33829.51 283.95 17118.33 37914.81 2019-07-17 22:38:36.000 198 33829.45 283.96 17118.29 88888.00 2019-07-17 22:38:37.000 198 33829.45 283.98 17118.33 88888.00 2019-07-17 22:38:38.000 198 33829.48 284.04 17118.30 88888.00 2019-07-17 22:38:39.000 198 33829.49 284.05 17118.29 88888.00 2019-07-17 22:38:40.000 198 33829.49 284.00 17118.32 37914.83 2019-07-17 22:38:41.000 198 33829.50 284.02 17118.35 88888.00 2019-07-17 22:38:42.000 198 33829.47 284.01 17118.33 88888.00 2019-07-17 22:38:43.000 198 33829.48 283.98 17118.32 88888.00 2019-07-17 22:38:44.000 198 33829.48 283.99 17118.33 88888.00 2019-07-17 22:38:45.000 198 33829.51 284.00 17118.31 37914.84 2019-07-17 22:38:46.000 198 33829.53 284.00 17118.30 88888.00 2019-07-17 22:38:47.000 198 33829.51 284.00 17118.29 88888.00 2019-07-17 22:38:48.000 198 33829.48 284.00 17118.29 88888.00 2019-07-17 22:38:49.000 198 33829.52 284.01 17118.22 88888.00 2019-07-17 22:38:50.000 198 33829.55 284.01 17118.24 37914.81 2019-07-17 22:38:51.000 198 33829.50 284.02 17118.26 88888.00 2019-07-17 22:38:52.000 198 33829.49 284.04 17118.28 88888.00 2019-07-17 22:38:53.000 198 33829.48 284.02 17118.34 88888.00 2019-07-17 22:38:54.000 198 33829.45 284.00 17118.37 88888.00 2019-07-17 22:38:55.000 198 33829.47 283.97 17118.35 37914.82 2019-07-17 22:38:56.000 198 33829.46 283.96 17118.29 88888.00 2019-07-17 22:38:57.000 198 33829.45 283.99 17118.28 88888.00 2019-07-17 22:38:58.000 198 33829.47 284.00 17118.32 88888.00 2019-07-17 22:38:59.000 198 33829.49 283.99 17118.36 88888.00 2019-07-17 22:39:00.000 198 33829.51 284.00 17118.33 37914.85 2019-07-17 22:39:01.000 198 33829.50 284.01 17118.31 88888.00 2019-07-17 22:39:02.000 198 33829.51 284.01 17118.30 88888.00 2019-07-17 22:39:03.000 198 33829.57 284.02 17118.33 88888.00 2019-07-17 22:39:04.000 198 33829.55 284.00 17118.33 88888.00 2019-07-17 22:39:05.000 198 33829.55 284.01 17118.31 37914.84 2019-07-17 22:39:06.000 198 33829.53 284.03 17118.32 88888.00 2019-07-17 22:39:07.000 198 33829.53 284.05 17118.27 88888.00 2019-07-17 22:39:08.000 198 33829.48 284.00 17118.28 88888.00 2019-07-17 22:39:09.000 198 33829.48 283.97 17118.31 88888.00 2019-07-17 22:39:10.000 198 33829.50 283.96 17118.31 37914.82 2019-07-17 22:39:11.000 198 33829.53 283.96 17118.28 88888.00 2019-07-17 22:39:12.000 198 33829.54 283.94 17118.27 88888.00 2019-07-17 22:39:13.000 198 33829.53 283.98 17118.29 88888.00 2019-07-17 22:39:14.000 198 33829.55 283.96 17118.28 88888.00 2019-07-17 22:39:15.000 198 33829.56 283.97 17118.28 37914.82 2019-07-17 22:39:16.000 198 33829.55 283.99 17118.29 88888.00 2019-07-17 22:39:17.000 198 33829.58 283.93 17118.30 88888.00 2019-07-17 22:39:18.000 198 33829.56 283.96 17118.31 88888.00 2019-07-17 22:39:19.000 198 33829.54 283.96 17118.29 88888.00 2019-07-17 22:39:20.000 198 33829.59 283.94 17118.27 37914.89 2019-07-17 22:39:21.000 198 33829.54 283.95 17118.29 88888.00 2019-07-17 22:39:22.000 198 33829.52 283.94 17118.29 88888.00 2019-07-17 22:39:23.000 198 33829.54 283.92 17118.27 88888.00 2019-07-17 22:39:24.000 198 33829.53 283.94 17118.29 88888.00 2019-07-17 22:39:25.000 198 33829.51 283.93 17118.32 37914.87 2019-07-17 22:39:26.000 198 33829.55 283.92 17118.32 88888.00 2019-07-17 22:39:27.000 198 33829.59 283.90 17118.29 88888.00 2019-07-17 22:39:28.000 198 33829.57 283.91 17118.29 88888.00 2019-07-17 22:39:29.000 198 33829.59 283.93 17118.35 88888.00 2019-07-17 22:39:30.000 198 33829.62 283.90 17118.37 37914.86 2019-07-17 22:39:31.000 198 33829.64 283.90 17118.37 88888.00 2019-07-17 22:39:32.000 198 33829.64 283.89 17118.37 88888.00 2019-07-17 22:39:33.000 198 33829.65 283.85 17118.34 88888.00 2019-07-17 22:39:34.000 198 33829.64 283.84 17118.33 88888.00 2019-07-17 22:39:35.000 198 33829.65 283.85 17118.34 37914.97 2019-07-17 22:39:36.000 198 33829.68 283.88 17118.35 88888.00 2019-07-17 22:39:37.000 198 33829.67 283.88 17118.31 88888.00 2019-07-17 22:39:38.000 198 33829.68 283.88 17118.35 88888.00 2019-07-17 22:39:39.000 198 33829.69 283.83 17118.33 88888.00 2019-07-17 22:39:40.000 198 33829.71 283.83 17118.30 37915.04 2019-07-17 22:39:41.000 198 33829.69 283.80 17118.34 88888.00 2019-07-17 22:39:42.000 198 33829.67 283.79 17118.32 88888.00 2019-07-17 22:39:43.000 198 33829.73 283.81 17118.31 88888.00 2019-07-17 22:39:44.000 198 33829.72 283.80 17118.29 88888.00 2019-07-17 22:39:45.000 198 33829.72 283.78 17118.31 37915.05 2019-07-17 22:39:46.000 198 33829.73 283.82 17118.33 88888.00 2019-07-17 22:39:47.000 198 33829.74 283.86 17118.33 88888.00 2019-07-17 22:39:48.000 198 33829.77 283.85 17118.27 88888.00 2019-07-17 22:39:49.000 198 33829.74 283.81 17118.27 88888.00 2019-07-17 22:39:50.000 198 33829.78 283.82 17118.31 37915.04 2019-07-17 22:39:51.000 198 33829.81 283.78 17118.32 88888.00 2019-07-17 22:39:52.000 198 33829.79 283.76 17118.31 88888.00 2019-07-17 22:39:53.000 198 33829.74 283.74 17118.31 88888.00 2019-07-17 22:39:54.000 198 33829.74 283.77 17118.30 88888.00 2019-07-17 22:39:55.000 198 33829.74 283.75 17118.29 37915.11 2019-07-17 22:39:56.000 198 33829.74 283.75 17118.30 88888.00 2019-07-17 22:39:57.000 198 33829.78 283.72 17118.33 88888.00 2019-07-17 22:39:58.000 198 33829.79 283.69 17118.31 88888.00 2019-07-17 22:39:59.000 198 33829.81 283.63 17118.29 88888.00 2019-07-17 22:40:00.000 198 33829.83 283.69 17118.29 37915.07 2019-07-17 22:40:01.000 198 33829.82 283.68 17118.29 88888.00 2019-07-17 22:40:02.000 198 33829.83 283.66 17118.31 88888.00 2019-07-17 22:40:03.000 198 33829.79 283.67 17118.33 88888.00 2019-07-17 22:40:04.000 198 33829.85 283.65 17118.33 88888.00 2019-07-17 22:40:05.000 198 33829.83 283.64 17118.38 37915.04 2019-07-17 22:40:06.000 198 33829.83 283.66 17118.34 88888.00 2019-07-17 22:40:07.000 198 33829.84 283.67 17118.33 88888.00 2019-07-17 22:40:08.000 198 33829.84 283.67 17118.37 88888.00 2019-07-17 22:40:09.000 198 33829.85 283.65 17118.40 88888.00 2019-07-17 22:40:10.000 198 33829.88 283.66 17118.42 37915.07 2019-07-17 22:40:11.000 198 33829.88 283.68 17118.38 88888.00 2019-07-17 22:40:12.000 198 33829.89 283.63 17118.37 88888.00 2019-07-17 22:40:13.000 198 33829.89 283.63 17118.34 88888.00 2019-07-17 22:40:14.000 198 33829.88 283.66 17118.34 88888.00 2019-07-17 22:40:15.000 198 33829.89 283.66 17118.38 37915.11 2019-07-17 22:40:16.000 198 33829.85 283.66 17118.37 88888.00 2019-07-17 22:40:17.000 198 33829.86 283.68 17118.33 88888.00 2019-07-17 22:40:18.000 198 33829.88 283.66 17118.32 88888.00 2019-07-17 22:40:19.000 198 33829.88 283.66 17118.31 88888.00 2019-07-17 22:40:20.000 198 33829.90 283.66 17118.30 37915.11 2019-07-17 22:40:21.000 198 33829.91 283.70 17118.29 88888.00 2019-07-17 22:40:22.000 198 33829.87 283.71 17118.32 88888.00 2019-07-17 22:40:23.000 198 33829.83 283.67 17118.35 88888.00 2019-07-17 22:40:24.000 198 33829.83 283.66 17118.36 88888.00 2019-07-17 22:40:25.000 198 33829.80 283.67 17118.33 37915.10 2019-07-17 22:40:26.000 198 33829.78 283.64 17118.31 88888.00 2019-07-17 22:40:27.000 198 33829.77 283.66 17118.26 88888.00 2019-07-17 22:40:28.000 198 33829.78 283.64 17118.30 88888.00 2019-07-17 22:40:29.000 198 33829.76 283.64 17118.34 88888.00 2019-07-17 22:40:30.000 198 33829.77 283.65 17118.34 37915.15 2019-07-17 22:40:31.000 198 33829.80 283.67 17118.33 88888.00 2019-07-17 22:40:32.000 198 33829.77 283.69 17118.37 88888.00 2019-07-17 22:40:33.000 198 33829.76 283.69 17118.41 88888.00 2019-07-17 22:40:34.000 198 33829.77 283.66 17118.39 88888.00 2019-07-17 22:40:35.000 198 33829.73 283.66 17118.35 37915.11 2019-07-17 22:40:36.000 198 33829.72 283.63 17118.30 88888.00 2019-07-17 22:40:37.000 198 33829.73 283.64 17118.34 88888.00 2019-07-17 22:40:38.000 198 33829.71 283.65 17118.34 88888.00 2019-07-17 22:40:39.000 198 33829.70 283.66 17118.32 88888.00 2019-07-17 22:40:40.000 198 33829.69 283.66 17118.34 37915.12 2019-07-17 22:40:41.000 198 33829.70 283.66 17118.35 88888.00 2019-07-17 22:40:42.000 198 33829.68 283.68 17118.36 88888.00 2019-07-17 22:40:43.000 198 33829.71 283.66 17118.35 88888.00 2019-07-17 22:40:44.000 198 33829.68 283.63 17118.40 88888.00 2019-07-17 22:40:45.000 198 33829.65 283.62 17118.39 37915.02 2019-07-17 22:40:46.000 198 33829.63 283.61 17118.39 88888.00 2019-07-17 22:40:47.000 198 33829.68 283.60 17118.38 88888.00 2019-07-17 22:40:48.000 198 33829.69 283.60 17118.40 88888.00 2019-07-17 22:40:49.000 198 33829.68 283.60 17118.47 88888.00 2019-07-17 22:40:50.000 198 33829.68 283.63 17118.42 37915.06 2019-07-17 22:40:51.000 198 33829.67 283.61 17118.40 88888.00 2019-07-17 22:40:52.000 198 33829.67 283.67 17118.34 88888.00 2019-07-17 22:40:53.000 198 33829.66 283.67 17118.31 88888.00 2019-07-17 22:40:54.000 198 33829.68 283.65 17118.29 88888.00 2019-07-17 22:40:55.000 198 33829.67 283.62 17118.34 37915.01 2019-07-17 22:40:56.000 198 33829.68 283.61 17118.39 88888.00 2019-07-17 22:40:57.000 198 33829.70 283.56 17118.40 88888.00 2019-07-17 22:40:58.000 198 33829.72 283.54 17118.37 88888.00 2019-07-17 22:40:59.000 198 33829.69 283.59 17118.36 88888.00 2019-07-17 22:41:00.000 198 33829.70 283.63 17118.36 37915.07 2019-07-17 22:41:01.000 198 33829.72 283.58 17118.36 88888.00 2019-07-17 22:41:02.000 198 33829.67 283.53 17118.31 88888.00 2019-07-17 22:41:03.000 198 33829.68 283.52 17118.26 88888.00 2019-07-17 22:41:04.000 198 33829.71 283.55 17118.34 88888.00 2019-07-17 22:41:05.000 198 33829.74 283.51 17118.30 37914.99 2019-07-17 22:41:06.000 198 33829.76 283.46 17118.30 88888.00 2019-07-17 22:41:07.000 198 33829.76 283.46 17118.33 88888.00 2019-07-17 22:41:08.000 198 33829.78 283.48 17118.35 88888.00 2019-07-17 22:41:09.000 198 33829.76 283.50 17118.35 88888.00 2019-07-17 22:41:10.000 198 33829.74 283.49 17118.35 37915.03 2019-07-17 22:41:11.000 198 33829.73 283.47 17118.33 88888.00 2019-07-17 22:41:12.000 198 33829.74 283.48 17118.33 88888.00 2019-07-17 22:41:13.000 198 33829.75 283.48 17118.33 88888.00 2019-07-17 22:41:14.000 198 33829.75 283.47 17118.32 88888.00 2019-07-17 22:41:15.000 198 33829.76 283.51 17118.30 37914.96 2019-07-17 22:41:16.000 198 33829.75 283.54 17118.32 88888.00 2019-07-17 22:41:17.000 198 33829.74 283.50 17118.31 88888.00 2019-07-17 22:41:18.000 198 33829.74 283.46 17118.30 88888.00 2019-07-17 22:41:19.000 198 33829.77 283.49 17118.30 88888.00 2019-07-17 22:41:20.000 198 33829.77 283.49 17118.31 37915.13 2019-07-17 22:41:21.000 198 33829.76 283.47 17118.24 88888.00 2019-07-17 22:41:22.000 198 33829.76 283.51 17118.25 88888.00 2019-07-17 22:41:23.000 198 33829.77 283.48 17118.24 88888.00 2019-07-17 22:41:24.000 198 33829.76 283.47 17118.25 88888.00 2019-07-17 22:41:25.000 198 33829.79 283.45 17118.26 37915.07 2019-07-17 22:41:26.000 198 33829.79 283.41 17118.25 88888.00 2019-07-17 22:41:27.000 198 33829.83 283.41 17118.31 88888.00 2019-07-17 22:41:28.000 198 33829.82 283.43 17118.30 88888.00 2019-07-17 22:41:29.000 198 33829.82 283.42 17118.35 88888.00 2019-07-17 22:41:30.000 198 33829.84 283.44 17118.35 37915.06 2019-07-17 22:41:31.000 198 33829.85 283.43 17118.28 88888.00 2019-07-17 22:41:32.000 198 33829.83 283.44 17118.28 88888.00 2019-07-17 22:41:33.000 198 33829.82 283.45 17118.29 88888.00 2019-07-17 22:41:34.000 198 33829.85 283.46 17118.33 88888.00 2019-07-17 22:41:35.000 198 33829.87 283.41 17118.34 37915.18 2019-07-17 22:41:36.000 198 33829.88 283.37 17118.32 88888.00 2019-07-17 22:41:37.000 198 33829.85 283.37 17118.34 88888.00 2019-07-17 22:41:38.000 198 33829.84 283.39 17118.34 88888.00 2019-07-17 22:41:39.000 198 33829.84 283.38 17118.37 88888.00 2019-07-17 22:41:40.000 198 33829.87 283.35 17118.38 37915.15 2019-07-17 22:41:41.000 198 33829.93 283.37 17118.38 88888.00 2019-07-17 22:41:42.000 198 33829.94 283.39 17118.40 88888.00 2019-07-17 22:41:43.000 198 33829.94 283.37 17118.42 88888.00 2019-07-17 22:41:44.000 198 33830.01 283.38 17118.37 88888.00 2019-07-17 22:41:45.000 198 33830.02 283.42 17118.40 37915.25 2019-07-17 22:41:46.000 198 33830.00 283.41 17118.34 88888.00 2019-07-17 22:41:47.000 198 33829.98 283.37 17118.32 88888.00 2019-07-17 22:41:48.000 198 33829.98 283.37 17118.32 88888.00 2019-07-17 22:41:49.000 198 33830.01 283.33 17118.32 88888.00 2019-07-17 22:41:50.000 198 33829.98 283.34 17118.33 37915.17 2019-07-17 22:41:51.000 198 33829.99 283.32 17118.33 88888.00 2019-07-17 22:41:52.000 198 33829.99 283.34 17118.33 88888.00 2019-07-17 22:41:53.000 198 33829.99 283.36 17118.33 88888.00 2019-07-17 22:41:54.000 198 33830.00 283.35 17118.28 88888.00 2019-07-17 22:41:55.000 198 33830.01 283.36 17118.27 37915.34 2019-07-17 22:41:56.000 198 33830.00 283.35 17118.32 88888.00 2019-07-17 22:41:57.000 198 33830.02 283.33 17118.34 88888.00 2019-07-17 22:41:58.000 198 33830.00 283.32 17118.32 88888.00 2019-07-17 22:41:59.000 198 33830.04 283.34 17118.29 88888.00 2019-07-17 22:42:00.000 198 33830.05 283.39 17118.28 37915.27 2019-07-17 22:42:01.000 198 33830.06 283.36 17118.27 88888.00 2019-07-17 22:42:02.000 198 33830.06 283.33 17118.31 88888.00 2019-07-17 22:42:03.000 198 33829.98 283.33 17118.34 88888.00 2019-07-17 22:42:04.000 198 33830.02 283.32 17118.32 88888.00 2019-07-17 22:42:05.000 198 33830.02 283.32 17118.34 37915.39 2019-07-17 22:42:06.000 198 33830.06 283.28 17118.37 88888.00 2019-07-17 22:42:07.000 198 33830.08 283.28 17118.36 88888.00 2019-07-17 22:42:08.000 198 33830.07 283.33 17118.35 88888.00 2019-07-17 22:42:09.000 198 33830.07 283.32 17118.34 88888.00 2019-07-17 22:42:10.000 198 33830.07 283.31 17118.36 37915.37 2019-07-17 22:42:11.000 198 33830.08 283.28 17118.34 88888.00 2019-07-17 22:42:12.000 198 33830.12 283.32 17118.35 88888.00 2019-07-17 22:42:13.000 198 33830.10 283.28 17118.33 88888.00 2019-07-17 22:42:14.000 198 33830.11 283.25 17118.28 88888.00 2019-07-17 22:42:15.000 198 33830.12 283.30 17118.32 37915.36 2019-07-17 22:42:16.000 198 33830.13 283.25 17118.31 88888.00 2019-07-17 22:42:17.000 198 33830.11 283.23 17118.29 88888.00 2019-07-17 22:42:18.000 198 33830.09 283.27 17118.32 88888.00 2019-07-17 22:42:19.000 198 33830.15 283.29 17118.31 88888.00 2019-07-17 22:42:20.000 198 33830.11 283.25 17118.28 37915.37 2019-07-17 22:42:21.000 198 33830.06 283.24 17118.29 88888.00 2019-07-17 22:42:22.000 198 33830.09 283.27 17118.28 88888.00 2019-07-17 22:42:23.000 198 33830.08 283.28 17118.27 88888.00 2019-07-17 22:42:24.000 198 33830.05 283.24 17118.30 88888.00 2019-07-17 22:42:25.000 198 33830.05 283.23 17118.30 37915.38 2019-07-17 22:42:26.000 198 33830.07 283.22 17118.34 88888.00 2019-07-17 22:42:27.000 198 33830.09 283.27 17118.40 88888.00 2019-07-17 22:42:28.000 198 33830.07 283.25 17118.39 88888.00 2019-07-17 22:42:29.000 198 33830.07 283.25 17118.38 88888.00 2019-07-17 22:42:30.000 198 33830.03 283.25 17118.36 37915.37 2019-07-17 22:42:31.000 198 33830.06 283.22 17118.35 88888.00 2019-07-17 22:42:32.000 198 33830.08 283.21 17118.33 88888.00 2019-07-17 22:42:33.000 198 33830.04 283.19 17118.34 88888.00 2019-07-17 22:42:34.000 198 33830.02 283.18 17118.35 88888.00 2019-07-17 22:42:35.000 198 33830.03 283.19 17118.34 37915.30 2019-07-17 22:42:36.000 198 33830.10 283.21 17118.35 88888.00 2019-07-17 22:42:37.000 198 33830.07 283.19 17118.35 88888.00 2019-07-17 22:42:38.000 198 33830.06 283.16 17118.34 88888.00 2019-07-17 22:42:39.000 198 33830.06 283.12 17118.34 88888.00 2019-07-17 22:42:40.000 198 33830.06 283.11 17118.34 37915.33 2019-07-17 22:42:41.000 198 33830.06 283.11 17118.35 88888.00 2019-07-17 22:42:42.000 198 33830.05 283.12 17118.35 88888.00 2019-07-17 22:42:43.000 198 33830.05 283.13 17118.39 88888.00 2019-07-17 22:42:44.000 198 33830.05 283.10 17118.38 88888.00 2019-07-17 22:42:45.000 198 33829.99 283.08 17118.38 37915.21 2019-07-17 22:42:46.000 198 33829.98 283.10 17118.39 88888.00 2019-07-17 22:42:47.000 198 33829.99 283.09 17118.36 88888.00 2019-07-17 22:42:48.000 198 33830.00 283.10 17118.35 88888.00 2019-07-17 22:42:49.000 198 33830.04 283.07 17118.36 88888.00 2019-07-17 22:42:50.000 198 33830.01 283.08 17118.36 37915.29 2019-07-17 22:42:51.000 198 33830.02 283.11 17118.37 88888.00 2019-07-17 22:42:52.000 198 33830.04 283.13 17118.38 88888.00 2019-07-17 22:42:53.000 198 33830.04 283.08 17118.40 88888.00 2019-07-17 22:42:54.000 198 33830.05 283.08 17118.40 88888.00 2019-07-17 22:42:55.000 198 33830.04 283.13 17118.38 37915.28 2019-07-17 22:42:56.000 198 33830.04 283.11 17118.33 88888.00 2019-07-17 22:42:57.000 198 33830.02 283.10 17118.28 88888.00 2019-07-17 22:42:58.000 198 33830.02 283.11 17118.31 88888.00 2019-07-17 22:42:59.000 198 33830.05 283.05 17118.36 88888.00 2019-07-17 22:43:00.000 198 33830.02 283.03 17118.34 37915.26 2019-07-17 22:43:01.000 198 33830.03 283.03 17118.38 88888.00 2019-07-17 22:43:02.000 198 33830.03 283.05 17118.39 88888.00 2019-07-17 22:43:03.000 198 33830.05 283.06 17118.35 88888.00 2019-07-17 22:43:04.000 198 33830.06 283.03 17118.30 88888.00 2019-07-17 22:43:05.000 198 33830.03 283.04 17118.29 37915.35 2019-07-17 22:43:06.000 198 33830.03 283.09 17118.33 88888.00 2019-07-17 22:43:07.000 198 33830.04 283.09 17118.34 88888.00 2019-07-17 22:43:08.000 198 33830.06 283.08 17118.39 88888.00 2019-07-17 22:43:09.000 198 33830.02 283.06 17118.37 88888.00 2019-07-17 22:43:10.000 198 33830.03 283.05 17118.31 37915.37 2019-07-17 22:43:11.000 198 33830.06 283.03 17118.29 88888.00 2019-07-17 22:43:12.000 198 33830.09 282.97 17118.37 88888.00 2019-07-17 22:43:13.000 198 33830.12 282.97 17118.39 88888.00 2019-07-17 22:43:14.000 198 33830.10 282.96 17118.38 88888.00 2019-07-17 22:43:15.000 198 33830.10 282.98 17118.35 37915.27 2019-07-17 22:43:16.000 198 33830.09 282.98 17118.37 88888.00 2019-07-17 22:43:17.000 198 33830.08 282.95 17118.37 88888.00 2019-07-17 22:43:18.000 198 33830.07 282.92 17118.36 88888.00 2019-07-17 22:43:19.000 198 33830.06 282.92 17118.36 88888.00 2019-07-17 22:43:20.000 198 33830.10 282.90 17118.35 37915.34 2019-07-17 22:43:21.000 198 33830.15 282.88 17118.34 88888.00 2019-07-17 22:43:22.000 198 33830.15 282.88 17118.35 88888.00 2019-07-17 22:43:23.000 198 33830.13 282.92 17118.34 88888.00 2019-07-17 22:43:24.000 198 33830.14 282.96 17118.35 88888.00 2019-07-17 22:43:25.000 198 33830.10 282.95 17118.39 37915.46 2019-07-17 22:43:26.000 198 33830.10 282.96 17118.38 88888.00 2019-07-17 22:43:27.000 198 33830.12 282.92 17118.35 88888.00 2019-07-17 22:43:28.000 198 33830.16 282.88 17118.37 88888.00 2019-07-17 22:43:29.000 198 33830.18 282.89 17118.37 88888.00 2019-07-17 22:43:30.000 198 33830.16 282.89 17118.37 37915.38 2019-07-17 22:43:31.000 198 33830.19 282.92 17118.39 88888.00 2019-07-17 22:43:32.000 198 33830.19 282.92 17118.40 88888.00 2019-07-17 22:43:33.000 198 33830.17 282.88 17118.40 88888.00 2019-07-17 22:43:34.000 198 33830.17 282.86 17118.40 88888.00 2019-07-17 22:43:35.000 198 33830.16 282.87 17118.40 37915.42 2019-07-17 22:43:36.000 198 33830.19 282.87 17118.42 88888.00 2019-07-17 22:43:37.000 198 33830.20 282.88 17118.37 88888.00 2019-07-17 22:43:38.000 198 33830.17 282.90 17118.38 88888.00 2019-07-17 22:43:39.000 198 33830.19 282.90 17118.34 88888.00 2019-07-17 22:43:40.000 198 33830.20 282.88 17118.37 37915.47 2019-07-17 22:43:41.000 198 33830.20 282.85 17118.36 88888.00 2019-07-17 22:43:42.000 198 33830.22 282.88 17118.40 88888.00 2019-07-17 22:43:43.000 198 33830.24 282.89 17118.38 88888.00 2019-07-17 22:43:44.000 198 33830.23 282.88 17118.40 88888.00 2019-07-17 22:43:45.000 198 33830.21 282.90 17118.38 37915.41 2019-07-17 22:43:46.000 198 33830.26 282.89 17118.36 88888.00 2019-07-17 22:43:47.000 198 33830.25 282.88 17118.36 88888.00 2019-07-17 22:43:48.000 198 33830.23 282.84 17118.39 88888.00 2019-07-17 22:43:49.000 198 33830.27 282.89 17118.39 88888.00 2019-07-17 22:43:50.000 198 33830.31 282.91 17118.38 37915.47 2019-07-17 22:43:51.000 198 33830.29 282.91 17118.40 88888.00 2019-07-17 22:43:52.000 198 33830.23 282.90 17118.40 88888.00 2019-07-17 22:43:53.000 198 33830.21 282.86 17118.39 88888.00 2019-07-17 22:43:54.000 198 33830.22 282.85 17118.38 88888.00 2019-07-17 22:43:55.000 198 33830.26 282.83 17118.36 37915.55 2019-07-17 22:43:56.000 198 33830.25 282.79 17118.36 88888.00 2019-07-17 22:43:57.000 198 33830.27 282.79 17118.37 88888.00 2019-07-17 22:43:58.000 198 33830.26 282.82 17118.38 88888.00 2019-07-17 22:43:59.000 198 33830.26 282.83 17118.33 88888.00 2019-07-17 22:44:00.000 198 33830.25 282.84 17118.34 37915.53 2019-07-17 22:44:01.000 198 33830.23 282.84 17118.31 88888.00 2019-07-17 22:44:02.000 198 33830.22 282.84 17118.29 88888.00 2019-07-17 22:44:03.000 198 33830.23 282.80 17118.30 88888.00 2019-07-17 22:44:04.000 198 33830.23 282.80 17118.28 88888.00 2019-07-17 22:44:05.000 198 33830.22 282.80 17118.34 37915.59 2019-07-17 22:44:06.000 198 33830.27 282.80 17118.38 88888.00 2019-07-17 22:44:07.000 198 33830.29 282.77 17118.38 88888.00 2019-07-17 22:44:08.000 198 33830.30 282.75 17118.38 88888.00 2019-07-17 22:44:09.000 198 33830.32 282.78 17118.40 88888.00 2019-07-17 22:44:10.000 198 33830.30 282.80 17118.39 37915.50 2019-07-17 22:44:11.000 198 33830.30 282.78 17118.34 88888.00 2019-07-17 22:44:12.000 198 33830.28 282.81 17118.32 88888.00 2019-07-17 22:44:13.000 198 33830.26 282.82 17118.36 88888.00 2019-07-17 22:44:14.000 198 33830.22 282.79 17118.38 88888.00 2019-07-17 22:44:15.000 198 33830.19 282.74 17118.36 37915.52 2019-07-17 22:44:16.000 198 33830.20 282.71 17118.36 88888.00 2019-07-17 22:44:17.000 198 33830.22 282.67 17118.35 88888.00 2019-07-17 22:44:18.000 198 33830.24 282.74 17118.34 88888.00 2019-07-17 22:44:19.000 198 33830.19 282.75 17118.33 88888.00 2019-07-17 22:44:20.000 198 33830.17 282.76 17118.33 37915.46 2019-07-17 22:44:21.000 198 33830.16 282.77 17118.34 88888.00 2019-07-17 22:44:22.000 198 33830.14 282.76 17118.36 88888.00 2019-07-17 22:44:23.000 198 33830.12 282.78 17118.37 88888.00 2019-07-17 22:44:24.000 198 33830.12 282.78 17118.39 88888.00 2019-07-17 22:44:25.000 198 33830.17 282.77 17118.40 37915.45 2019-07-17 22:44:26.000 198 33830.17 282.74 17118.42 88888.00 2019-07-17 22:44:27.000 198 33830.16 282.73 17118.44 88888.00 2019-07-17 22:44:28.000 198 33830.16 282.72 17118.42 88888.00 2019-07-17 22:44:29.000 198 33830.12 282.73 17118.41 88888.00 2019-07-17 22:44:30.000 198 33830.14 282.74 17118.45 37915.45 2019-07-17 22:44:31.000 198 33830.14 282.72 17118.46 88888.00 2019-07-17 22:44:32.000 198 33830.16 282.68 17118.45 88888.00 2019-07-17 22:44:33.000 198 33830.15 282.66 17118.43 88888.00 2019-07-17 22:44:34.000 198 33830.13 282.63 17118.41 88888.00 2019-07-17 22:44:35.000 198 33830.12 282.64 17118.38 37915.45 2019-07-17 22:44:36.000 198 33830.15 282.66 17118.41 88888.00 2019-07-17 22:44:37.000 198 33830.17 282.70 17118.40 88888.00 2019-07-17 22:44:38.000 198 33830.15 282.68 17118.41 88888.00 2019-07-17 22:44:39.000 198 33830.15 282.68 17118.39 88888.00 2019-07-17 22:44:40.000 198 33830.18 282.68 17118.38 37915.37 2019-07-17 22:44:41.000 198 33830.16 282.64 17118.38 88888.00 2019-07-17 22:44:42.000 198 33830.12 282.63 17118.35 88888.00 2019-07-17 22:44:43.000 198 33830.15 282.64 17118.36 88888.00 2019-07-17 22:44:44.000 198 33830.10 282.64 17118.36 88888.00 2019-07-17 22:44:45.000 198 33830.12 282.63 17118.38 37915.43 2019-07-17 22:44:46.000 198 33830.13 282.62 17118.38 88888.00 2019-07-17 22:44:47.000 198 33830.12 282.62 17118.41 88888.00 2019-07-17 22:44:48.000 198 33830.08 282.58 17118.42 88888.00 2019-07-17 22:44:49.000 198 33830.11 282.62 17118.37 88888.00 2019-07-17 22:44:50.000 198 33830.11 282.64 17118.38 37915.45 2019-07-17 22:44:51.000 198 33830.11 282.64 17118.38 88888.00 2019-07-17 22:44:52.000 198 33830.10 282.62 17118.39 88888.00 2019-07-17 22:44:53.000 198 33830.10 282.61 17118.38 88888.00 2019-07-17 22:44:54.000 198 33830.07 282.60 17118.36 88888.00 2019-07-17 22:44:55.000 198 33830.07 282.63 17118.39 37915.42 2019-07-17 22:44:56.000 198 33830.05 282.57 17118.37 88888.00 2019-07-17 22:44:57.000 198 33830.10 282.61 17118.36 88888.00 2019-07-17 22:44:58.000 198 33830.10 282.61 17118.35 88888.00 2019-07-17 22:44:59.000 198 33830.07 282.60 17118.39 88888.00 2019-07-17 22:45:00.000 198 33830.08 282.59 17118.38 37915.46 2019-07-17 22:45:01.000 198 33830.10 282.57 17118.36 88888.00 2019-07-17 22:45:02.000 198 33830.11 282.55 17118.36 88888.00 2019-07-17 22:45:03.000 198 33830.09 282.57 17118.36 88888.00 2019-07-17 22:45:04.000 198 33830.08 282.58 17118.42 88888.00 2019-07-17 22:45:05.000 198 33830.08 282.60 17118.46 37915.40 2019-07-17 22:45:06.000 198 33830.04 282.57 17118.46 88888.00 2019-07-17 22:45:07.000 198 33830.07 282.55 17118.46 88888.00 2019-07-17 22:45:08.000 198 33830.06 282.54 17118.42 88888.00 2019-07-17 22:45:09.000 198 33830.07 282.54 17118.39 88888.00 2019-07-17 22:45:10.000 198 33830.05 282.54 17118.37 37915.42 2019-07-17 22:45:11.000 198 33830.06 282.56 17118.38 88888.00 2019-07-17 22:45:12.000 198 33830.04 282.56 17118.37 88888.00 2019-07-17 22:45:13.000 198 33830.00 282.55 17118.41 88888.00 2019-07-17 22:45:14.000 198 33829.99 282.56 17118.43 88888.00 2019-07-17 22:45:15.000 198 33829.98 282.54 17118.43 37915.36 2019-07-17 22:45:16.000 198 33830.02 282.53 17118.44 88888.00 2019-07-17 22:45:17.000 198 33830.01 282.54 17118.41 88888.00 2019-07-17 22:45:18.000 198 33830.00 282.53 17118.40 88888.00 2019-07-17 22:45:19.000 198 33829.99 282.51 17118.41 88888.00 2019-07-17 22:45:20.000 198 33829.98 282.50 17118.46 37915.43 2019-07-17 22:45:21.000 198 33829.99 282.48 17118.44 88888.00 2019-07-17 22:45:22.000 198 33829.97 282.47 17118.41 88888.00 2019-07-17 22:45:23.000 198 33830.01 282.51 17118.35 88888.00 2019-07-17 22:45:24.000 198 33830.00 282.52 17118.36 88888.00 2019-07-17 22:45:25.000 198 33830.01 282.52 17118.35 37915.35 2019-07-17 22:45:26.000 198 33830.03 282.50 17118.38 88888.00 2019-07-17 22:45:27.000 198 33830.05 282.51 17118.39 88888.00 2019-07-17 22:45:28.000 198 33829.99 282.54 17118.40 88888.00 2019-07-17 22:45:29.000 198 33829.96 282.53 17118.41 88888.00 2019-07-17 22:45:30.000 198 33829.96 282.52 17118.40 37915.33 2019-07-17 22:45:31.000 198 33829.99 282.51 17118.41 88888.00 2019-07-17 22:45:32.000 198 33829.97 282.51 17118.43 88888.00 2019-07-17 22:45:33.000 198 33830.02 282.50 17118.39 88888.00 2019-07-17 22:45:34.000 198 33830.02 282.51 17118.41 88888.00 2019-07-17 22:45:35.000 198 33829.98 282.52 17118.40 37915.33 2019-07-17 22:45:36.000 198 33829.99 282.50 17118.39 88888.00 2019-07-17 22:45:37.000 198 33830.00 282.49 17118.42 88888.00 2019-07-17 22:45:38.000 198 33830.00 282.45 17118.42 88888.00 2019-07-17 22:45:39.000 198 33830.01 282.48 17118.37 88888.00 2019-07-17 22:45:40.000 198 33830.02 282.43 17118.40 37915.34 2019-07-17 22:45:41.000 198 33830.00 282.44 17118.40 88888.00 2019-07-17 22:45:42.000 198 33829.98 282.43 17118.37 88888.00 2019-07-17 22:45:43.000 198 33829.99 282.49 17118.40 88888.00 2019-07-17 22:45:44.000 198 33830.00 282.53 17118.39 88888.00 2019-07-17 22:45:45.000 198 33830.03 282.54 17118.39 37915.38 2019-07-17 22:45:46.000 198 33830.01 282.51 17118.41 88888.00 2019-07-17 22:45:47.000 198 33830.03 282.48 17118.43 88888.00 2019-07-17 22:45:48.000 198 33830.01 282.46 17118.42 88888.00 2019-07-17 22:45:49.000 198 33829.98 282.47 17118.40 88888.00 2019-07-17 22:45:50.000 198 33830.02 282.47 17118.40 37915.37 2019-07-17 22:45:51.000 198 33830.01 282.49 17118.44 88888.00 2019-07-17 22:45:52.000 198 33830.04 282.46 17118.44 88888.00 2019-07-17 22:45:53.000 198 33830.02 282.49 17118.42 88888.00 2019-07-17 22:45:54.000 198 33830.01 282.51 17118.40 88888.00 2019-07-17 22:45:55.000 198 33829.99 282.52 17118.37 37915.35 2019-07-17 22:45:56.000 198 33829.99 282.56 17118.43 88888.00 2019-07-17 22:45:57.000 198 33829.98 282.56 17118.44 88888.00 2019-07-17 22:45:58.000 198 33830.03 282.60 17118.40 88888.00 2019-07-17 22:45:59.000 198 33830.01 282.58 17118.41 88888.00 2019-07-17 22:46:00.000 198 33829.99 282.55 17118.43 37915.34 2019-07-17 22:46:01.000 198 33829.99 282.52 17118.42 88888.00 2019-07-17 22:46:02.000 198 33829.97 282.50 17118.42 88888.00 2019-07-17 22:46:03.000 198 33829.98 282.45 17118.45 88888.00 2019-07-17 22:46:04.000 198 33829.99 282.48 17118.42 88888.00 2019-07-17 22:46:05.000 198 33829.98 282.48 17118.45 37915.40 2019-07-17 22:46:06.000 198 33829.93 282.46 17118.41 88888.00 2019-07-17 22:46:07.000 198 33829.96 282.46 17118.38 88888.00 2019-07-17 22:46:08.000 198 33829.97 282.51 17118.38 88888.00 2019-07-17 22:46:09.000 198 33829.95 282.53 17118.40 88888.00 2019-07-17 22:46:10.000 198 33829.93 282.51 17118.41 37915.34 2019-07-17 22:46:11.000 198 33829.92 282.50 17118.44 88888.00 2019-07-17 22:46:12.000 198 33829.94 282.49 17118.40 88888.00 2019-07-17 22:46:13.000 198 33829.99 282.47 17118.36 88888.00 2019-07-17 22:46:14.000 198 33830.00 282.45 17118.36 88888.00 2019-07-17 22:46:15.000 198 33829.98 282.44 17118.38 37915.38 2019-07-17 22:46:16.000 198 33829.99 282.43 17118.38 88888.00 2019-07-17 22:46:17.000 198 33830.01 282.47 17118.40 88888.00 2019-07-17 22:46:18.000 198 33830.01 282.48 17118.41 88888.00 2019-07-17 22:46:19.000 198 33830.00 282.48 17118.45 88888.00 2019-07-17 22:46:20.000 198 33830.01 282.47 17118.45 37915.42 2019-07-17 22:46:21.000 198 33830.03 282.46 17118.44 88888.00 2019-07-17 22:46:22.000 198 33830.00 282.47 17118.43 88888.00 2019-07-17 22:46:23.000 198 33830.02 282.43 17118.41 88888.00 2019-07-17 22:46:24.000 198 33830.06 282.42 17118.38 88888.00 2019-07-17 22:46:25.000 198 33830.04 282.46 17118.40 37915.41 2019-07-17 22:46:26.000 198 33830.01 282.46 17118.44 88888.00 2019-07-17 22:46:27.000 198 33830.00 282.44 17118.46 88888.00 2019-07-17 22:46:28.000 198 33830.00 282.47 17118.45 88888.00 2019-07-17 22:46:29.000 198 33830.00 282.50 17118.46 88888.00 2019-07-17 22:46:30.000 198 33829.96 282.51 17118.46 37915.44 2019-07-17 22:46:31.000 198 33829.98 282.52 17118.48 88888.00 2019-07-17 22:46:32.000 198 33829.99 282.50 17118.41 88888.00 2019-07-17 22:46:33.000 198 33830.04 282.43 17118.39 88888.00 2019-07-17 22:46:34.000 198 33830.03 282.43 17118.44 88888.00 2019-07-17 22:46:35.000 198 33830.00 282.45 17118.47 37915.44 2019-07-17 22:46:36.000 198 33830.00 282.47 17118.47 88888.00 2019-07-17 22:46:37.000 198 33829.98 282.47 17118.46 88888.00 2019-07-17 22:46:38.000 198 33829.96 282.51 17118.40 88888.00 2019-07-17 22:46:39.000 198 33829.94 282.51 17118.35 88888.00 2019-07-17 22:46:40.000 198 33829.93 282.52 17118.38 37915.35 2019-07-17 22:46:41.000 198 33829.97 282.52 17118.40 88888.00 2019-07-17 22:46:42.000 198 33829.99 282.47 17118.39 88888.00 2019-07-17 22:46:43.000 198 33829.97 282.43 17118.37 88888.00 2019-07-17 22:46:44.000 198 33829.96 282.42 17118.36 88888.00 2019-07-17 22:46:45.000 198 33829.99 282.44 17118.39 37915.33 2019-07-17 22:46:46.000 198 33830.00 282.42 17118.39 88888.00 2019-07-17 22:46:47.000 198 33830.01 282.43 17118.42 88888.00 2019-07-17 22:46:48.000 198 33829.98 282.44 17118.37 88888.00 2019-07-17 22:46:49.000 198 33829.97 282.41 17118.38 88888.00 2019-07-17 22:46:50.000 198 33829.96 282.42 17118.38 37915.38 2019-07-17 22:46:51.000 198 33829.97 282.40 17118.39 88888.00 2019-07-17 22:46:52.000 198 33829.95 282.38 17118.37 88888.00 2019-07-17 22:46:53.000 198 33829.96 282.41 17118.39 88888.00 2019-07-17 22:46:54.000 198 33830.02 282.40 17118.40 88888.00 2019-07-17 22:46:55.000 198 33830.04 282.41 17118.41 37915.33 2019-07-17 22:46:56.000 198 33830.01 282.43 17118.38 88888.00 2019-07-17 22:46:57.000 198 33829.96 282.42 17118.38 88888.00 2019-07-17 22:46:58.000 198 33829.97 282.44 17118.41 88888.00 2019-07-17 22:46:59.000 198 33829.96 282.46 17118.40 88888.00 2019-07-17 22:47:00.000 198 33829.98 282.49 17118.41 37915.34 2019-07-17 22:47:01.000 198 33829.96 282.44 17118.44 88888.00 2019-07-17 22:47:02.000 198 33829.96 282.44 17118.45 88888.00 2019-07-17 22:47:03.000 198 33829.98 282.46 17118.40 88888.00 2019-07-17 22:47:04.000 198 33829.97 282.49 17118.42 88888.00 2019-07-17 22:47:05.000 198 33829.98 282.48 17118.41 37915.30 2019-07-17 22:47:06.000 198 33829.93 282.47 17118.41 88888.00 2019-07-17 22:47:07.000 198 33829.94 282.50 17118.42 88888.00 2019-07-17 22:47:08.000 198 33829.95 282.48 17118.41 88888.00 2019-07-17 22:47:09.000 198 33829.95 282.48 17118.40 88888.00 2019-07-17 22:47:10.000 198 33829.95 282.45 17118.37 37915.37 2019-07-17 22:47:11.000 198 33829.95 282.46 17118.45 88888.00 2019-07-17 22:47:12.000 198 33829.96 282.47 17118.46 88888.00 2019-07-17 22:47:13.000 198 33829.97 282.48 17118.44 88888.00 2019-07-17 22:47:14.000 198 33829.94 282.47 17118.45 88888.00 2019-07-17 22:47:15.000 198 33829.93 282.45 17118.42 37915.28 2019-07-17 22:47:16.000 198 33829.91 282.41 17118.45 88888.00 2019-07-17 22:47:17.000 198 33829.88 282.42 17118.42 88888.00 2019-07-17 22:47:18.000 198 33829.91 282.47 17118.41 88888.00 2019-07-17 22:47:19.000 198 33829.96 282.49 17118.42 88888.00 2019-07-17 22:47:20.000 198 33829.95 282.47 17118.43 37915.30 2019-07-17 22:47:21.000 198 33829.98 282.47 17118.42 88888.00 2019-07-17 22:47:22.000 198 33829.98 282.50 17118.43 88888.00 2019-07-17 22:47:23.000 198 33829.98 282.53 17118.44 88888.00 2019-07-17 22:47:24.000 198 33829.97 282.51 17118.43 88888.00 2019-07-17 22:47:25.000 198 33829.97 282.52 17118.41 37915.38 2019-07-17 22:47:26.000 198 33829.92 282.47 17118.42 88888.00 2019-07-17 22:47:27.000 198 33829.89 282.47 17118.47 88888.00 2019-07-17 22:47:28.000 198 33829.88 282.47 17118.46 88888.00 2019-07-17 22:47:29.000 198 33829.91 282.50 17118.45 88888.00 2019-07-17 22:47:30.000 198 33829.88 282.48 17118.44 37915.35 2019-07-17 22:47:31.000 198 33829.85 282.47 17118.43 88888.00 2019-07-17 22:47:32.000 198 33829.88 282.47 17118.42 88888.00 2019-07-17 22:47:33.000 198 33829.88 282.49 17118.42 88888.00 2019-07-17 22:47:34.000 198 33829.90 282.50 17118.45 88888.00 2019-07-17 22:47:35.000 198 33829.90 282.51 17118.45 37915.33 2019-07-17 22:47:36.000 198 33829.89 282.52 17118.43 88888.00 2019-07-17 22:47:37.000 198 33829.89 282.51 17118.45 88888.00 2019-07-17 22:47:38.000 198 33829.90 282.50 17118.42 88888.00 2019-07-17 22:47:39.000 198 33829.88 282.45 17118.41 88888.00 2019-07-17 22:47:40.000 198 33829.89 282.40 17118.41 37915.32 2019-07-17 22:47:41.000 198 33829.91 282.45 17118.40 88888.00 2019-07-17 22:47:42.000 198 33829.92 282.46 17118.45 88888.00 2019-07-17 22:47:43.000 198 33829.94 282.48 17118.46 88888.00 2019-07-17 22:47:44.000 198 33829.97 282.49 17118.45 88888.00 2019-07-17 22:47:45.000 198 33829.94 282.49 17118.44 37915.29 2019-07-17 22:47:46.000 198 33829.93 282.47 17118.39 88888.00 2019-07-17 22:47:47.000 198 33829.92 282.44 17118.40 88888.00 2019-07-17 22:47:48.000 198 33829.93 282.40 17118.41 88888.00 2019-07-17 22:47:49.000 198 33829.93 282.40 17118.38 88888.00 2019-07-17 22:47:50.000 198 33829.95 282.41 17118.37 37915.28 2019-07-17 22:47:51.000 198 33829.93 282.41 17118.39 88888.00 2019-07-17 22:47:52.000 198 33829.89 282.45 17118.40 88888.00 2019-07-17 22:47:53.000 198 33829.87 282.45 17118.40 88888.00 2019-07-17 22:47:54.000 198 33829.86 282.45 17118.40 88888.00 2019-07-17 22:47:55.000 198 33829.86 282.47 17118.41 37915.23 2019-07-17 22:47:56.000 198 33829.83 282.49 17118.40 88888.00 2019-07-17 22:47:57.000 198 33829.83 282.50 17118.39 88888.00 2019-07-17 22:47:58.000 198 33829.80 282.53 17118.39 88888.00 2019-07-17 22:47:59.000 198 33829.82 282.51 17118.35 88888.00 2019-07-17 22:48:00.000 198 33829.81 282.50 17118.36 37915.29 2019-07-17 22:48:01.000 198 33829.77 282.49 17118.38 88888.00 2019-07-17 22:48:02.000 198 33829.77 282.50 17118.43 88888.00 2019-07-17 22:48:03.000 198 33829.79 282.52 17118.42 88888.00 2019-07-17 22:48:04.000 198 33829.80 282.50 17118.44 88888.00 2019-07-17 22:48:05.000 198 33829.79 282.50 17118.41 37915.19 2019-07-17 22:48:06.000 198 33829.81 282.49 17118.43 88888.00 2019-07-17 22:48:07.000 198 33829.77 282.50 17118.42 88888.00 2019-07-17 22:48:08.000 198 33829.78 282.49 17118.43 88888.00 2019-07-17 22:48:09.000 198 33829.78 282.47 17118.40 88888.00 2019-07-17 22:48:10.000 198 33829.85 282.47 17118.40 37915.18 2019-07-17 22:48:11.000 198 33829.85 282.49 17118.39 88888.00 2019-07-17 22:48:12.000 198 33829.85 282.48 17118.37 88888.00 2019-07-17 22:48:13.000 198 33829.86 282.43 17118.35 88888.00 2019-07-17 22:48:14.000 198 33829.78 282.40 17118.37 88888.00 2019-07-17 22:48:15.000 198 33829.77 282.42 17118.41 37915.25 2019-07-17 22:48:16.000 198 33829.78 282.42 17118.46 88888.00 2019-07-17 22:48:17.000 198 33829.80 282.45 17118.41 88888.00 2019-07-17 22:48:18.000 198 33829.83 282.46 17118.39 88888.00 2019-07-17 22:48:19.000 198 33829.80 282.46 17118.40 88888.00 2019-07-17 22:48:20.000 198 33829.78 282.43 17118.41 37915.18 2019-07-17 22:48:21.000 198 33829.77 282.46 17118.44 88888.00 2019-07-17 22:48:22.000 198 33829.79 282.46 17118.43 88888.00 2019-07-17 22:48:23.000 198 33829.76 282.41 17118.43 88888.00 2019-07-17 22:48:24.000 198 33829.74 282.40 17118.39 88888.00 2019-07-17 22:48:25.000 198 33829.78 282.42 17118.43 37915.21 2019-07-17 22:48:26.000 198 33829.82 282.42 17118.45 88888.00 2019-07-17 22:48:27.000 198 33829.82 282.41 17118.42 88888.00 2019-07-17 22:48:28.000 198 33829.82 282.43 17118.38 88888.00 2019-07-17 22:48:29.000 198 33829.79 282.45 17118.38 88888.00 2019-07-17 22:48:30.000 198 33829.77 282.50 17118.36 37915.25 2019-07-17 22:48:31.000 198 33829.78 282.51 17118.38 88888.00 2019-07-17 22:48:32.000 198 33829.80 282.48 17118.39 88888.00 2019-07-17 22:48:33.000 198 33829.83 282.48 17118.39 88888.00 2019-07-17 22:48:34.000 198 33829.81 282.49 17118.38 88888.00 2019-07-17 22:48:35.000 198 33829.81 282.49 17118.41 37915.20 2019-07-17 22:48:36.000 198 33829.75 282.48 17118.40 88888.00 2019-07-17 22:48:37.000 198 33829.78 282.53 17118.41 88888.00 2019-07-17 22:48:38.000 198 33829.76 282.56 17118.42 88888.00 2019-07-17 22:48:39.000 198 33829.80 282.53 17118.40 88888.00 2019-07-17 22:48:40.000 198 33829.83 282.52 17118.40 37915.19 2019-07-17 22:48:41.000 198 33829.83 282.50 17118.45 88888.00 2019-07-17 22:48:42.000 198 33829.80 282.48 17118.42 88888.00 2019-07-17 22:48:43.000 198 33829.82 282.45 17118.38 88888.00 2019-07-17 22:48:44.000 198 33829.83 282.43 17118.41 88888.00 2019-07-17 22:48:45.000 198 33829.81 282.46 17118.42 37915.23 2019-07-17 22:48:46.000 198 33829.80 282.49 17118.37 88888.00 2019-07-17 22:48:47.000 198 33829.76 282.50 17118.36 88888.00 2019-07-17 22:48:48.000 198 33829.77 282.46 17118.37 88888.00 2019-07-17 22:48:49.000 198 33829.77 282.44 17118.39 88888.00 2019-07-17 22:48:50.000 198 33829.79 282.46 17118.37 37915.17 2019-07-17 22:48:51.000 198 33829.77 282.45 17118.39 88888.00 2019-07-17 22:48:52.000 198 33829.78 282.44 17118.41 88888.00 2019-07-17 22:48:53.000 198 33829.80 282.41 17118.43 88888.00 2019-07-17 22:48:54.000 198 33829.80 282.43 17118.44 88888.00 2019-07-17 22:48:55.000 198 33829.82 282.42 17118.41 37915.29 2019-07-17 22:48:56.000 198 33829.81 282.44 17118.39 88888.00 2019-07-17 22:48:57.000 198 33829.78 282.42 17118.41 88888.00 2019-07-17 22:48:58.000 198 33829.82 282.40 17118.42 88888.00 2019-07-17 22:48:59.000 198 33829.85 282.37 17118.39 88888.00 2019-07-17 22:49:00.000 198 33829.81 282.40 17118.37 37915.19 2019-07-17 22:49:01.000 198 33829.82 282.43 17118.37 88888.00 2019-07-17 22:49:02.000 198 33829.83 282.42 17118.38 88888.00 2019-07-17 22:49:03.000 198 33829.82 282.43 17118.36 88888.00 2019-07-17 22:49:04.000 198 33829.82 282.41 17118.36 88888.00 2019-07-17 22:49:05.000 198 33829.81 282.43 17118.39 37915.21 2019-07-17 22:49:06.000 198 33829.85 282.36 17118.40 88888.00 2019-07-17 22:49:07.000 198 33829.84 282.36 17118.41 88888.00 2019-07-17 22:49:08.000 198 33829.85 282.37 17118.40 88888.00 2019-07-17 22:49:09.000 198 33829.83 282.40 17118.43 88888.00 2019-07-17 22:49:10.000 198 33829.81 282.43 17118.46 37915.20 2019-07-17 22:49:11.000 198 33829.80 282.41 17118.48 88888.00 2019-07-17 22:49:12.000 198 33829.82 282.39 17118.49 88888.00 2019-07-17 22:49:13.000 198 33829.81 282.35 17118.49 88888.00 2019-07-17 22:49:14.000 198 33829.78 282.34 17118.47 88888.00 2019-07-17 22:49:15.000 198 33829.73 282.39 17118.44 37915.24 2019-07-17 22:49:16.000 198 33829.74 282.43 17118.44 88888.00 2019-07-17 22:49:17.000 198 33829.81 282.45 17118.42 88888.00 2019-07-17 22:49:18.000 198 33829.84 282.43 17118.43 88888.00 2019-07-17 22:49:19.000 198 33829.87 282.41 17118.43 88888.00 2019-07-17 22:49:20.000 198 33829.84 282.40 17118.41 37915.31 2019-07-17 22:49:21.000 198 33829.78 282.38 17118.43 88888.00 2019-07-17 22:49:22.000 198 33829.78 282.40 17118.44 88888.00 2019-07-17 22:49:23.000 198 33829.78 282.39 17118.45 88888.00 2019-07-17 22:49:24.000 198 33829.83 282.41 17118.48 88888.00 2019-07-17 22:49:25.000 198 33829.85 282.38 17118.47 37915.20 2019-07-17 22:49:26.000 198 33829.84 282.35 17118.42 88888.00 2019-07-17 22:49:27.000 198 33829.82 282.38 17118.46 88888.00 2019-07-17 22:49:28.000 198 33829.81 282.37 17118.50 88888.00 2019-07-17 22:49:29.000 198 33829.79 282.36 17118.44 88888.00 2019-07-17 22:49:30.000 198 33829.80 282.30 17118.45 37915.22 2019-07-17 22:49:31.000 198 33829.81 282.29 17118.43 88888.00 2019-07-17 22:49:32.000 198 33829.84 282.34 17118.48 88888.00 2019-07-17 22:49:33.000 198 33829.83 282.32 17118.43 88888.00 2019-07-17 22:49:34.000 198 33829.84 282.33 17118.45 88888.00 2019-07-17 22:49:35.000 198 33829.82 282.36 17118.48 37915.22 2019-07-17 22:49:36.000 198 33829.84 282.38 17118.49 88888.00 2019-07-17 22:49:37.000 198 33829.83 282.37 17118.50 88888.00 2019-07-17 22:49:38.000 198 33829.80 282.38 17118.50 88888.00 2019-07-17 22:49:39.000 198 33829.80 282.33 17118.50 88888.00 2019-07-17 22:49:40.000 198 33829.83 282.33 17118.49 37915.17 2019-07-17 22:49:41.000 198 33829.86 282.32 17118.52 88888.00 2019-07-17 22:49:42.000 198 33829.86 282.33 17118.46 88888.00 2019-07-17 22:49:43.000 198 33829.85 282.33 17118.44 88888.00 2019-07-17 22:49:44.000 198 33829.83 282.35 17118.47 88888.00 2019-07-17 22:49:45.000 198 33829.82 282.36 17118.43 37915.23 2019-07-17 22:49:46.000 198 33829.82 282.32 17118.42 88888.00 2019-07-17 22:49:47.000 198 33829.85 282.27 17118.40 88888.00 2019-07-17 22:49:48.000 198 33829.87 282.30 17118.42 88888.00 2019-07-17 22:49:49.000 198 33829.87 282.32 17118.44 88888.00 2019-07-17 22:49:50.000 198 33829.84 282.33 17118.42 37915.24 2019-07-17 22:49:51.000 198 33829.84 282.34 17118.40 88888.00 2019-07-17 22:49:52.000 198 33829.86 282.30 17118.38 88888.00 2019-07-17 22:49:53.000 198 33829.84 282.31 17118.40 88888.00 2019-07-17 22:49:54.000 198 33829.82 282.32 17118.44 88888.00 2019-07-17 22:49:55.000 198 33829.81 282.34 17118.42 37915.23 2019-07-17 22:49:56.000 198 33829.79 282.35 17118.41 88888.00 2019-07-17 22:49:57.000 198 33829.82 282.38 17118.41 88888.00 2019-07-17 22:49:58.000 198 33829.86 282.37 17118.39 88888.00 2019-07-17 22:49:59.000 198 33829.86 282.35 17118.41 88888.00 2019-07-17 22:50:00.000 198 33829.86 282.35 17118.44 37915.30 2019-07-17 22:50:01.000 198 33829.86 282.38 17118.45 88888.00 2019-07-17 22:50:02.000 198 33829.88 282.40 17118.41 88888.00 2019-07-17 22:50:03.000 198 33829.89 282.37 17118.41 88888.00 2019-07-17 22:50:04.000 198 33829.90 282.37 17118.42 88888.00 2019-07-17 22:50:05.000 198 33829.88 282.32 17118.39 37915.20 2019-07-17 22:50:06.000 198 33829.87 282.28 17118.37 88888.00 2019-07-17 22:50:07.000 198 33829.87 282.25 17118.38 88888.00 2019-07-17 22:50:08.000 198 33829.91 282.25 17118.44 88888.00 2019-07-17 22:50:09.000 198 33829.91 282.29 17118.44 88888.00 2019-07-17 22:50:10.000 198 33829.93 282.27 17118.39 37915.25 2019-07-17 22:50:11.000 198 33829.91 282.23 17118.42 88888.00 2019-07-17 22:50:12.000 198 33829.89 282.25 17118.48 88888.00 2019-07-17 22:50:13.000 198 33829.91 282.25 17118.46 88888.00 2019-07-17 22:50:14.000 198 33829.93 282.26 17118.42 88888.00 2019-07-17 22:50:15.000 198 33829.88 282.26 17118.42 37915.22 2019-07-17 22:50:16.000 198 33829.88 282.28 17118.44 88888.00 2019-07-17 22:50:17.000 198 33829.87 282.28 17118.46 88888.00 2019-07-17 22:50:18.000 198 33829.89 282.26 17118.44 88888.00 2019-07-17 22:50:19.000 198 33829.90 282.25 17118.45 88888.00 2019-07-17 22:50:20.000 198 33829.92 282.29 17118.47 37915.26 2019-07-17 22:50:21.000 198 33829.90 282.27 17118.42 88888.00 2019-07-17 22:50:22.000 198 33829.91 282.28 17118.40 88888.00 2019-07-17 22:50:23.000 198 33829.93 282.34 17118.45 88888.00 2019-07-17 22:50:24.000 198 33829.93 282.30 17118.48 88888.00 2019-07-17 22:50:25.000 198 33829.95 282.28 17118.43 37915.20 2019-07-17 22:50:26.000 198 33829.98 282.26 17118.44 88888.00 2019-07-17 22:50:27.000 198 33829.96 282.29 17118.43 88888.00 2019-07-17 22:50:28.000 198 33829.91 282.29 17118.44 88888.00 2019-07-17 22:50:29.000 198 33829.92 282.27 17118.44 88888.00 2019-07-17 22:50:30.000 198 33829.94 282.24 17118.41 37915.22 2019-07-17 22:50:31.000 198 33829.94 282.25 17118.45 88888.00 2019-07-17 22:50:32.000 198 33829.93 282.28 17118.42 88888.00 2019-07-17 22:50:33.000 198 33829.92 282.28 17118.35 88888.00 2019-07-17 22:50:34.000 198 33829.93 282.26 17118.33 88888.00 2019-07-17 22:50:35.000 198 33829.93 282.27 17118.36 37915.16 2019-07-17 22:50:36.000 198 33829.95 282.25 17118.40 88888.00 2019-07-17 22:50:37.000 198 33829.96 282.26 17118.41 88888.00 2019-07-17 22:50:38.000 198 33829.92 282.27 17118.41 88888.00 2019-07-17 22:50:39.000 198 33829.91 282.30 17118.41 88888.00 2019-07-17 22:50:40.000 198 33829.89 282.32 17118.44 37915.24 2019-07-17 22:50:41.000 198 33829.87 282.32 17118.45 88888.00 2019-07-17 22:50:42.000 198 33829.89 282.29 17118.43 88888.00 2019-07-17 22:50:43.000 198 33829.88 282.29 17118.43 88888.00 2019-07-17 22:50:44.000 198 33829.88 282.32 17118.44 88888.00 2019-07-17 22:50:45.000 198 33829.88 282.32 17118.43 37915.22 2019-07-17 22:50:46.000 198 33829.92 282.31 17118.38 88888.00 2019-07-17 22:50:47.000 198 33829.91 282.34 17118.39 88888.00 2019-07-17 22:50:48.000 198 33829.91 282.35 17118.37 88888.00 2019-07-17 22:50:49.000 198 33829.94 282.34 17118.35 88888.00 2019-07-17 22:50:50.000 198 33829.95 282.32 17118.37 37915.19 2019-07-17 22:50:51.000 198 33829.95 282.34 17118.39 88888.00 2019-07-17 22:50:52.000 198 33829.96 282.34 17118.39 88888.00 2019-07-17 22:50:53.000 198 33829.98 282.29 17118.41 88888.00 2019-07-17 22:50:54.000 198 33830.03 282.30 17118.40 88888.00 2019-07-17 22:50:55.000 198 33830.02 282.30 17118.43 37915.31 2019-07-17 22:50:56.000 198 33830.01 282.33 17118.40 88888.00 2019-07-17 22:50:57.000 198 33830.00 282.34 17118.42 88888.00 2019-07-17 22:50:58.000 198 33829.99 282.34 17118.43 88888.00 2019-07-17 22:50:59.000 198 33829.98 282.32 17118.35 88888.00 2019-07-17 22:51:00.000 198 33829.98 282.34 17118.35 37915.38 2019-07-17 22:51:01.000 198 33829.92 282.31 17118.33 88888.00 2019-07-17 22:51:02.000 198 33829.92 282.27 17118.35 88888.00 2019-07-17 22:51:03.000 198 33829.96 282.28 17118.37 88888.00 2019-07-17 22:51:04.000 198 33829.97 282.34 17118.41 88888.00 2019-07-17 22:51:05.000 198 33829.98 282.32 17118.42 37915.31 2019-07-17 22:51:06.000 198 33829.94 282.33 17118.39 88888.00 2019-07-17 22:51:07.000 198 33829.93 282.37 17118.35 88888.00 2019-07-17 22:51:08.000 198 33829.94 282.37 17118.34 88888.00 2019-07-17 22:51:09.000 198 33829.95 282.36 17118.38 88888.00 2019-07-17 22:51:10.000 198 33829.96 282.38 17118.40 37915.26 2019-07-17 22:51:11.000 198 33829.97 282.33 17118.42 88888.00 2019-07-17 22:51:12.000 198 33829.90 282.36 17118.39 88888.00 2019-07-17 22:51:13.000 198 33829.92 282.41 17118.39 88888.00 2019-07-17 22:51:14.000 198 33829.93 282.41 17118.40 88888.00 2019-07-17 22:51:15.000 198 33829.95 282.35 17118.38 37915.35 2019-07-17 22:51:16.000 198 33829.95 282.35 17118.39 88888.00 2019-07-17 22:51:17.000 198 33829.97 282.36 17118.41 88888.00 2019-07-17 22:51:18.000 198 33829.96 282.36 17118.43 88888.00 2019-07-17 22:51:19.000 198 33829.92 282.32 17118.41 88888.00 2019-07-17 22:51:20.000 198 33829.92 282.29 17118.39 37915.25 2019-07-17 22:51:21.000 198 33829.95 282.34 17118.40 88888.00 2019-07-17 22:51:22.000 198 33829.92 282.35 17118.42 88888.00 2019-07-17 22:51:23.000 198 33829.92 282.34 17118.42 88888.00 2019-07-17 22:51:24.000 198 33829.90 282.30 17118.43 88888.00 2019-07-17 22:51:25.000 198 33829.94 282.35 17118.47 37915.27 2019-07-17 22:51:26.000 198 33829.93 282.35 17118.45 88888.00 2019-07-17 22:51:27.000 198 33829.93 282.37 17118.48 88888.00 2019-07-17 22:51:28.000 198 33829.93 282.40 17118.43 88888.00 2019-07-17 22:51:29.000 198 33829.95 282.39 17118.39 88888.00 2019-07-17 22:51:30.000 198 33829.92 282.35 17118.39 37915.26 2019-07-17 22:51:31.000 198 33829.94 282.35 17118.43 88888.00 2019-07-17 22:51:32.000 198 33829.91 282.36 17118.45 88888.00 2019-07-17 22:51:33.000 198 33829.89 282.36 17118.44 88888.00 2019-07-17 22:51:34.000 198 33829.89 282.34 17118.44 88888.00 2019-07-17 22:51:35.000 198 33829.91 282.37 17118.41 37915.25 2019-07-17 22:51:36.000 198 33829.91 282.35 17118.43 88888.00 2019-07-17 22:51:37.000 198 33829.91 282.34 17118.42 88888.00 2019-07-17 22:51:38.000 198 33829.91 282.33 17118.41 88888.00 2019-07-17 22:51:39.000 198 33829.93 282.33 17118.42 88888.00 2019-07-17 22:51:40.000 198 33829.92 282.34 17118.43 37915.32 2019-07-17 22:51:41.000 198 33829.92 282.38 17118.42 88888.00 2019-07-17 22:51:42.000 198 33829.89 282.40 17118.36 88888.00 2019-07-17 22:51:43.000 198 33829.90 282.43 17118.36 88888.00 2019-07-17 22:51:44.000 198 33829.92 282.43 17118.38 88888.00 2019-07-17 22:51:45.000 198 33829.90 282.45 17118.39 37915.29 2019-07-17 22:51:46.000 198 33829.91 282.44 17118.43 88888.00 2019-07-17 22:51:47.000 198 33829.90 282.43 17118.38 88888.00 2019-07-17 22:51:48.000 198 33829.89 282.40 17118.37 88888.00 2019-07-17 22:51:49.000 198 33829.91 282.34 17118.39 88888.00 2019-07-17 22:51:50.000 198 33829.91 282.33 17118.42 37915.27 2019-07-17 22:51:51.000 198 33829.92 282.35 17118.45 88888.00 2019-07-17 22:51:52.000 198 33829.93 282.36 17118.44 88888.00 2019-07-17 22:51:53.000 198 33829.92 282.40 17118.42 88888.00 2019-07-17 22:51:54.000 198 33829.94 282.41 17118.40 88888.00 2019-07-17 22:51:55.000 198 33829.94 282.42 17118.40 37915.33 2019-07-17 22:51:56.000 198 33829.91 282.45 17118.40 88888.00 2019-07-17 22:51:57.000 198 33829.94 282.46 17118.38 88888.00 2019-07-17 22:51:58.000 198 33829.93 282.43 17118.41 88888.00 2019-07-17 22:51:59.000 198 33829.91 282.44 17118.41 88888.00 2019-07-17 22:52:00.000 198 33829.89 282.47 17118.42 37915.22 2019-07-17 22:52:01.000 198 33829.90 282.47 17118.44 88888.00 2019-07-17 22:52:02.000 198 33829.87 282.45 17118.45 88888.00 2019-07-17 22:52:03.000 198 33829.87 282.47 17118.42 88888.00 2019-07-17 22:52:04.000 198 33829.89 282.45 17118.44 88888.00 2019-07-17 22:52:05.000 198 33829.93 282.45 17118.43 37915.29 2019-07-17 22:52:06.000 198 33829.93 282.48 17118.39 88888.00 2019-07-17 22:52:07.000 198 33829.90 282.48 17118.41 88888.00 2019-07-17 22:52:08.000 198 33829.93 282.48 17118.42 88888.00 2019-07-17 22:52:09.000 198 33829.93 282.46 17118.36 88888.00 2019-07-17 22:52:10.000 198 33829.92 282.46 17118.31 37915.26 2019-07-17 22:52:11.000 198 33829.95 282.49 17118.31 88888.00 2019-07-17 22:52:12.000 198 33829.96 282.44 17118.33 88888.00 2019-07-17 22:52:13.000 198 33829.97 282.45 17118.36 88888.00 2019-07-17 22:52:14.000 198 33830.00 282.41 17118.41 88888.00 2019-07-17 22:52:15.000 198 33830.01 282.45 17118.40 37915.27 2019-07-17 22:52:16.000 198 33829.99 282.44 17118.35 88888.00 2019-07-17 22:52:17.000 198 33829.95 282.44 17118.35 88888.00 2019-07-17 22:52:18.000 198 33829.94 282.47 17118.36 88888.00 2019-07-17 22:52:19.000 198 33829.95 282.48 17118.31 88888.00 2019-07-17 22:52:20.000 198 33829.95 282.48 17118.30 37915.22 2019-07-17 22:52:21.000 198 33830.01 282.49 17118.33 88888.00 2019-07-17 22:52:22.000 198 33830.00 282.51 17118.34 88888.00 2019-07-17 22:52:23.000 198 33830.00 282.50 17118.35 88888.00 2019-07-17 22:52:24.000 198 33829.94 282.51 17118.35 88888.00 2019-07-17 22:52:25.000 198 33829.94 282.50 17118.34 37915.27 2019-07-17 22:52:26.000 198 33829.97 282.47 17118.32 88888.00 2019-07-17 22:52:27.000 198 33829.95 282.48 17118.32 88888.00 2019-07-17 22:52:28.000 198 33829.99 282.47 17118.39 88888.00 2019-07-17 22:52:29.000 198 33829.99 282.49 17118.41 88888.00 2019-07-17 22:52:30.000 198 33830.00 282.47 17118.38 37915.38 2019-07-17 22:52:31.000 198 33829.99 282.45 17118.38 88888.00 2019-07-17 22:52:32.000 198 33830.00 282.47 17118.40 88888.00 2019-07-17 22:52:33.000 198 33830.00 282.44 17118.38 88888.00 2019-07-17 22:52:34.000 198 33829.98 282.46 17118.36 88888.00 2019-07-17 22:52:35.000 198 33829.98 282.46 17118.34 37915.25 2019-07-17 22:52:36.000 198 33829.98 282.46 17118.36 88888.00 2019-07-17 22:52:37.000 198 33830.00 282.44 17118.39 88888.00 2019-07-17 22:52:38.000 198 33829.97 282.43 17118.37 88888.00 2019-07-17 22:52:39.000 198 33830.00 282.41 17118.36 88888.00 2019-07-17 22:52:40.000 198 33829.97 282.41 17118.34 37915.33 2019-07-17 22:52:41.000 198 33829.96 282.43 17118.36 88888.00 2019-07-17 22:52:42.000 198 33829.96 282.42 17118.36 88888.00 2019-07-17 22:52:43.000 198 33829.98 282.42 17118.35 88888.00 2019-07-17 22:52:44.000 198 33830.01 282.41 17118.36 88888.00 2019-07-17 22:52:45.000 198 33829.98 282.42 17118.36 37915.32 2019-07-17 22:52:46.000 198 33829.97 282.42 17118.38 88888.00 2019-07-17 22:52:47.000 198 33829.98 282.41 17118.38 88888.00 2019-07-17 22:52:48.000 198 33830.01 282.44 17118.39 88888.00 2019-07-17 22:52:49.000 198 33830.01 282.43 17118.44 88888.00 2019-07-17 22:52:50.000 198 33829.99 282.40 17118.44 37915.27 2019-07-17 22:52:51.000 198 33829.96 282.37 17118.41 88888.00 2019-07-17 22:52:52.000 198 33829.98 282.37 17118.45 88888.00 2019-07-17 22:52:53.000 198 33829.97 282.38 17118.43 88888.00 2019-07-17 22:52:54.000 198 33829.96 282.41 17118.40 88888.00 2019-07-17 22:52:55.000 198 33829.98 282.43 17118.37 37915.25 2019-07-17 22:52:56.000 198 33830.01 282.43 17118.38 88888.00 2019-07-17 22:52:57.000 198 33829.98 282.41 17118.35 88888.00 2019-07-17 22:52:58.000 198 33829.96 282.44 17118.38 88888.00 2019-07-17 22:52:59.000 198 33829.98 282.46 17118.38 88888.00 2019-07-17 22:53:00.000 198 33829.98 282.48 17118.34 37915.31 2019-07-17 22:53:01.000 198 33829.95 282.45 17118.34 88888.00 2019-07-17 22:53:02.000 198 33829.94 282.45 17118.33 88888.00 2019-07-17 22:53:03.000 198 33829.95 282.41 17118.30 88888.00 2019-07-17 22:53:04.000 198 33829.99 282.43 17118.33 88888.00 2019-07-17 22:53:05.000 198 33829.99 282.44 17118.34 37915.28 2019-07-17 22:53:06.000 198 33829.89 282.43 17118.33 88888.00 2019-07-17 22:53:07.000 198 33829.89 282.44 17118.33 88888.00 2019-07-17 22:53:08.000 198 33829.92 282.43 17118.33 88888.00 2019-07-17 22:53:09.000 198 33829.92 282.49 17118.36 88888.00 2019-07-17 22:53:10.000 198 33829.88 282.46 17118.41 37915.32 2019-07-17 22:53:11.000 198 33829.92 282.47 17118.39 88888.00 2019-07-17 22:53:12.000 198 33829.94 282.48 17118.39 88888.00 2019-07-17 22:53:13.000 198 33829.97 282.49 17118.36 88888.00 2019-07-17 22:53:14.000 198 33829.96 282.48 17118.39 88888.00 2019-07-17 22:53:15.000 198 33829.95 282.49 17118.40 37915.29 2019-07-17 22:53:16.000 198 33829.93 282.48 17118.37 88888.00 2019-07-17 22:53:17.000 198 33829.93 282.46 17118.39 88888.00 2019-07-17 22:53:18.000 198 33829.94 282.42 17118.37 88888.00 2019-07-17 22:53:19.000 198 33829.94 282.43 17118.37 88888.00 2019-07-17 22:53:20.000 198 33829.98 282.46 17118.36 37915.31 2019-07-17 22:53:21.000 198 33829.98 282.49 17118.37 88888.00 2019-07-17 22:53:22.000 198 33829.93 282.46 17118.37 88888.00 2019-07-17 22:53:23.000 198 33829.91 282.47 17118.38 88888.00 2019-07-17 22:53:24.000 198 33829.92 282.47 17118.40 88888.00 2019-07-17 22:53:25.000 198 33829.90 282.49 17118.41 37915.24 2019-07-17 22:53:26.000 198 33829.87 282.49 17118.40 88888.00 2019-07-17 22:53:27.000 198 33829.90 282.47 17118.41 88888.00 2019-07-17 22:53:28.000 198 33829.87 282.50 17118.38 88888.00 2019-07-17 22:53:29.000 198 33829.89 282.46 17118.37 88888.00 2019-07-17 22:53:30.000 198 33829.85 282.43 17118.37 37915.22 2019-07-17 22:53:31.000 198 33829.84 282.40 17118.32 88888.00 2019-07-17 22:53:32.000 198 33829.84 282.39 17118.30 88888.00 2019-07-17 22:53:33.000 198 33829.84 282.42 17118.31 88888.00 2019-07-17 22:53:34.000 198 33829.84 282.42 17118.32 88888.00 2019-07-17 22:53:35.000 198 33829.87 282.41 17118.35 37915.25 2019-07-17 22:53:36.000 198 33829.87 282.39 17118.32 88888.00 2019-07-17 22:53:37.000 198 33829.86 282.44 17118.37 88888.00 2019-07-17 22:53:38.000 198 33829.85 282.45 17118.36 88888.00 2019-07-17 22:53:39.000 198 33829.87 282.41 17118.35 88888.00 2019-07-17 22:53:40.000 198 33829.84 282.37 17118.38 37915.23 2019-07-17 22:53:41.000 198 33829.86 282.36 17118.38 88888.00 2019-07-17 22:53:42.000 198 33829.82 282.37 17118.40 88888.00 2019-07-17 22:53:43.000 198 33829.81 282.42 17118.41 88888.00 2019-07-17 22:53:44.000 198 33829.78 282.40 17118.38 88888.00 2019-07-17 22:53:45.000 198 33829.83 282.40 17118.39 37915.20 2019-07-17 22:53:46.000 198 33829.86 282.42 17118.40 88888.00 2019-07-17 22:53:47.000 198 33829.79 282.34 17118.42 88888.00 2019-07-17 22:53:48.000 198 33829.79 282.32 17118.43 88888.00 2019-07-17 22:53:49.000 198 33829.81 282.29 17118.41 88888.00 2019-07-17 22:53:50.000 198 33829.80 282.27 17118.38 37915.24 2019-07-17 22:53:51.000 198 33829.81 282.29 17118.42 88888.00 2019-07-17 22:53:52.000 198 33829.84 282.32 17118.44 88888.00 2019-07-17 22:53:53.000 198 33829.84 282.31 17118.46 88888.00 2019-07-17 22:53:54.000 198 33829.82 282.32 17118.46 88888.00 2019-07-17 22:53:55.000 198 33829.79 282.35 17118.43 37915.15 2019-07-17 22:53:56.000 198 33829.81 282.36 17118.42 88888.00 2019-07-17 22:53:57.000 198 33829.84 282.31 17118.40 88888.00 2019-07-17 22:53:58.000 198 33829.84 282.30 17118.35 88888.00 2019-07-17 22:53:59.000 198 33829.83 282.32 17118.34 88888.00 2019-07-17 22:54:00.000 198 33829.80 282.38 17118.33 37915.15 2019-07-17 22:54:01.000 198 33829.81 282.33 17118.34 88888.00 2019-07-17 22:54:02.000 198 33829.80 282.35 17118.33 88888.00 2019-07-17 22:54:03.000 198 33829.82 282.35 17118.34 88888.00 2019-07-17 22:54:04.000 198 33829.83 282.33 17118.33 88888.00 2019-07-17 22:54:05.000 198 33829.81 282.37 17118.34 37915.21 2019-07-17 22:54:06.000 198 33829.83 282.40 17118.34 88888.00 2019-07-17 22:54:07.000 198 33829.86 282.37 17118.34 88888.00 2019-07-17 22:54:08.000 198 33829.85 282.36 17118.32 88888.00 2019-07-17 22:54:09.000 198 33829.84 282.33 17118.34 88888.00 2019-07-17 22:54:10.000 198 33829.84 282.33 17118.35 37915.21 2019-07-17 22:54:11.000 198 33829.85 282.32 17118.37 88888.00 2019-07-17 22:54:12.000 198 33829.91 282.34 17118.43 88888.00 2019-07-17 22:54:13.000 198 33829.92 282.34 17118.45 88888.00 2019-07-17 22:54:14.000 198 33829.90 282.31 17118.40 88888.00 2019-07-17 22:54:15.000 198 33829.89 282.27 17118.37 37915.26 2019-07-17 22:54:16.000 198 33829.87 282.30 17118.34 88888.00 2019-07-17 22:54:17.000 198 33829.90 282.32 17118.34 88888.00 2019-07-17 22:54:18.000 198 33829.87 282.30 17118.40 88888.00 2019-07-17 22:54:19.000 198 33829.94 282.30 17118.35 88888.00 2019-07-17 22:54:20.000 198 33829.94 282.34 17118.32 37915.23 2019-07-17 22:54:21.000 198 33829.93 282.34 17118.35 88888.00 2019-07-17 22:54:22.000 198 33829.91 282.37 17118.35 88888.00 2019-07-17 22:54:23.000 198 33829.92 282.36 17118.37 88888.00 2019-07-17 22:54:24.000 198 33829.91 282.37 17118.40 88888.00 2019-07-17 22:54:25.000 198 33829.92 282.36 17118.37 37915.22 2019-07-17 22:54:26.000 198 33829.92 282.30 17118.32 88888.00 2019-07-17 22:54:27.000 198 33829.96 282.35 17118.33 88888.00 2019-07-17 22:54:28.000 198 33829.95 282.32 17118.33 88888.00 2019-07-17 22:54:29.000 198 33830.00 282.34 17118.39 88888.00 2019-07-17 22:54:30.000 198 33830.00 282.33 17118.34 37915.19 2019-07-17 22:54:31.000 198 33830.03 282.35 17118.33 88888.00 2019-07-17 22:54:32.000 198 33829.99 282.33 17118.39 88888.00 2019-07-17 22:54:33.000 198 33830.00 282.34 17118.42 88888.00 2019-07-17 22:54:34.000 198 33830.00 282.34 17118.43 88888.00 2019-07-17 22:54:35.000 198 33829.98 282.33 17118.39 37915.29 2019-07-17 22:54:36.000 198 33829.96 282.34 17118.37 88888.00 2019-07-17 22:54:37.000 198 33829.96 282.32 17118.36 88888.00 2019-07-17 22:54:38.000 198 33829.99 282.31 17118.33 88888.00 2019-07-17 22:54:39.000 198 33830.01 282.29 17118.31 88888.00 2019-07-17 22:54:40.000 198 33830.01 282.24 17118.34 37915.23 2019-07-17 22:54:41.000 198 33830.03 282.27 17118.35 88888.00 2019-07-17 22:54:42.000 198 33830.04 282.30 17118.30 88888.00 2019-07-17 22:54:43.000 198 33830.00 282.30 17118.27 88888.00 2019-07-17 22:54:44.000 198 33830.03 282.30 17118.27 88888.00 2019-07-17 22:54:45.000 198 33830.03 282.30 17118.30 37915.27 2019-07-17 22:54:46.000 198 33830.02 282.29 17118.34 88888.00 2019-07-17 22:54:47.000 198 33830.06 282.25 17118.34 88888.00 2019-07-17 22:54:48.000 198 33830.14 282.27 17118.36 88888.00 2019-07-17 22:54:49.000 198 33830.13 282.25 17118.34 88888.00 2019-07-17 22:54:50.000 198 33830.11 282.22 17118.29 37915.36 2019-07-17 22:54:51.000 198 33830.11 282.24 17118.29 88888.00 2019-07-17 22:54:52.000 198 33830.07 282.27 17118.27 88888.00 2019-07-17 22:54:53.000 198 33830.09 282.31 17118.31 88888.00 2019-07-17 22:54:54.000 198 33830.08 282.30 17118.31 88888.00 2019-07-17 22:54:55.000 198 33830.10 282.27 17118.28 37915.34 2019-07-17 22:54:56.000 198 33830.16 282.31 17118.25 88888.00 2019-07-17 22:54:57.000 198 33830.15 282.32 17118.26 88888.00 2019-07-17 22:54:58.000 198 33830.13 282.31 17118.28 88888.00 2019-07-17 22:54:59.000 198 33830.20 282.31 17118.28 88888.00 2019-07-17 22:55:00.000 198 33830.20 282.29 17118.30 37915.42 2019-07-17 22:55:01.000 198 33830.15 282.26 17118.29 88888.00 2019-07-17 22:55:02.000 198 33830.16 282.23 17118.31 88888.00 2019-07-17 22:55:03.000 198 33830.20 282.24 17118.32 88888.00 2019-07-17 22:55:04.000 198 33830.18 282.23 17118.31 88888.00 2019-07-17 22:55:05.000 198 33830.20 282.26 17118.30 37915.33 2019-07-17 22:55:06.000 198 33830.20 282.26 17118.31 88888.00 2019-07-17 22:55:07.000 198 33830.20 282.23 17118.29 88888.00 2019-07-17 22:55:08.000 198 33830.17 282.23 17118.30 88888.00 2019-07-17 22:55:09.000 198 33830.17 282.22 17118.32 88888.00 2019-07-17 22:55:10.000 198 33830.21 282.21 17118.28 37915.48 2019-07-17 22:55:11.000 198 33830.18 282.25 17118.24 88888.00 2019-07-17 22:55:12.000 198 33830.18 282.28 17118.28 88888.00 2019-07-17 22:55:13.000 198 33830.22 282.25 17118.27 88888.00 2019-07-17 22:55:14.000 198 33830.23 282.27 17118.31 88888.00 2019-07-17 22:55:15.000 198 33830.26 282.28 17118.31 37915.40 2019-07-17 22:55:16.000 198 33830.21 282.29 17118.28 88888.00 2019-07-17 22:55:17.000 198 33830.17 282.27 17118.27 88888.00 2019-07-17 22:55:18.000 198 33830.13 282.24 17118.25 88888.00 2019-07-17 22:55:19.000 198 33830.17 282.25 17118.24 88888.00 2019-07-17 22:55:20.000 198 33830.23 282.28 17118.31 37915.37 2019-07-17 22:55:21.000 198 33830.22 282.33 17118.31 88888.00 2019-07-17 22:55:22.000 198 33830.14 282.33 17118.28 88888.00 2019-07-17 22:55:23.000 198 33830.15 282.34 17118.32 88888.00 2019-07-17 22:55:24.000 198 33830.18 282.35 17118.33 88888.00 2019-07-17 22:55:25.000 198 33830.13 282.34 17118.33 37915.41 2019-07-17 22:55:26.000 198 33830.14 282.35 17118.32 88888.00 2019-07-17 22:55:27.000 198 33830.16 282.35 17118.29 88888.00 2019-07-17 22:55:28.000 198 33830.16 282.36 17118.30 88888.00 2019-07-17 22:55:29.000 198 33830.17 282.29 17118.32 88888.00 2019-07-17 22:55:30.000 198 33830.16 282.31 17118.34 37915.44 2019-07-17 22:55:31.000 198 33830.18 282.35 17118.33 88888.00 2019-07-17 22:55:32.000 198 33830.21 282.33 17118.31 88888.00 2019-07-17 22:55:33.000 198 33830.22 282.33 17118.34 88888.00 2019-07-17 22:55:34.000 198 33830.24 282.32 17118.33 88888.00 2019-07-17 22:55:35.000 198 33830.22 282.34 17118.34 37915.51 2019-07-17 22:55:36.000 198 33830.21 282.34 17118.36 88888.00 2019-07-17 22:55:37.000 198 33830.20 282.33 17118.37 88888.00 2019-07-17 22:55:38.000 198 33830.21 282.28 17118.41 88888.00 2019-07-17 22:55:39.000 198 33830.26 282.27 17118.40 88888.00 2019-07-17 22:55:40.000 198 33830.24 282.25 17118.37 37915.47 2019-07-17 22:55:41.000 198 33830.22 282.26 17118.38 88888.00 2019-07-17 22:55:42.000 198 33830.19 282.27 17118.37 88888.00 2019-07-17 22:55:43.000 198 33830.21 282.27 17118.37 88888.00 2019-07-17 22:55:44.000 198 33830.18 282.27 17118.41 88888.00 2019-07-17 22:55:45.000 198 33830.23 282.27 17118.34 37915.41 2019-07-17 22:55:46.000 198 33830.21 282.29 17118.29 88888.00 2019-07-17 22:55:47.000 198 33830.20 282.32 17118.35 88888.00 2019-07-17 22:55:48.000 198 33830.20 282.30 17118.31 88888.00 2019-07-17 22:55:49.000 198 33830.25 282.30 17118.32 88888.00 2019-07-17 22:55:50.000 198 33830.22 282.26 17118.28 37915.47 2019-07-17 22:55:51.000 198 33830.22 282.28 17118.34 88888.00 2019-07-17 22:55:52.000 198 33830.21 282.30 17118.33 88888.00 2019-07-17 22:55:53.000 198 33830.21 282.28 17118.27 88888.00 2019-07-17 22:55:54.000 198 33830.20 282.29 17118.26 88888.00 2019-07-17 22:55:55.000 198 33830.15 282.28 17118.29 37915.34 2019-07-17 22:55:56.000 198 33830.20 282.26 17118.33 88888.00 2019-07-17 22:55:57.000 198 33830.19 282.28 17118.34 88888.00 2019-07-17 22:55:58.000 198 33830.17 282.32 17118.36 88888.00 2019-07-17 22:55:59.000 198 33830.15 282.32 17118.33 88888.00 2019-07-17 22:56:00.000 198 33830.12 282.30 17118.32 37915.40 2019-07-17 22:56:01.000 198 33830.17 282.29 17118.32 88888.00 2019-07-17 22:56:02.000 198 33830.17 282.28 17118.33 88888.00 2019-07-17 22:56:03.000 198 33830.17 282.28 17118.34 88888.00 2019-07-17 22:56:04.000 198 33830.17 282.27 17118.34 88888.00 2019-07-17 22:56:05.000 198 33830.24 282.28 17118.34 37915.43 2019-07-17 22:56:06.000 198 33830.22 282.29 17118.30 88888.00 2019-07-17 22:56:07.000 198 33830.21 282.29 17118.32 88888.00 2019-07-17 22:56:08.000 198 33830.21 282.27 17118.34 88888.00 2019-07-17 22:56:09.000 198 33830.19 282.30 17118.30 88888.00 2019-07-17 22:56:10.000 198 33830.17 282.31 17118.31 37915.45 2019-07-17 22:56:11.000 198 33830.20 282.32 17118.30 88888.00 2019-07-17 22:56:12.000 198 33830.22 282.32 17118.32 88888.00 2019-07-17 22:56:13.000 198 33830.22 282.34 17118.32 88888.00 2019-07-17 22:56:14.000 198 33830.19 282.38 17118.34 88888.00 2019-07-17 22:56:15.000 198 33830.19 282.34 17118.33 37915.50 2019-07-17 22:56:16.000 198 33830.21 282.34 17118.34 88888.00 2019-07-17 22:56:17.000 198 33830.18 282.34 17118.36 88888.00 2019-07-17 22:56:18.000 198 33830.17 282.30 17118.34 88888.00 2019-07-17 22:56:19.000 198 33830.20 282.31 17118.29 88888.00 2019-07-17 22:56:20.000 198 33830.20 282.29 17118.30 37915.45 2019-07-17 22:56:21.000 198 33830.20 282.29 17118.32 88888.00 2019-07-17 22:56:22.000 198 33830.20 282.28 17118.29 88888.00 2019-07-17 22:56:23.000 198 33830.19 282.29 17118.30 88888.00 2019-07-17 22:56:24.000 198 33830.16 282.28 17118.30 88888.00 2019-07-17 22:56:25.000 198 33830.21 282.30 17118.30 37915.49 2019-07-17 22:56:26.000 198 33830.25 282.34 17118.31 88888.00 2019-07-17 22:56:27.000 198 33830.22 282.36 17118.33 88888.00 2019-07-17 22:56:28.000 198 33830.20 282.34 17118.32 88888.00 2019-07-17 22:56:29.000 198 33830.21 282.37 17118.30 88888.00 2019-07-17 22:56:30.000 198 33830.12 282.33 17118.26 37915.47 2019-07-17 22:56:31.000 198 33830.13 282.30 17118.29 88888.00 2019-07-17 22:56:32.000 198 33830.11 282.29 17118.32 88888.00 2019-07-17 22:56:33.000 198 33830.13 282.26 17118.28 88888.00 2019-07-17 22:56:34.000 198 33830.13 282.27 17118.28 88888.00 2019-07-17 22:56:35.000 198 33830.13 282.26 17118.24 37915.45 2019-07-17 22:56:36.000 198 33830.12 282.26 17118.25 88888.00 2019-07-17 22:56:37.000 198 33830.12 282.28 17118.23 88888.00 2019-07-17 22:56:38.000 198 33830.14 282.31 17118.25 88888.00 2019-07-17 22:56:39.000 198 33830.13 282.26 17118.20 88888.00 2019-07-17 22:56:40.000 198 33830.11 282.28 17118.22 37915.42 2019-07-17 22:56:41.000 198 33830.15 282.26 17118.19 88888.00 2019-07-17 22:56:42.000 198 33830.19 282.25 17118.20 88888.00 2019-07-17 22:56:43.000 198 33830.16 282.23 17118.20 88888.00 2019-07-17 22:56:44.000 198 33830.16 282.23 17118.23 88888.00 2019-07-17 22:56:45.000 198 33830.17 282.27 17118.26 37915.43 2019-07-17 22:56:46.000 198 33830.15 282.29 17118.27 88888.00 2019-07-17 22:56:47.000 198 33830.14 282.28 17118.27 88888.00 2019-07-17 22:56:48.000 198 33830.14 282.29 17118.26 88888.00 2019-07-17 22:56:49.000 198 33830.12 282.25 17118.29 88888.00 2019-07-17 22:56:50.000 198 33830.13 282.26 17118.25 37915.48 2019-07-17 22:56:51.000 198 33830.15 282.27 17118.25 88888.00 2019-07-17 22:56:52.000 198 33830.15 282.25 17118.27 88888.00 2019-07-17 22:56:53.000 198 33830.17 282.26 17118.24 88888.00 2019-07-17 22:56:54.000 198 33830.19 282.24 17118.26 88888.00 2019-07-17 22:56:55.000 198 33830.19 282.27 17118.24 37915.38 2019-07-17 22:56:56.000 198 33830.18 282.25 17118.24 88888.00 2019-07-17 22:56:57.000 198 33830.22 282.26 17118.28 88888.00 2019-07-17 22:56:58.000 198 33830.20 282.28 17118.28 88888.00 2019-07-17 22:56:59.000 198 33830.23 282.25 17118.25 88888.00 2019-07-17 22:57:00.000 198 33830.20 282.25 17118.19 37915.48 2019-07-17 22:57:01.000 198 33830.18 282.23 17118.22 88888.00 2019-07-17 22:57:02.000 198 33830.17 282.22 17118.19 88888.00 2019-07-17 22:57:03.000 198 33830.14 282.24 17118.19 88888.00 2019-07-17 22:57:04.000 198 33830.15 282.26 17118.21 88888.00 2019-07-17 22:57:05.000 198 33830.14 282.24 17118.18 37915.51 2019-07-17 22:57:06.000 198 33830.12 282.21 17118.21 88888.00 2019-07-17 22:57:07.000 198 33830.14 282.24 17118.20 88888.00 2019-07-17 22:57:08.000 198 33830.15 282.28 17118.24 88888.00 2019-07-17 22:57:09.000 198 33830.18 282.30 17118.23 88888.00 2019-07-17 22:57:10.000 198 33830.16 282.30 17118.20 37915.43 2019-07-17 22:57:11.000 198 33830.15 282.28 17118.20 88888.00 2019-07-17 22:57:12.000 198 33830.14 282.27 17118.18 88888.00 2019-07-17 22:57:13.000 198 33830.13 282.27 17118.22 88888.00 2019-07-17 22:57:14.000 198 33830.13 282.26 17118.24 88888.00 2019-07-17 22:57:15.000 198 33830.14 282.27 17118.25 37915.41 2019-07-17 22:57:16.000 198 33830.15 282.26 17118.19 88888.00 2019-07-17 22:57:17.000 198 33830.15 282.21 17118.17 88888.00 2019-07-17 22:57:18.000 198 33830.13 282.22 17118.17 88888.00 2019-07-17 22:57:19.000 198 33830.16 282.21 17118.19 88888.00 2019-07-17 22:57:20.000 198 33830.15 282.20 17118.19 37915.44 2019-07-17 22:57:21.000 198 33830.13 282.20 17118.19 88888.00 2019-07-17 22:57:22.000 198 33830.10 282.21 17118.21 88888.00 2019-07-17 22:57:23.000 198 33830.11 282.21 17118.21 88888.00 2019-07-17 22:57:24.000 198 33830.08 282.20 17118.23 88888.00 2019-07-17 22:57:25.000 198 33830.09 282.20 17118.22 37915.40 2019-07-17 22:57:26.000 198 33830.09 282.21 17118.20 88888.00 2019-07-17 22:57:27.000 198 33830.11 282.25 17118.21 88888.00 2019-07-17 22:57:28.000 198 33830.08 282.22 17118.20 88888.00 2019-07-17 22:57:29.000 198 33830.08 282.23 17118.21 88888.00 2019-07-17 22:57:30.000 198 33830.11 282.24 17118.22 37915.44 2019-07-17 22:57:31.000 198 33830.11 282.26 17118.20 88888.00 2019-07-17 22:57:32.000 198 33830.11 282.20 17118.21 88888.00 2019-07-17 22:57:33.000 198 33830.10 282.21 17118.23 88888.00 2019-07-17 22:57:34.000 198 33830.04 282.24 17118.22 88888.00 2019-07-17 22:57:35.000 198 33830.07 282.22 17118.25 37915.38 2019-07-17 22:57:36.000 198 33830.09 282.25 17118.22 88888.00 2019-07-17 22:57:37.000 198 33830.10 282.25 17118.18 88888.00 2019-07-17 22:57:38.000 198 33830.05 282.21 17118.16 88888.00 2019-07-17 22:57:39.000 198 33830.03 282.18 17118.14 88888.00 2019-07-17 22:57:40.000 198 33830.06 282.19 17118.18 37915.40 2019-07-17 22:57:41.000 198 33830.04 282.12 17118.21 88888.00 2019-07-17 22:57:42.000 198 33830.06 282.14 17118.21 88888.00 2019-07-17 22:57:43.000 198 33830.06 282.17 17118.21 88888.00 2019-07-17 22:57:44.000 198 33830.02 282.17 17118.23 88888.00 2019-07-17 22:57:45.000 198 33830.04 282.19 17118.21 37915.34 2019-07-17 22:57:46.000 198 33830.02 282.20 17118.26 88888.00 2019-07-17 22:57:47.000 198 33830.04 282.17 17118.24 88888.00 2019-07-17 22:57:48.000 198 33830.03 282.15 17118.22 88888.00 2019-07-17 22:57:49.000 198 33830.01 282.14 17118.23 88888.00 2019-07-17 22:57:50.000 198 33830.03 282.11 17118.21 37915.41 2019-07-17 22:57:51.000 198 33830.06 282.14 17118.22 88888.00 2019-07-17 22:57:52.000 198 33830.06 282.19 17118.21 88888.00 2019-07-17 22:57:53.000 198 33830.04 282.15 17118.23 88888.00 2019-07-17 22:57:54.000 198 33830.04 282.16 17118.20 88888.00 2019-07-17 22:57:55.000 198 33830.07 282.20 17118.23 37915.40 2019-07-17 22:57:56.000 198 33830.07 282.19 17118.23 88888.00 2019-07-17 22:57:57.000 198 33830.02 282.16 17118.26 88888.00 2019-07-17 22:57:58.000 198 33829.98 282.15 17118.22 88888.00 2019-07-17 22:57:59.000 198 33829.98 282.13 17118.25 88888.00 2019-07-17 22:58:00.000 198 33830.01 282.20 17118.26 37915.38 2019-07-17 22:58:01.000 198 33829.99 282.21 17118.24 88888.00 2019-07-17 22:58:02.000 198 33829.96 282.20 17118.25 88888.00 2019-07-17 22:58:03.000 198 33829.99 282.18 17118.22 88888.00 2019-07-17 22:58:04.000 198 33829.99 282.20 17118.22 88888.00 2019-07-17 22:58:05.000 198 33829.98 282.21 17118.24 37915.34 2019-07-17 22:58:06.000 198 33829.99 282.22 17118.23 88888.00 2019-07-17 22:58:07.000 198 33829.98 282.21 17118.20 88888.00 2019-07-17 22:58:08.000 198 33829.92 282.21 17118.21 88888.00 2019-07-17 22:58:09.000 198 33829.92 282.18 17118.20 88888.00 2019-07-17 22:58:10.000 198 33829.93 282.13 17118.21 37915.34 2019-07-17 22:58:11.000 198 33829.92 282.14 17118.25 88888.00 2019-07-17 22:58:12.000 198 33829.91 282.13 17118.25 88888.00 2019-07-17 22:58:13.000 198 33829.92 282.13 17118.18 88888.00 2019-07-17 22:58:14.000 198 33829.91 282.14 17118.19 88888.00 2019-07-17 22:58:15.000 198 33829.92 282.15 17118.18 37915.31 2019-07-17 22:58:16.000 198 33829.91 282.13 17118.17 88888.00 2019-07-17 22:58:17.000 198 33829.91 282.16 17118.17 88888.00 2019-07-17 22:58:18.000 198 33829.95 282.16 17118.16 88888.00 2019-07-17 22:58:19.000 198 33829.95 282.16 17118.18 88888.00 2019-07-17 22:58:20.000 198 33829.91 282.14 17118.14 37915.28 2019-07-17 22:58:21.000 198 33829.90 282.14 17118.17 88888.00 2019-07-17 22:58:22.000 198 33829.87 282.13 17118.14 88888.00 2019-07-17 22:58:23.000 198 33829.90 282.14 17118.14 88888.00 2019-07-17 22:58:24.000 198 33829.91 282.15 17118.17 88888.00 2019-07-17 22:58:25.000 198 33829.93 282.15 17118.20 37915.20 2019-07-17 22:58:26.000 198 33829.93 282.17 17118.24 88888.00 2019-07-17 22:58:27.000 198 33829.87 282.16 17118.23 88888.00 2019-07-17 22:58:28.000 198 33829.85 282.16 17118.21 88888.00 2019-07-17 22:58:29.000 198 33829.88 282.18 17118.22 88888.00 2019-07-17 22:58:30.000 198 33829.89 282.12 17118.25 37915.28 2019-07-17 22:58:31.000 198 33829.86 282.16 17118.22 88888.00 2019-07-17 22:58:32.000 198 33829.84 282.12 17118.19 88888.00 2019-07-17 22:58:33.000 198 33829.85 282.07 17118.18 88888.00 2019-07-17 22:58:34.000 198 33829.86 282.06 17118.18 88888.00 2019-07-17 22:58:35.000 198 33829.84 282.05 17118.20 37915.23 2019-07-17 22:58:36.000 198 33829.84 282.04 17118.17 88888.00 2019-07-17 22:58:37.000 198 33829.83 282.08 17118.19 88888.00 2019-07-17 22:58:38.000 198 33829.82 282.13 17118.22 88888.00 2019-07-17 22:58:39.000 198 33829.80 282.13 17118.25 88888.00 2019-07-17 22:58:40.000 198 33829.79 282.14 17118.24 37915.15 2019-07-17 22:58:41.000 198 33829.79 282.16 17118.26 88888.00 2019-07-17 22:58:42.000 198 33829.78 282.13 17118.29 88888.00 2019-07-17 22:58:43.000 198 33829.74 282.13 17118.27 88888.00 2019-07-17 22:58:44.000 198 33829.72 282.13 17118.27 88888.00 2019-07-17 22:58:45.000 198 33829.68 282.13 17118.27 37915.11 2019-07-17 22:58:46.000 198 33829.72 282.15 17118.28 88888.00 2019-07-17 22:58:47.000 198 33829.71 282.19 17118.30 88888.00 2019-07-17 22:58:48.000 198 33829.69 282.20 17118.29 88888.00 2019-07-17 22:58:49.000 198 33829.71 282.18 17118.25 88888.00 2019-07-17 22:58:50.000 198 33829.68 282.17 17118.26 37915.06 2019-07-17 22:58:51.000 198 33829.66 282.16 17118.28 88888.00 2019-07-17 22:58:52.000 198 33829.66 282.16 17118.30 88888.00 2019-07-17 22:58:53.000 198 33829.66 282.18 17118.28 88888.00 2019-07-17 22:58:54.000 198 33829.61 282.14 17118.31 88888.00 2019-07-17 22:58:55.000 198 33829.62 282.11 17118.28 37915.12 2019-07-17 22:58:56.000 198 33829.65 282.13 17118.26 88888.00 2019-07-17 22:58:57.000 198 33829.65 282.16 17118.28 88888.00 2019-07-17 22:58:58.000 198 33829.61 282.15 17118.31 88888.00 2019-07-17 22:58:59.000 198 33829.65 282.11 17118.34 88888.00 2019-07-17 22:59:00.000 198 33829.66 282.10 17118.35 37915.00 2019-07-17 22:59:01.000 198 33829.65 282.07 17118.34 88888.00 2019-07-17 22:59:02.000 198 33829.62 282.10 17118.36 88888.00 2019-07-17 22:59:03.000 198 33829.62 282.11 17118.34 88888.00 2019-07-17 22:59:04.000 198 33829.60 282.11 17118.35 88888.00 2019-07-17 22:59:05.000 198 33829.59 282.12 17118.36 37914.97 2019-07-17 22:59:06.000 198 33829.60 282.13 17118.36 88888.00 2019-07-17 22:59:07.000 198 33829.61 282.08 17118.33 88888.00 2019-07-17 22:59:08.000 198 33829.63 281.99 17118.36 88888.00 2019-07-17 22:59:09.000 198 33829.59 281.99 17118.34 88888.00 2019-07-17 22:59:10.000 198 33829.55 282.07 17118.33 37914.95 2019-07-17 22:59:11.000 198 33829.56 282.07 17118.35 88888.00 2019-07-17 22:59:12.000 198 33829.54 282.07 17118.38 88888.00 2019-07-17 22:59:13.000 198 33829.56 282.14 17118.38 88888.00 2019-07-17 22:59:14.000 198 33829.55 282.13 17118.35 88888.00 2019-07-17 22:59:15.000 198 33829.56 282.12 17118.33 37914.93 2019-07-17 22:59:16.000 198 33829.56 282.11 17118.35 88888.00 2019-07-17 22:59:17.000 198 33829.55 282.11 17118.30 88888.00 2019-07-17 22:59:18.000 198 33829.56 282.13 17118.27 88888.00 2019-07-17 22:59:19.000 198 33829.53 282.12 17118.22 88888.00 2019-07-17 22:59:20.000 198 33829.51 282.13 17118.25 37914.89 2019-07-17 22:59:21.000 198 33829.51 282.12 17118.26 88888.00 2019-07-17 22:59:22.000 198 33829.55 282.15 17118.29 88888.00 2019-07-17 22:59:23.000 198 33829.54 282.14 17118.25 88888.00 2019-07-17 22:59:24.000 198 33829.51 282.13 17118.24 88888.00 2019-07-17 22:59:25.000 198 33829.52 282.15 17118.25 37914.89 2019-07-17 22:59:26.000 198 33829.53 282.15 17118.26 88888.00 2019-07-17 22:59:27.000 198 33829.51 282.15 17118.29 88888.00 2019-07-17 22:59:28.000 198 33829.55 282.14 17118.31 88888.00 2019-07-17 22:59:29.000 198 33829.57 282.18 17118.30 88888.00 2019-07-17 22:59:30.000 198 33829.54 282.20 17118.29 37914.91 2019-07-17 22:59:31.000 198 33829.56 282.22 17118.28 88888.00 2019-07-17 22:59:32.000 198 33829.56 282.22 17118.25 88888.00 2019-07-17 22:59:33.000 198 33829.57 282.24 17118.23 88888.00 2019-07-17 22:59:34.000 198 33829.54 282.24 17118.22 88888.00 2019-07-17 22:59:35.000 198 33829.57 282.24 17118.24 37914.96 2019-07-17 22:59:36.000 198 33829.56 282.23 17118.27 88888.00 2019-07-17 22:59:37.000 198 33829.53 282.26 17118.26 88888.00 2019-07-17 22:59:38.000 198 33829.54 282.26 17118.21 88888.00 2019-07-17 22:59:39.000 198 33829.54 282.26 17118.18 88888.00 2019-07-17 22:59:40.000 198 33829.52 282.26 17118.22 37914.89 2019-07-17 22:59:41.000 198 33829.53 282.28 17118.27 88888.00 2019-07-17 22:59:42.000 198 33829.54 282.27 17118.31 88888.00 2019-07-17 22:59:43.000 198 33829.54 282.31 17118.29 88888.00 2019-07-17 22:59:44.000 198 33829.52 282.26 17118.25 88888.00 2019-07-17 22:59:45.000 198 33829.53 282.25 17118.28 37914.95 2019-07-17 22:59:46.000 198 33829.50 282.26 17118.29 88888.00 2019-07-17 22:59:47.000 198 33829.50 282.27 17118.31 88888.00 2019-07-17 22:59:48.000 198 33829.49 282.29 17118.28 88888.00 2019-07-17 22:59:49.000 198 33829.48 282.29 17118.28 88888.00 2019-07-17 22:59:50.000 198 33829.52 282.26 17118.28 37914.90 2019-07-17 22:59:51.000 198 33829.52 282.26 17118.24 88888.00 2019-07-17 22:59:52.000 198 33829.51 282.27 17118.24 88888.00 2019-07-17 22:59:53.000 198 33829.54 282.30 17118.26 88888.00 2019-07-17 22:59:54.000 198 33829.52 282.32 17118.27 88888.00 2019-07-17 22:59:55.000 198 33829.46 282.34 17118.25 37914.95 2019-07-17 22:59:56.000 198 33829.46 282.32 17118.25 88888.00 2019-07-17 22:59:57.000 198 33829.47 282.33 17118.25 88888.00 2019-07-17 22:59:58.000 198 33829.46 282.31 17118.25 88888.00 2019-07-17 22:59:59.000 198 33829.48 282.33 17118.26 88888.00 2019-07-17 23:00:00.000 198 33829.43 282.31 17118.26 37914.91 2019-07-17 23:00:01.000 198 33829.41 282.33 17118.26 88888.00 2019-07-17 23:00:02.000 198 33829.42 282.30 17118.27 88888.00 2019-07-17 23:00:03.000 198 33829.39 282.26 17118.26 88888.00 2019-07-17 23:00:04.000 198 33829.37 282.28 17118.29 88888.00 2019-07-17 23:00:05.000 198 33829.39 282.26 17118.33 37914.82 2019-07-17 23:00:06.000 198 33829.36 282.31 17118.34 88888.00 2019-07-17 23:00:07.000 198 33829.35 282.34 17118.31 88888.00 2019-07-17 23:00:08.000 198 33829.32 282.34 17118.28 88888.00 2019-07-17 23:00:09.000 198 33829.35 282.33 17118.32 88888.00 2019-07-17 23:00:10.000 198 33829.36 282.34 17118.30 37914.84 2019-07-17 23:00:11.000 198 33829.41 282.35 17118.32 88888.00 2019-07-17 23:00:12.000 198 33829.40 282.39 17118.35 88888.00 2019-07-17 23:00:13.000 198 33829.40 282.41 17118.35 88888.00 2019-07-17 23:00:14.000 198 33829.39 282.38 17118.34 88888.00 2019-07-17 23:00:15.000 198 33829.34 282.36 17118.29 37914.87 2019-07-17 23:00:16.000 198 33829.29 282.40 17118.28 88888.00 2019-07-17 23:00:17.000 198 33829.28 282.38 17118.32 88888.00 2019-07-17 23:00:18.000 198 33829.25 282.38 17118.36 88888.00 2019-07-17 23:00:19.000 198 33829.26 282.41 17118.36 88888.00 2019-07-17 23:00:20.000 198 33829.29 282.42 17118.33 37914.80 2019-07-17 23:00:21.000 198 33829.26 282.42 17118.30 88888.00 2019-07-17 23:00:22.000 198 33829.27 282.44 17118.29 88888.00 2019-07-17 23:00:23.000 198 33829.26 282.49 17118.31 88888.00 2019-07-17 23:00:24.000 198 33829.30 282.48 17118.31 88888.00 2019-07-17 23:00:25.000 198 33829.29 282.47 17118.31 37914.77 2019-07-17 23:00:26.000 198 33829.31 282.42 17118.30 88888.00 2019-07-17 23:00:27.000 198 33829.32 282.41 17118.31 88888.00 2019-07-17 23:00:28.000 198 33829.31 282.43 17118.31 88888.00 2019-07-17 23:00:29.000 198 33829.31 282.43 17118.30 88888.00 2019-07-17 23:00:30.000 198 33829.29 282.44 17118.33 37914.74 2019-07-17 23:00:31.000 198 33829.28 282.44 17118.31 88888.00 2019-07-17 23:00:32.000 198 33829.26 282.44 17118.29 88888.00 2019-07-17 23:00:33.000 198 33829.30 282.42 17118.33 88888.00 2019-07-17 23:00:34.000 198 33829.29 282.45 17118.34 88888.00 2019-07-17 23:00:35.000 198 33829.30 282.42 17118.32 37914.75 2019-07-17 23:00:36.000 198 33829.27 282.44 17118.25 88888.00 2019-07-17 23:00:37.000 198 33829.27 282.49 17118.26 88888.00 2019-07-17 23:00:38.000 198 33829.26 282.47 17118.27 88888.00 2019-07-17 23:00:39.000 198 33829.24 282.49 17118.24 88888.00 2019-07-17 23:00:40.000 198 33829.26 282.49 17118.25 37914.68 2019-07-17 23:00:41.000 198 33829.26 282.48 17118.29 88888.00 2019-07-17 23:00:42.000 198 33829.25 282.49 17118.29 88888.00 2019-07-17 23:00:43.000 198 33829.21 282.49 17118.32 88888.00 2019-07-17 23:00:44.000 198 33829.19 282.46 17118.30 88888.00 2019-07-17 23:00:45.000 198 33829.16 282.46 17118.32 37914.60 2019-07-17 23:00:46.000 198 33829.14 282.42 17118.30 88888.00 2019-07-17 23:00:47.000 198 33829.15 282.47 17118.30 88888.00 2019-07-17 23:00:48.000 198 33829.15 282.52 17118.30 88888.00 2019-07-17 23:00:49.000 198 33829.15 282.53 17118.27 88888.00 2019-07-17 23:00:50.000 198 33829.17 282.52 17118.28 37914.62 2019-07-17 23:00:51.000 198 33829.13 282.54 17118.30 88888.00 2019-07-17 23:00:52.000 198 33829.14 282.55 17118.29 88888.00 2019-07-17 23:00:53.000 198 33829.16 282.57 17118.28 88888.00 2019-07-17 23:00:54.000 198 33829.09 282.57 17118.31 88888.00 2019-07-17 23:00:55.000 198 33829.10 282.57 17118.31 37914.63 2019-07-17 23:00:56.000 198 33829.11 282.54 17118.28 88888.00 2019-07-17 23:00:57.000 198 33829.12 282.55 17118.27 88888.00 2019-07-17 23:00:58.000 198 33829.09 282.56 17118.30 88888.00 2019-07-17 23:00:59.000 198 33829.08 282.61 17118.35 88888.00 2019-07-17 23:01:00.000 198 33829.07 282.58 17118.36 37914.52 2019-07-17 23:01:01.000 198 33829.04 282.58 17118.34 88888.00 2019-07-17 23:01:02.000 198 33829.03 282.59 17118.32 88888.00 2019-07-17 23:01:03.000 198 33829.04 282.61 17118.26 88888.00 2019-07-17 23:01:04.000 198 33829.06 282.61 17118.24 88888.00 2019-07-17 23:01:05.000 198 33829.07 282.60 17118.27 37914.56 2019-07-17 23:01:06.000 198 33829.00 282.57 17118.29 88888.00 2019-07-17 23:01:07.000 198 33828.94 282.57 17118.33 88888.00 2019-07-17 23:01:08.000 198 33828.94 282.52 17118.31 88888.00 2019-07-17 23:01:09.000 198 33828.96 282.55 17118.26 88888.00 2019-07-17 23:01:10.000 198 33828.96 282.55 17118.24 37914.43 2019-07-17 23:01:11.000 198 33828.99 282.53 17118.26 88888.00 2019-07-17 23:01:12.000 198 33828.98 282.54 17118.26 88888.00 2019-07-17 23:01:13.000 198 33828.97 282.56 17118.28 88888.00 2019-07-17 23:01:14.000 198 33829.01 282.57 17118.27 88888.00 2019-07-17 23:01:15.000 198 33829.03 282.57 17118.24 37914.48 2019-07-17 23:01:16.000 198 33828.99 282.58 17118.23 88888.00 2019-07-17 23:01:17.000 198 33829.00 282.58 17118.24 88888.00 2019-07-17 23:01:18.000 198 33829.00 282.57 17118.26 88888.00 2019-07-17 23:01:19.000 198 33828.98 282.58 17118.23 88888.00 2019-07-17 23:01:20.000 198 33828.96 282.59 17118.22 37914.49 2019-07-17 23:01:21.000 198 33828.98 282.58 17118.24 88888.00 2019-07-17 23:01:22.000 198 33828.99 282.54 17118.26 88888.00 2019-07-17 23:01:23.000 198 33828.98 282.56 17118.27 88888.00 2019-07-17 23:01:24.000 198 33828.99 282.56 17118.23 88888.00 2019-07-17 23:01:25.000 198 33828.99 282.53 17118.21 37914.49 2019-07-17 23:01:26.000 198 33829.00 282.51 17118.26 88888.00 2019-07-17 23:01:27.000 198 33829.00 282.52 17118.27 88888.00 2019-07-17 23:01:28.000 198 33829.01 282.54 17118.26 88888.00 2019-07-17 23:01:29.000 198 33828.99 282.52 17118.25 88888.00 2019-07-17 23:01:30.000 198 33829.00 282.54 17118.24 37914.53 2019-07-17 23:01:31.000 198 33828.95 282.55 17118.23 88888.00 2019-07-17 23:01:32.000 198 33828.95 282.56 17118.21 88888.00 2019-07-17 23:01:33.000 198 33828.97 282.53 17118.22 88888.00 2019-07-17 23:01:34.000 198 33828.94 282.51 17118.20 88888.00 2019-07-17 23:01:35.000 198 33828.96 282.52 17118.23 37914.42 2019-07-17 23:01:36.000 198 33828.97 282.51 17118.25 88888.00 2019-07-17 23:01:37.000 198 33828.96 282.54 17118.25 88888.00 2019-07-17 23:01:38.000 198 33828.98 282.58 17118.24 88888.00 2019-07-17 23:01:39.000 198 33828.95 282.57 17118.24 88888.00 2019-07-17 23:01:40.000 198 33828.98 282.56 17118.23 37914.41 2019-07-17 23:01:41.000 198 33828.97 282.56 17118.19 88888.00 2019-07-17 23:01:42.000 198 33828.97 282.54 17118.19 88888.00 2019-07-17 23:01:43.000 198 33828.95 282.55 17118.20 88888.00 2019-07-17 23:01:44.000 198 33828.96 282.58 17118.21 88888.00 2019-07-17 23:01:45.000 198 33828.96 282.61 17118.21 37914.47 2019-07-17 23:01:46.000 198 33829.00 282.61 17118.20 88888.00 2019-07-17 23:01:47.000 198 33828.99 282.57 17118.23 88888.00 2019-07-17 23:01:48.000 198 33828.94 282.56 17118.23 88888.00 2019-07-17 23:01:49.000 198 33828.95 282.60 17118.25 88888.00 2019-07-17 23:01:50.000 198 33828.95 282.62 17118.28 37914.41 2019-07-17 23:01:51.000 198 33828.94 282.59 17118.26 88888.00 2019-07-17 23:01:52.000 198 33828.93 282.64 17118.24 88888.00 2019-07-17 23:01:53.000 198 33828.96 282.64 17118.24 88888.00 2019-07-17 23:01:54.000 198 33828.98 282.65 17118.23 88888.00 2019-07-17 23:01:55.000 198 33828.97 282.61 17118.23 37914.42 2019-07-17 23:01:56.000 198 33828.97 282.64 17118.25 88888.00 2019-07-17 23:01:57.000 198 33828.98 282.64 17118.24 88888.00 2019-07-17 23:01:58.000 198 33828.97 282.63 17118.23 88888.00 2019-07-17 23:01:59.000 198 33828.97 282.58 17118.21 88888.00 2019-07-17 23:02:00.000 198 33828.96 282.57 17118.22 37914.33 2019-07-17 23:02:01.000 198 33828.93 282.60 17118.22 88888.00 2019-07-17 23:02:02.000 198 33828.95 282.56 17118.22 88888.00 2019-07-17 23:02:03.000 198 33829.00 282.55 17118.21 88888.00 2019-07-17 23:02:04.000 198 33828.95 282.53 17118.21 88888.00 2019-07-17 23:02:05.000 198 33828.94 282.53 17118.19 37914.46 2019-07-17 23:02:06.000 198 33828.95 282.53 17118.17 88888.00 2019-07-17 23:02:07.000 198 33828.95 282.54 17118.15 88888.00 2019-07-17 23:02:08.000 198 33828.95 282.54 17118.18 88888.00 2019-07-17 23:02:09.000 198 33828.89 282.56 17118.19 88888.00 2019-07-17 23:02:10.000 198 33828.85 282.55 17118.20 37914.39 2019-07-17 23:02:11.000 198 33828.85 282.51 17118.16 88888.00 2019-07-17 23:02:12.000 198 33828.86 282.53 17118.22 88888.00 2019-07-17 23:02:13.000 198 33828.92 282.56 17118.23 88888.00 2019-07-17 23:02:14.000 198 33828.88 282.55 17118.23 88888.00 2019-07-17 23:02:15.000 198 33828.85 282.54 17118.23 37914.41 2019-07-17 23:02:16.000 198 33828.87 282.50 17118.21 88888.00 2019-07-17 23:02:17.000 198 33828.86 282.54 17118.21 88888.00 2019-07-17 23:02:18.000 198 33828.85 282.55 17118.20 88888.00 2019-07-17 23:02:19.000 198 33828.82 282.56 17118.18 88888.00 2019-07-17 23:02:20.000 198 33828.81 282.56 17118.21 37914.38 2019-07-17 23:02:21.000 198 33828.83 282.53 17118.23 88888.00 2019-07-17 23:02:22.000 198 33828.85 282.53 17118.26 88888.00 2019-07-17 23:02:23.000 198 33828.85 282.57 17118.25 88888.00 2019-07-17 23:02:24.000 198 33828.81 282.55 17118.26 88888.00 2019-07-17 23:02:25.000 198 33828.77 282.53 17118.26 37914.32 2019-07-17 23:02:26.000 198 33828.73 282.53 17118.24 88888.00 2019-07-17 23:02:27.000 198 33828.72 282.54 17118.29 88888.00 2019-07-17 23:02:28.000 198 33828.73 282.58 17118.33 88888.00 2019-07-17 23:02:29.000 198 33828.73 282.59 17118.28 88888.00 2019-07-17 23:02:30.000 198 33828.74 282.59 17118.24 37914.28 2019-07-17 23:02:31.000 198 33828.79 282.64 17118.18 88888.00 2019-07-17 23:02:32.000 198 33828.75 282.62 17118.22 88888.00 2019-07-17 23:02:33.000 198 33828.71 282.59 17118.26 88888.00 2019-07-17 23:02:34.000 198 33828.70 282.60 17118.26 88888.00 2019-07-17 23:02:35.000 198 33828.71 282.63 17118.26 37914.26 2019-07-17 23:02:36.000 198 33828.73 282.64 17118.23 88888.00 2019-07-17 23:02:37.000 198 33828.73 282.62 17118.24 88888.00 2019-07-17 23:02:38.000 198 33828.71 282.63 17118.21 88888.00 2019-07-17 23:02:39.000 198 33828.72 282.62 17118.21 88888.00 2019-07-17 23:02:40.000 198 33828.74 282.62 17118.20 37914.22 2019-07-17 23:02:41.000 198 33828.69 282.64 17118.21 88888.00 2019-07-17 23:02:42.000 198 33828.66 282.65 17118.19 88888.00 2019-07-17 23:02:43.000 198 33828.67 282.66 17118.19 88888.00 2019-07-17 23:02:44.000 198 33828.70 282.63 17118.17 88888.00 2019-07-17 23:02:45.000 198 33828.72 282.60 17118.11 37914.16 2019-07-17 23:02:46.000 198 33828.72 282.63 17118.14 88888.00 2019-07-17 23:02:47.000 198 33828.65 282.61 17118.15 88888.00 2019-07-17 23:02:48.000 198 33828.65 282.59 17118.21 88888.00 2019-07-17 23:02:49.000 198 33828.64 282.63 17118.22 88888.00 2019-07-17 23:02:50.000 198 33828.66 282.62 17118.21 37914.20 2019-07-17 23:02:51.000 198 33828.70 282.66 17118.21 88888.00 2019-07-17 23:02:52.000 198 33828.71 282.67 17118.15 88888.00 2019-07-17 23:02:53.000 198 33828.67 282.71 17118.11 88888.00 2019-07-17 23:02:54.000 198 33828.64 282.70 17118.15 88888.00 2019-07-17 23:02:55.000 198 33828.64 282.71 17118.22 37914.11 2019-07-17 23:02:56.000 198 33828.66 282.74 17118.22 88888.00 2019-07-17 23:02:57.000 198 33828.67 282.72 17118.21 88888.00 2019-07-17 23:02:58.000 198 33828.63 282.66 17118.27 88888.00 2019-07-17 23:02:59.000 198 33828.68 282.67 17118.28 88888.00 2019-07-17 23:03:00.000 198 33828.67 282.69 17118.24 37914.16 2019-07-17 23:03:01.000 198 33828.64 282.68 17118.26 88888.00 2019-07-17 23:03:02.000 198 33828.61 282.70 17118.22 88888.00 2019-07-17 23:03:03.000 198 33828.67 282.71 17118.23 88888.00 2019-07-17 23:03:04.000 198 33828.65 282.70 17118.21 88888.00 2019-07-17 23:03:05.000 198 33828.67 282.72 17118.20 37914.14 2019-07-17 23:03:06.000 198 33828.70 282.72 17118.20 88888.00 2019-07-17 23:03:07.000 198 33828.67 282.74 17118.22 88888.00 2019-07-17 23:03:08.000 198 33828.64 282.75 17118.18 88888.00 2019-07-17 23:03:09.000 198 33828.64 282.72 17118.14 88888.00 2019-07-17 23:03:10.000 198 33828.61 282.72 17118.14 37914.17 2019-07-17 23:03:11.000 198 33828.65 282.72 17118.15 88888.00 2019-07-17 23:03:12.000 198 33828.60 282.74 17118.18 88888.00 2019-07-17 23:03:13.000 198 33828.61 282.74 17118.20 88888.00 2019-07-17 23:03:14.000 198 33828.66 282.74 17118.17 88888.00 2019-07-17 23:03:15.000 198 33828.68 282.74 17118.18 37914.20 2019-07-17 23:03:16.000 198 33828.67 282.75 17118.19 88888.00 2019-07-17 23:03:17.000 198 33828.67 282.80 17118.22 88888.00 2019-07-17 23:03:18.000 198 33828.68 282.77 17118.24 88888.00 2019-07-17 23:03:19.000 198 33828.70 282.75 17118.27 88888.00 2019-07-17 23:03:20.000 198 33828.67 282.79 17118.25 37914.16 2019-07-17 23:03:21.000 198 33828.63 282.78 17118.21 88888.00 2019-07-17 23:03:22.000 198 33828.63 282.81 17118.17 88888.00 2019-07-17 23:03:23.000 198 33828.64 282.81 17118.22 88888.00 2019-07-17 23:03:24.000 198 33828.66 282.80 17118.22 88888.00 2019-07-17 23:03:25.000 198 33828.63 282.76 17118.22 37914.21 2019-07-17 23:03:26.000 198 33828.68 282.81 17118.19 88888.00 2019-07-17 23:03:27.000 198 33828.67 282.84 17118.21 88888.00 2019-07-17 23:03:28.000 198 33828.66 282.81 17118.23 88888.00 2019-07-17 23:03:29.000 198 33828.69 282.84 17118.22 88888.00 2019-07-17 23:03:30.000 198 33828.69 282.86 17118.21 37914.18 2019-07-17 23:03:31.000 198 33828.68 282.85 17118.20 88888.00 2019-07-17 23:03:32.000 198 33828.68 282.86 17118.18 88888.00 2019-07-17 23:03:33.000 198 33828.67 282.88 17118.14 88888.00 2019-07-17 23:03:34.000 198 33828.68 282.84 17118.14 88888.00 2019-07-17 23:03:35.000 198 33828.70 282.87 17118.19 37914.18 2019-07-17 23:03:36.000 198 33828.70 282.89 17118.20 88888.00 2019-07-17 23:03:37.000 198 33828.71 282.89 17118.23 88888.00 2019-07-17 23:03:38.000 198 33828.71 282.85 17118.20 88888.00 2019-07-17 23:03:39.000 198 33828.70 282.89 17118.16 88888.00 2019-07-17 23:03:40.000 198 33828.70 282.93 17118.18 37914.23 2019-07-17 23:03:41.000 198 33828.69 282.91 17118.22 88888.00 2019-07-17 23:03:42.000 198 33828.71 282.89 17118.19 88888.00 2019-07-17 23:03:43.000 198 33828.72 282.88 17118.19 88888.00 2019-07-17 23:03:44.000 198 33828.72 282.88 17118.15 88888.00 2019-07-17 23:03:45.000 198 33828.74 282.91 17118.17 37914.17 2019-07-17 23:03:46.000 198 33828.77 282.87 17118.19 88888.00 2019-07-17 23:03:47.000 198 33828.76 282.84 17118.16 88888.00 2019-07-17 23:03:48.000 198 33828.74 282.88 17118.17 88888.00 2019-07-17 23:03:49.000 198 33828.73 282.90 17118.16 88888.00 2019-07-17 23:03:50.000 198 33828.73 282.89 17118.17 37914.19 2019-07-17 23:03:51.000 198 33828.74 282.87 17118.12 88888.00 2019-07-17 23:03:52.000 198 33828.72 282.86 17118.11 88888.00 2019-07-17 23:03:53.000 198 33828.75 282.87 17118.12 88888.00 2019-07-17 23:03:54.000 198 33828.75 282.90 17118.13 88888.00 2019-07-17 23:03:55.000 198 33828.78 282.93 17118.17 37914.19 2019-07-17 23:03:56.000 198 33828.82 282.92 17118.17 88888.00 2019-07-17 23:03:57.000 198 33828.82 282.92 17118.16 88888.00 2019-07-17 23:03:58.000 198 33828.79 282.94 17118.12 88888.00 2019-07-17 23:03:59.000 198 33828.81 282.95 17118.16 88888.00 2019-07-17 23:04:00.000 198 33828.81 282.94 17118.17 37914.19 2019-07-17 23:04:01.000 198 33828.80 282.90 17118.20 88888.00 2019-07-17 23:04:02.000 198 33828.80 282.85 17118.18 88888.00 2019-07-17 23:04:03.000 198 33828.81 282.87 17118.18 88888.00 2019-07-17 23:04:04.000 198 33828.82 282.84 17118.16 88888.00 2019-07-17 23:04:05.000 198 33828.76 282.84 17118.17 37914.27 2019-07-17 23:04:06.000 198 33828.75 282.90 17118.18 88888.00 2019-07-17 23:04:07.000 198 33828.78 282.93 17118.17 88888.00 2019-07-17 23:04:08.000 198 33828.78 282.90 17118.16 88888.00 2019-07-17 23:04:09.000 198 33828.84 282.89 17118.20 88888.00 2019-07-17 23:04:10.000 198 33828.78 282.91 17118.17 37914.23 2019-07-17 23:04:11.000 198 33828.75 282.96 17118.21 88888.00 2019-07-17 23:04:12.000 198 33828.80 282.96 17118.22 88888.00 2019-07-17 23:04:13.000 198 33828.83 282.92 17118.23 88888.00 2019-07-17 23:04:14.000 198 33828.83 282.94 17118.21 88888.00 2019-07-17 23:04:15.000 198 33828.87 282.89 17118.23 37914.28 2019-07-17 23:04:16.000 198 33828.83 282.91 17118.16 88888.00 2019-07-17 23:04:17.000 198 33828.81 282.91 17118.18 88888.00 2019-07-17 23:04:18.000 198 33828.81 282.93 17118.16 88888.00 2019-07-17 23:04:19.000 198 33828.83 282.90 17118.15 88888.00 2019-07-17 23:04:20.000 198 33828.86 282.91 17118.08 37914.29 2019-07-17 23:04:21.000 198 33828.80 282.95 17118.08 88888.00 2019-07-17 23:04:22.000 198 33828.78 282.91 17118.10 88888.00 2019-07-17 23:04:23.000 198 33828.81 282.93 17118.11 88888.00 2019-07-17 23:04:24.000 198 33828.80 282.89 17118.11 88888.00 2019-07-17 23:04:25.000 198 33828.78 282.86 17118.09 37914.28 2019-07-17 23:04:26.000 198 33828.78 282.85 17118.09 88888.00 2019-07-17 23:04:27.000 198 33828.81 282.87 17118.12 88888.00 2019-07-17 23:04:28.000 198 33828.81 282.89 17118.10 88888.00 2019-07-17 23:04:29.000 198 33828.84 282.89 17118.11 88888.00 2019-07-17 23:04:30.000 198 33828.83 282.89 17118.15 37914.22 2019-07-17 23:04:31.000 198 33828.81 282.94 17118.16 88888.00 2019-07-17 23:04:32.000 198 33828.81 282.92 17118.09 88888.00 2019-07-17 23:04:33.000 198 33828.79 282.94 17118.09 88888.00 2019-07-17 23:04:34.000 198 33828.76 282.91 17118.11 88888.00 2019-07-17 23:04:35.000 198 33828.80 282.89 17118.11 37914.24 2019-07-17 23:04:36.000 198 33828.80 282.89 17118.08 88888.00 2019-07-17 23:04:37.000 198 33828.80 282.90 17118.08 88888.00 2019-07-17 23:04:38.000 198 33828.81 282.91 17118.08 88888.00 2019-07-17 23:04:39.000 198 33828.75 282.91 17118.05 88888.00 2019-07-17 23:04:40.000 198 33828.76 282.90 17118.10 37914.25 2019-07-17 23:04:41.000 198 33828.78 282.93 17118.13 88888.00 2019-07-17 23:04:42.000 198 33828.77 282.88 17118.13 88888.00 2019-07-17 23:04:43.000 198 33828.75 282.92 17118.13 88888.00 2019-07-17 23:04:44.000 198 33828.76 282.93 17118.12 88888.00 2019-07-17 23:04:45.000 198 33828.76 282.91 17118.14 37914.23 2019-07-17 23:04:46.000 198 33828.80 282.87 17118.15 88888.00 2019-07-17 23:04:47.000 198 33828.81 282.86 17118.16 88888.00 2019-07-17 23:04:48.000 198 33828.78 282.87 17118.18 88888.00 2019-07-17 23:04:49.000 198 33828.81 282.86 17118.15 88888.00 2019-07-17 23:04:50.000 198 33828.83 282.83 17118.15 37914.23 2019-07-17 23:04:51.000 198 33828.77 282.83 17118.14 88888.00 2019-07-17 23:04:52.000 198 33828.78 282.83 17118.11 88888.00 2019-07-17 23:04:53.000 198 33828.82 282.83 17118.13 88888.00 2019-07-17 23:04:54.000 198 33828.81 282.84 17118.14 88888.00 2019-07-17 23:04:55.000 198 33828.84 282.87 17118.19 37914.22 2019-07-17 23:04:56.000 198 33828.84 282.85 17118.19 88888.00 2019-07-17 23:04:57.000 198 33828.82 282.85 17118.14 88888.00 2019-07-17 23:04:58.000 198 33828.84 282.83 17118.16 88888.00 2019-07-17 23:04:59.000 198 33828.82 282.84 17118.20 88888.00 2019-07-17 23:05:00.000 198 33828.81 282.84 17118.19 37914.22 2019-07-17 23:05:01.000 198 33828.84 282.84 17118.14 88888.00 2019-07-17 23:05:02.000 198 33828.83 282.85 17118.12 88888.00 2019-07-17 23:05:03.000 198 33828.81 282.86 17118.15 88888.00 2019-07-17 23:05:04.000 198 33828.79 282.83 17118.14 88888.00 2019-07-17 23:05:05.000 198 33828.77 282.83 17118.12 37914.21 2019-07-17 23:05:06.000 198 33828.79 282.82 17118.16 88888.00 2019-07-17 23:05:07.000 198 33828.82 282.79 17118.18 88888.00 2019-07-17 23:05:08.000 198 33828.85 282.78 17118.17 88888.00 2019-07-17 23:05:09.000 198 33828.85 282.75 17118.16 88888.00 2019-07-17 23:05:10.000 198 33828.80 282.76 17118.14 37914.18 2019-07-17 23:05:11.000 198 33828.79 282.77 17118.13 88888.00 2019-07-17 23:05:12.000 198 33828.80 282.73 17118.16 88888.00 2019-07-17 23:05:13.000 198 33828.78 282.71 17118.17 88888.00 2019-07-17 23:05:14.000 198 33828.78 282.75 17118.16 88888.00 2019-07-17 23:05:15.000 198 33828.76 282.76 17118.16 37914.20 2019-07-17 23:05:16.000 198 33828.72 282.80 17118.18 88888.00 2019-07-17 23:05:17.000 198 33828.74 282.80 17118.22 88888.00 2019-07-17 23:05:18.000 198 33828.73 282.78 17118.25 88888.00 2019-07-17 23:05:19.000 198 33828.75 282.79 17118.21 88888.00 2019-07-17 23:05:20.000 198 33828.78 282.78 17118.19 37914.15 2019-07-17 23:05:21.000 198 33828.75 282.79 17118.18 88888.00 2019-07-17 23:05:22.000 198 33828.75 282.84 17118.15 88888.00 2019-07-17 23:05:23.000 198 33828.75 282.84 17118.13 88888.00 2019-07-17 23:05:24.000 198 33828.77 282.79 17118.14 88888.00 2019-07-17 23:05:25.000 198 33828.75 282.79 17118.17 37914.20 2019-07-17 23:05:26.000 198 33828.78 282.80 17118.21 88888.00 2019-07-17 23:05:27.000 198 33828.82 282.78 17118.21 88888.00 2019-07-17 23:05:28.000 198 33828.82 282.79 17118.23 88888.00 2019-07-17 23:05:29.000 198 33828.79 282.80 17118.24 88888.00 2019-07-17 23:05:30.000 198 33828.79 282.81 17118.19 37914.19 2019-07-17 23:05:31.000 198 33828.75 282.80 17118.20 88888.00 2019-07-17 23:05:32.000 198 33828.78 282.77 17118.23 88888.00 2019-07-17 23:05:33.000 198 33828.77 282.73 17118.20 88888.00 2019-07-17 23:05:34.000 198 33828.73 282.77 17118.19 88888.00 2019-07-17 23:05:35.000 198 33828.70 282.77 17118.24 37914.24 2019-07-17 23:05:36.000 198 33828.71 282.77 17118.24 88888.00 2019-07-17 23:05:37.000 198 33828.71 282.81 17118.21 88888.00 2019-07-17 23:05:38.000 198 33828.70 282.79 17118.23 88888.00 2019-07-17 23:05:39.000 198 33828.70 282.81 17118.24 88888.00 2019-07-17 23:05:40.000 198 33828.73 282.80 17118.22 37914.09 2019-07-17 23:05:41.000 198 33828.76 282.82 17118.20 88888.00 2019-07-17 23:05:42.000 198 33828.75 282.82 17118.20 88888.00 2019-07-17 23:05:43.000 198 33828.75 282.80 17118.20 88888.00 2019-07-17 23:05:44.000 198 33828.79 282.83 17118.14 88888.00 2019-07-17 23:05:45.000 198 33828.78 282.83 17118.10 37914.21 2019-07-17 23:05:46.000 198 33828.75 282.82 17118.14 88888.00 2019-07-17 23:05:47.000 198 33828.71 282.83 17118.18 88888.00 2019-07-17 23:05:48.000 198 33828.71 282.84 17118.18 88888.00 2019-07-17 23:05:49.000 198 33828.72 282.82 17118.16 88888.00 2019-07-17 23:05:50.000 198 33828.74 282.77 17118.13 37914.17 2019-07-17 23:05:51.000 198 33828.75 282.79 17118.14 88888.00 2019-07-17 23:05:52.000 198 33828.75 282.80 17118.14 88888.00 2019-07-17 23:05:53.000 198 33828.80 282.80 17118.20 88888.00 2019-07-17 23:05:54.000 198 33828.81 282.82 17118.22 88888.00 2019-07-17 23:05:55.000 198 33828.79 282.86 17118.19 37914.11 2019-07-17 23:05:56.000 198 33828.77 282.87 17118.17 88888.00 2019-07-17 23:05:57.000 198 33828.78 282.91 17118.17 88888.00 2019-07-17 23:05:58.000 198 33828.74 282.88 17118.22 88888.00 2019-07-17 23:05:59.000 198 33828.77 282.84 17118.22 88888.00 2019-07-17 23:06:00.000 198 33828.72 282.84 17118.22 37914.11 2019-07-17 23:06:01.000 198 33828.69 282.91 17118.22 88888.00 2019-07-17 23:06:02.000 198 33828.67 282.89 17118.23 88888.00 2019-07-17 23:06:03.000 198 33828.67 282.92 17118.24 88888.00 2019-07-17 23:06:04.000 198 33828.66 282.92 17118.23 88888.00 2019-07-17 23:06:05.000 198 33828.63 282.92 17118.25 37914.11 2019-07-17 23:06:06.000 198 33828.65 282.87 17118.28 88888.00 2019-07-17 23:06:07.000 198 33828.62 282.86 17118.24 88888.00 2019-07-17 23:06:08.000 198 33828.63 282.90 17118.21 88888.00 2019-07-17 23:06:09.000 198 33828.64 282.91 17118.21 88888.00 2019-07-17 23:06:10.000 198 33828.62 282.91 17118.21 37914.04 2019-07-17 23:06:11.000 198 33828.59 282.96 17118.20 88888.00 2019-07-17 23:06:12.000 198 33828.62 282.91 17118.18 88888.00 2019-07-17 23:06:13.000 198 33828.64 282.89 17118.21 88888.00 2019-07-17 23:06:14.000 198 33828.64 282.90 17118.16 88888.00 2019-07-17 23:06:15.000 198 33828.60 282.90 17118.14 37913.95 2019-07-17 23:06:16.000 198 33828.61 282.87 17118.16 88888.00 2019-07-17 23:06:17.000 198 33828.58 282.88 17118.16 88888.00 2019-07-17 23:06:18.000 198 33828.59 282.86 17118.15 88888.00 2019-07-17 23:06:19.000 198 33828.60 282.84 17118.19 88888.00 2019-07-17 23:06:20.000 198 33828.59 282.85 17118.21 37913.95 2019-07-17 23:06:21.000 198 33828.58 282.86 17118.23 88888.00 2019-07-17 23:06:22.000 198 33828.55 282.88 17118.19 88888.00 2019-07-17 23:06:23.000 198 33828.56 282.90 17118.20 88888.00 2019-07-17 23:06:24.000 198 33828.57 282.88 17118.21 88888.00 2019-07-17 23:06:25.000 198 33828.57 282.89 17118.21 37913.99 2019-07-17 23:06:26.000 198 33828.55 282.89 17118.19 88888.00 2019-07-17 23:06:27.000 198 33828.56 282.88 17118.20 88888.00 2019-07-17 23:06:28.000 198 33828.52 282.85 17118.18 88888.00 2019-07-17 23:06:29.000 198 33828.53 282.83 17118.18 88888.00 2019-07-17 23:06:30.000 198 33828.55 282.85 17118.21 37914.03 2019-07-17 23:06:31.000 198 33828.50 282.83 17118.20 88888.00 2019-07-17 23:06:32.000 198 33828.50 282.83 17118.19 88888.00 2019-07-17 23:06:33.000 198 33828.52 282.87 17118.17 88888.00 2019-07-17 23:06:34.000 198 33828.51 282.88 17118.21 88888.00 2019-07-17 23:06:35.000 198 33828.51 282.88 17118.25 37913.94 2019-07-17 23:06:36.000 198 33828.55 282.86 17118.24 88888.00 2019-07-17 23:06:37.000 198 33828.52 282.84 17118.23 88888.00 2019-07-17 23:06:38.000 198 33828.49 282.83 17118.17 88888.00 2019-07-17 23:06:39.000 198 33828.49 282.78 17118.15 88888.00 2019-07-17 23:06:40.000 198 33828.46 282.77 17118.16 37914.00 2019-07-17 23:06:41.000 198 33828.49 282.77 17118.13 88888.00 2019-07-17 23:06:42.000 198 33828.46 282.79 17118.12 88888.00 2019-07-17 23:06:43.000 198 33828.48 282.80 17118.16 88888.00 2019-07-17 23:06:44.000 198 33828.49 282.82 17118.16 88888.00 2019-07-17 23:06:45.000 198 33828.46 282.81 17118.15 37913.88 2019-07-17 23:06:46.000 198 33828.46 282.78 17118.14 88888.00 2019-07-17 23:06:47.000 198 33828.47 282.78 17118.20 88888.00 2019-07-17 23:06:48.000 198 33828.47 282.78 17118.18 88888.00 2019-07-17 23:06:49.000 198 33828.42 282.78 17118.16 88888.00 2019-07-17 23:06:50.000 198 33828.43 282.76 17118.15 37913.87 2019-07-17 23:06:51.000 198 33828.45 282.80 17118.15 88888.00 2019-07-17 23:06:52.000 198 33828.40 282.80 17118.14 88888.00 2019-07-17 23:06:53.000 198 33828.41 282.79 17118.15 88888.00 2019-07-17 23:06:54.000 198 33828.46 282.79 17118.14 88888.00 2019-07-17 23:06:55.000 198 33828.46 282.74 17118.16 37913.92 2019-07-17 23:06:56.000 198 33828.45 282.71 17118.17 88888.00 2019-07-17 23:06:57.000 198 33828.44 282.72 17118.17 88888.00 2019-07-17 23:06:58.000 198 33828.45 282.72 17118.16 88888.00 2019-07-17 23:06:59.000 198 33828.43 282.76 17118.13 88888.00 2019-07-17 23:07:00.000 198 33828.41 282.74 17118.12 37913.90 2019-07-17 23:07:01.000 198 33828.41 282.74 17118.17 88888.00 2019-07-17 23:07:02.000 198 33828.42 282.77 17118.17 88888.00 2019-07-17 23:07:03.000 198 33828.47 282.80 17118.19 88888.00 2019-07-17 23:07:04.000 198 33828.50 282.77 17118.19 88888.00 2019-07-17 23:07:05.000 198 33828.49 282.73 17118.19 37913.90 2019-07-17 23:07:06.000 198 33828.48 282.76 17118.21 88888.00 2019-07-17 23:07:07.000 198 33828.51 282.73 17118.19 88888.00 2019-07-17 23:07:08.000 198 33828.51 282.69 17118.16 88888.00 2019-07-17 23:07:09.000 198 33828.47 282.70 17118.18 88888.00 2019-07-17 23:07:10.000 198 33828.48 282.75 17118.17 37913.89 2019-07-17 23:07:11.000 198 33828.50 282.78 17118.11 88888.00 2019-07-17 23:07:12.000 198 33828.45 282.78 17118.10 88888.00 2019-07-17 23:07:13.000 198 33828.46 282.80 17118.10 88888.00 2019-07-17 23:07:14.000 198 33828.48 282.80 17118.14 88888.00 2019-07-17 23:07:15.000 198 33828.48 282.76 17118.14 37913.90 2019-07-17 23:07:16.000 198 33828.47 282.73 17118.15 88888.00 2019-07-17 23:07:17.000 198 33828.49 282.74 17118.16 88888.00 2019-07-17 23:07:18.000 198 33828.51 282.73 17118.23 88888.00 2019-07-17 23:07:19.000 198 33828.50 282.73 17118.23 88888.00 2019-07-17 23:07:20.000 198 33828.51 282.71 17118.20 37913.86 2019-07-17 23:07:21.000 198 33828.47 282.71 17118.19 88888.00 2019-07-17 23:07:22.000 198 33828.47 282.69 17118.22 88888.00 2019-07-17 23:07:23.000 198 33828.44 282.71 17118.16 88888.00 2019-07-17 23:07:24.000 198 33828.45 282.75 17118.16 88888.00 2019-07-17 23:07:25.000 198 33828.45 282.72 17118.18 37913.83 2019-07-17 23:07:26.000 198 33828.45 282.70 17118.12 88888.00 2019-07-17 23:07:27.000 198 33828.46 282.68 17118.12 88888.00 2019-07-17 23:07:28.000 198 33828.50 282.69 17118.13 88888.00 2019-07-17 23:07:29.000 198 33828.48 282.68 17118.15 88888.00 2019-07-17 23:07:30.000 198 33828.40 282.65 17118.16 37913.90 2019-07-17 23:07:31.000 198 33828.45 282.65 17118.13 88888.00 2019-07-17 23:07:32.000 198 33828.45 282.64 17118.12 88888.00 2019-07-17 23:07:33.000 198 33828.44 282.64 17118.11 88888.00 2019-07-17 23:07:34.000 198 33828.44 282.70 17118.12 88888.00 2019-07-17 23:07:35.000 198 33828.45 282.68 17118.14 37913.95 2019-07-17 23:07:36.000 198 33828.45 282.65 17118.17 88888.00 2019-07-17 23:07:37.000 198 33828.44 282.68 17118.15 88888.00 2019-07-17 23:07:38.000 198 33828.42 282.68 17118.19 88888.00 2019-07-17 23:07:39.000 198 33828.43 282.70 17118.22 88888.00 2019-07-17 23:07:40.000 198 33828.40 282.67 17118.22 37913.88 2019-07-17 23:07:41.000 198 33828.37 282.65 17118.21 88888.00 2019-07-17 23:07:42.000 198 33828.40 282.64 17118.19 88888.00 2019-07-17 23:07:43.000 198 33828.39 282.67 17118.23 88888.00 2019-07-17 23:07:44.000 198 33828.38 282.64 17118.22 88888.00 2019-07-17 23:07:45.000 198 33828.39 282.59 17118.18 37913.82 2019-07-17 23:07:46.000 198 33828.41 282.57 17118.18 88888.00 2019-07-17 23:07:47.000 198 33828.36 282.56 17118.16 88888.00 2019-07-17 23:07:48.000 198 33828.36 282.55 17118.16 88888.00 2019-07-17 23:07:49.000 198 33828.35 282.55 17118.16 88888.00 2019-07-17 23:07:50.000 198 33828.34 282.60 17118.14 37913.83 2019-07-17 23:07:51.000 198 33828.35 282.67 17118.15 88888.00 2019-07-17 23:07:52.000 198 33828.34 282.61 17118.14 88888.00 2019-07-17 23:07:53.000 198 33828.32 282.62 17118.15 88888.00 2019-07-17 23:07:54.000 198 33828.39 282.63 17118.17 88888.00 2019-07-17 23:07:55.000 198 33828.36 282.63 17118.17 37913.87 2019-07-17 23:07:56.000 198 33828.40 282.63 17118.15 88888.00 2019-07-17 23:07:57.000 198 33828.39 282.65 17118.21 88888.00 2019-07-17 23:07:58.000 198 33828.33 282.62 17118.17 88888.00 2019-07-17 23:07:59.000 198 33828.36 282.64 17118.13 88888.00 2019-07-17 23:08:00.000 198 33828.39 282.65 17118.15 37913.79 2019-07-17 23:08:01.000 198 33828.35 282.63 17118.16 88888.00 2019-07-17 23:08:02.000 198 33828.40 282.62 17118.15 88888.00 2019-07-17 23:08:03.000 198 33828.38 282.62 17118.15 88888.00 2019-07-17 23:08:04.000 198 33828.38 282.62 17118.12 88888.00 2019-07-17 23:08:05.000 198 33828.38 282.60 17118.10 37913.78 2019-07-17 23:08:06.000 198 33828.36 282.61 17118.11 88888.00 2019-07-17 23:08:07.000 198 33828.37 282.65 17118.11 88888.00 2019-07-17 23:08:08.000 198 33828.37 282.64 17118.12 88888.00 2019-07-17 23:08:09.000 198 33828.38 282.63 17118.16 88888.00 2019-07-17 23:08:10.000 198 33828.33 282.66 17118.15 37913.70 2019-07-17 23:08:11.000 198 33828.32 282.64 17118.12 88888.00 2019-07-17 23:08:12.000 198 33828.27 282.67 17118.13 88888.00 2019-07-17 23:08:13.000 198 33828.28 282.68 17118.15 88888.00 2019-07-17 23:08:14.000 198 33828.35 282.66 17118.15 88888.00 2019-07-17 23:08:15.000 198 33828.36 282.66 17118.16 37913.81 2019-07-17 23:08:16.000 198 33828.36 282.66 17118.14 88888.00 2019-07-17 23:08:17.000 198 33828.37 282.71 17118.09 88888.00 2019-07-17 23:08:18.000 198 33828.31 282.70 17118.13 88888.00 2019-07-17 23:08:19.000 198 33828.29 282.72 17118.14 88888.00 2019-07-17 23:08:20.000 198 33828.30 282.71 17118.13 37913.75 2019-07-17 23:08:21.000 198 33828.30 282.69 17118.16 88888.00 2019-07-17 23:08:22.000 198 33828.29 282.66 17118.17 88888.00 2019-07-17 23:08:23.000 198 33828.27 282.68 17118.16 88888.00 2019-07-17 23:08:24.000 198 33828.26 282.69 17118.14 88888.00 2019-07-17 23:08:25.000 198 33828.26 282.69 17118.13 37913.69 2019-07-17 23:08:26.000 198 33828.26 282.71 17118.15 88888.00 2019-07-17 23:08:27.000 198 33828.28 282.75 17118.18 88888.00 2019-07-17 23:08:28.000 198 33828.26 282.76 17118.15 88888.00 2019-07-17 23:08:29.000 198 33828.26 282.72 17118.16 88888.00 2019-07-17 23:08:30.000 198 33828.26 282.68 17118.14 37913.71 2019-07-17 23:08:31.000 198 33828.29 282.66 17118.14 88888.00 2019-07-17 23:08:32.000 198 33828.26 282.63 17118.15 88888.00 2019-07-17 23:08:33.000 198 33828.29 282.66 17118.14 88888.00 2019-07-17 23:08:34.000 198 33828.33 282.68 17118.18 88888.00 2019-07-17 23:08:35.000 198 33828.35 282.64 17118.17 37913.75 2019-07-17 23:08:36.000 198 33828.31 282.66 17118.17 88888.00 2019-07-17 23:08:37.000 198 33828.29 282.69 17118.17 88888.00 2019-07-17 23:08:38.000 198 33828.29 282.68 17118.19 88888.00 2019-07-17 23:08:39.000 198 33828.30 282.67 17118.18 88888.00 2019-07-17 23:08:40.000 198 33828.27 282.66 17118.14 37913.75 2019-07-17 23:08:41.000 198 33828.24 282.68 17118.16 88888.00 2019-07-17 23:08:42.000 198 33828.25 282.72 17118.12 88888.00 2019-07-17 23:08:43.000 198 33828.29 282.69 17118.11 88888.00 2019-07-17 23:08:44.000 198 33828.31 282.68 17118.11 88888.00 2019-07-17 23:08:45.000 198 33828.31 282.66 17118.15 37913.69 2019-07-17 23:08:46.000 198 33828.30 282.65 17118.18 88888.00 2019-07-17 23:08:47.000 198 33828.31 282.63 17118.17 88888.00 2019-07-17 23:08:48.000 198 33828.30 282.65 17118.20 88888.00 2019-07-17 23:08:49.000 198 33828.29 282.68 17118.21 88888.00 2019-07-17 23:08:50.000 198 33828.27 282.68 17118.25 37913.68 2019-07-17 23:08:51.000 198 33828.30 282.63 17118.20 88888.00 2019-07-17 23:08:52.000 198 33828.32 282.63 17118.18 88888.00 2019-07-17 23:08:53.000 198 33828.34 282.68 17118.20 88888.00 2019-07-17 23:08:54.000 198 33828.31 282.65 17118.17 88888.00 2019-07-17 23:08:55.000 198 33828.29 282.65 17118.16 37913.64 2019-07-17 23:08:56.000 198 33828.26 282.65 17118.14 88888.00 2019-07-17 23:08:57.000 198 33828.27 282.64 17118.18 88888.00 2019-07-17 23:08:58.000 198 33828.29 282.66 17118.14 88888.00 2019-07-17 23:08:59.000 198 33828.32 282.65 17118.10 88888.00 2019-07-17 23:09:00.000 198 33828.30 282.65 17118.08 37913.71 2019-07-17 23:09:01.000 198 33828.28 282.62 17118.09 88888.00 2019-07-17 23:09:02.000 198 33828.27 282.66 17118.15 88888.00 2019-07-17 23:09:03.000 198 33828.27 282.67 17118.15 88888.00 2019-07-17 23:09:04.000 198 33828.25 282.64 17118.13 88888.00 2019-07-17 23:09:05.000 198 33828.23 282.67 17118.13 37913.75 2019-07-17 23:09:06.000 198 33828.23 282.64 17118.15 88888.00 2019-07-17 23:09:07.000 198 33828.24 282.62 17118.15 88888.00 2019-07-17 23:09:08.000 198 33828.25 282.66 17118.15 88888.00 2019-07-17 23:09:09.000 198 33828.26 282.67 17118.14 88888.00 2019-07-17 23:09:10.000 198 33828.28 282.63 17118.11 37913.73 2019-07-17 23:09:11.000 198 33828.24 282.64 17118.09 88888.00 2019-07-17 23:09:12.000 198 33828.21 282.63 17118.11 88888.00 2019-07-17 23:09:13.000 198 33828.24 282.67 17118.17 88888.00 2019-07-17 23:09:14.000 198 33828.21 282.64 17118.20 88888.00 2019-07-17 23:09:15.000 198 33828.22 282.67 17118.19 37913.73 2019-07-17 23:09:16.000 198 33828.24 282.69 17118.17 88888.00 2019-07-17 23:09:17.000 198 33828.23 282.68 17118.17 88888.00 2019-07-17 23:09:18.000 198 33828.23 282.66 17118.18 88888.00 2019-07-17 23:09:19.000 198 33828.25 282.66 17118.18 88888.00 2019-07-17 23:09:20.000 198 33828.25 282.66 17118.20 37913.73 2019-07-17 23:09:21.000 198 33828.27 282.63 17118.19 88888.00 2019-07-17 23:09:22.000 198 33828.30 282.66 17118.18 88888.00 2019-07-17 23:09:23.000 198 33828.35 282.69 17118.10 88888.00 2019-07-17 23:09:24.000 198 33828.36 282.69 17118.07 88888.00 2019-07-17 23:09:25.000 198 33828.35 282.70 17118.10 37913.74 2019-07-17 23:09:26.000 198 33828.33 282.71 17118.17 88888.00 2019-07-17 23:09:27.000 198 33828.31 282.70 17118.16 88888.00 2019-07-17 23:09:28.000 198 33828.31 282.69 17118.20 88888.00 2019-07-17 23:09:29.000 198 33828.31 282.63 17118.20 88888.00 2019-07-17 23:09:30.000 198 33828.26 282.61 17118.16 37913.76 2019-07-17 23:09:31.000 198 33828.27 282.63 17118.14 88888.00 2019-07-17 23:09:32.000 198 33828.29 282.65 17118.12 88888.00 2019-07-17 23:09:33.000 198 33828.28 282.65 17118.13 88888.00 2019-07-17 23:09:34.000 198 33828.27 282.65 17118.15 88888.00 2019-07-17 23:09:35.000 198 33828.29 282.62 17118.20 37913.69 2019-07-17 23:09:36.000 198 33828.30 282.62 17118.20 88888.00 2019-07-17 23:09:37.000 198 33828.26 282.67 17118.17 88888.00 2019-07-17 23:09:38.000 198 33828.28 282.67 17118.15 88888.00 2019-07-17 23:09:39.000 198 33828.29 282.65 17118.11 88888.00 2019-07-17 23:09:40.000 198 33828.31 282.64 17118.13 37913.67 2019-07-17 23:09:41.000 198 33828.35 282.63 17118.11 88888.00 2019-07-17 23:09:42.000 198 33828.36 282.65 17118.09 88888.00 2019-07-17 23:09:43.000 198 33828.33 282.65 17118.09 88888.00 2019-07-17 23:09:44.000 198 33828.34 282.64 17118.08 88888.00 2019-07-17 23:09:45.000 198 33828.33 282.63 17118.09 37913.76 2019-07-17 23:09:46.000 198 33828.35 282.62 17118.07 88888.00 2019-07-17 23:09:47.000 198 33828.33 282.61 17118.10 88888.00 2019-07-17 23:09:48.000 198 33828.38 282.60 17118.12 88888.00 2019-07-17 23:09:49.000 198 33828.38 282.61 17118.10 88888.00 2019-07-17 23:09:50.000 198 33828.31 282.61 17118.11 37913.65 2019-07-17 23:09:51.000 198 33828.29 282.62 17118.13 88888.00 2019-07-17 23:09:52.000 198 33828.26 282.60 17118.15 88888.00 2019-07-17 23:09:53.000 198 33828.29 282.59 17118.14 88888.00 2019-07-17 23:09:54.000 198 33828.27 282.57 17118.13 88888.00 2019-07-17 23:09:55.000 198 33828.26 282.57 17118.15 37913.66 2019-07-17 23:09:56.000 198 33828.29 282.60 17118.16 88888.00 2019-07-17 23:09:57.000 198 33828.29 282.61 17118.15 88888.00 2019-07-17 23:09:58.000 198 33828.27 282.58 17118.15 88888.00 2019-07-17 23:09:59.000 198 33828.28 282.63 17118.15 88888.00 2019-07-17 23:10:00.000 198 33828.29 282.64 17118.08 37913.69 2019-07-17 23:10:01.000 198 33828.24 282.62 17118.03 88888.00 2019-07-17 23:10:02.000 198 33828.21 282.62 17118.02 88888.00 2019-07-17 23:10:03.000 198 33828.25 282.65 17118.03 88888.00 2019-07-17 23:10:04.000 198 33828.28 282.60 17118.03 88888.00 2019-07-17 23:10:05.000 198 33828.29 282.53 17118.03 37913.76 2019-07-17 23:10:06.000 198 33828.29 282.60 17118.01 88888.00 2019-07-17 23:10:07.000 198 33828.27 282.62 17118.01 88888.00 2019-07-17 23:10:08.000 198 33828.20 282.62 17117.98 88888.00 2019-07-17 23:10:09.000 198 33828.23 282.59 17118.02 88888.00 2019-07-17 23:10:10.000 198 33828.23 282.55 17118.03 37913.74 2019-07-17 23:10:11.000 198 33828.21 282.59 17118.10 88888.00 2019-07-17 23:10:12.000 198 33828.18 282.60 17118.13 88888.00 2019-07-17 23:10:13.000 198 33828.23 282.65 17118.09 88888.00 2019-07-17 23:10:14.000 198 33828.27 282.70 17118.11 88888.00 2019-07-17 23:10:15.000 198 33828.28 282.65 17118.14 37913.70 2019-07-17 23:10:16.000 198 33828.23 282.58 17118.16 88888.00 2019-07-17 23:10:17.000 198 33828.19 282.59 17118.13 88888.00 2019-07-17 23:10:18.000 198 33828.21 282.61 17118.10 88888.00 2019-07-17 23:10:19.000 198 33828.25 282.66 17118.08 88888.00 2019-07-17 23:10:20.000 198 33828.26 282.66 17118.11 37913.61 2019-07-17 23:10:21.000 198 33828.25 282.62 17118.14 88888.00 2019-07-17 23:10:22.000 198 33828.23 282.60 17118.13 88888.00 2019-07-17 23:10:23.000 198 33828.22 282.63 17118.15 88888.00 2019-07-17 23:10:24.000 198 33828.22 282.66 17118.16 88888.00 2019-07-17 23:10:25.000 198 33828.22 282.63 17118.16 37913.62 2019-07-17 23:10:26.000 198 33828.22 282.66 17118.15 88888.00 2019-07-17 23:10:27.000 198 33828.21 282.66 17118.13 88888.00 2019-07-17 23:10:28.000 198 33828.23 282.65 17118.12 88888.00 2019-07-17 23:10:29.000 198 33828.24 282.62 17118.10 88888.00 2019-07-17 23:10:30.000 198 33828.22 282.62 17118.07 37913.67 2019-07-17 23:10:31.000 198 33828.19 282.65 17118.04 88888.00 2019-07-17 23:10:32.000 198 33828.19 282.62 17118.07 88888.00 2019-07-17 23:10:33.000 198 33828.22 282.61 17118.07 88888.00 2019-07-17 23:10:34.000 198 33828.26 282.58 17118.06 88888.00 2019-07-17 23:10:35.000 198 33828.21 282.58 17118.06 37913.60 2019-07-17 23:10:36.000 198 33828.21 282.58 17118.08 88888.00 2019-07-17 23:10:37.000 198 33828.24 282.60 17118.07 88888.00 2019-07-17 23:10:38.000 198 33828.25 282.64 17118.10 88888.00 2019-07-17 23:10:39.000 198 33828.19 282.65 17118.12 88888.00 2019-07-17 23:10:40.000 198 33828.18 282.65 17118.13 37913.64 2019-07-17 23:10:41.000 198 33828.18 282.62 17118.14 88888.00 2019-07-17 23:10:42.000 198 33828.18 282.61 17118.17 88888.00 2019-07-17 23:10:43.000 198 33828.19 282.63 17118.19 88888.00 2019-07-17 23:10:44.000 198 33828.21 282.69 17118.20 88888.00 2019-07-17 23:10:45.000 198 33828.18 282.69 17118.18 37913.54 2019-07-17 23:10:46.000 198 33828.19 282.69 17118.16 88888.00 2019-07-17 23:10:47.000 198 33828.19 282.66 17118.18 88888.00 2019-07-17 23:10:48.000 198 33828.21 282.64 17118.17 88888.00 2019-07-17 23:10:49.000 198 33828.21 282.66 17118.15 88888.00 2019-07-17 23:10:50.000 198 33828.18 282.62 17118.13 37913.60 2019-07-17 23:10:51.000 198 33828.22 282.65 17118.12 88888.00 2019-07-17 23:10:52.000 198 33828.24 282.67 17118.08 88888.00 2019-07-17 23:10:53.000 198 33828.20 282.65 17118.06 88888.00 2019-07-17 23:10:54.000 198 33828.15 282.65 17118.08 88888.00 2019-07-17 23:10:55.000 198 33828.16 282.65 17118.12 37913.60 2019-07-17 23:10:56.000 198 33828.19 282.65 17118.14 88888.00 2019-07-17 23:10:57.000 198 33828.20 282.63 17118.07 88888.00 2019-07-17 23:10:58.000 198 33828.18 282.63 17118.07 88888.00 2019-07-17 23:10:59.000 198 33828.19 282.66 17118.04 88888.00 2019-07-17 23:11:00.000 198 33828.20 282.65 17118.03 37913.62 2019-07-17 23:11:01.000 198 33828.18 282.61 17118.03 88888.00 2019-07-17 23:11:02.000 198 33828.14 282.58 17117.99 88888.00 2019-07-17 23:11:03.000 198 33828.12 282.61 17118.02 88888.00 2019-07-17 23:11:04.000 198 33828.12 282.61 17118.06 88888.00 2019-07-17 23:11:05.000 198 33828.15 282.62 17118.08 37913.61 2019-07-17 23:11:06.000 198 33828.12 282.58 17118.07 88888.00 2019-07-17 23:11:07.000 198 33828.15 282.59 17118.09 88888.00 2019-07-17 23:11:08.000 198 33828.17 282.57 17118.08 88888.00 2019-07-17 23:11:09.000 198 33828.16 282.58 17118.07 88888.00 2019-07-17 23:11:10.000 198 33828.11 282.59 17118.03 37913.48 2019-07-17 23:11:11.000 198 33828.12 282.58 17118.03 88888.00 2019-07-17 23:11:12.000 198 33828.15 282.55 17118.08 88888.00 2019-07-17 23:11:13.000 198 33828.15 282.56 17118.07 88888.00 2019-07-17 23:11:14.000 198 33828.13 282.60 17118.07 88888.00 2019-07-17 23:11:15.000 198 33828.11 282.59 17118.02 37913.57 2019-07-17 23:11:16.000 198 33828.13 282.60 17117.98 88888.00 2019-07-17 23:11:17.000 198 33828.10 282.59 17118.02 88888.00 2019-07-17 23:11:18.000 198 33828.11 282.59 17118.04 88888.00 2019-07-17 23:11:19.000 198 33828.11 282.59 17118.02 88888.00 2019-07-17 23:11:20.000 198 33828.16 282.56 17118.04 37913.52 2019-07-17 23:11:21.000 198 33828.13 282.57 17118.04 88888.00 2019-07-17 23:11:22.000 198 33828.09 282.57 17118.03 88888.00 2019-07-17 23:11:23.000 198 33828.11 282.60 17118.05 88888.00 2019-07-17 23:11:24.000 198 33828.13 282.58 17118.06 88888.00 2019-07-17 23:11:25.000 198 33828.15 282.59 17118.07 37913.42 2019-07-17 23:11:26.000 198 33828.12 282.63 17118.09 88888.00 2019-07-17 23:11:27.000 198 33828.10 282.62 17118.08 88888.00 2019-07-17 23:11:28.000 198 33828.11 282.62 17118.10 88888.00 2019-07-17 23:11:29.000 198 33828.13 282.63 17118.11 88888.00 2019-07-17 23:11:30.000 198 33828.09 282.62 17118.09 37913.42 2019-07-17 23:11:31.000 198 33828.07 282.55 17118.03 88888.00 2019-07-17 23:11:32.000 198 33828.06 282.53 17118.03 88888.00 2019-07-17 23:11:33.000 198 33828.06 282.56 17118.06 88888.00 2019-07-17 23:11:34.000 198 33828.07 282.56 17118.04 88888.00 2019-07-17 23:11:35.000 198 33828.05 282.53 17118.00 37913.46 2019-07-17 23:11:36.000 198 33828.09 282.55 17118.01 88888.00 2019-07-17 23:11:37.000 198 33828.06 282.59 17118.01 88888.00 2019-07-17 23:11:38.000 198 33828.08 282.60 17118.01 88888.00 2019-07-17 23:11:39.000 198 33828.11 282.59 17118.02 88888.00 2019-07-17 23:11:40.000 198 33828.12 282.57 17118.03 37913.48 2019-07-17 23:11:41.000 198 33828.06 282.57 17118.04 88888.00 2019-07-17 23:11:42.000 198 33828.05 282.55 17117.98 88888.00 2019-07-17 23:11:43.000 198 33828.09 282.52 17117.96 88888.00 2019-07-17 23:11:44.000 198 33828.10 282.55 17117.99 88888.00 2019-07-17 23:11:45.000 198 33828.10 282.55 17118.04 37913.53 2019-07-17 23:11:46.000 198 33828.10 282.52 17118.04 88888.00 2019-07-17 23:11:47.000 198 33828.11 282.50 17118.05 88888.00 2019-07-17 23:11:48.000 198 33828.08 282.52 17118.06 88888.00 2019-07-17 23:11:49.000 198 33828.06 282.54 17118.01 88888.00 2019-07-17 23:11:50.000 198 33828.03 282.54 17117.98 37913.50 2019-07-17 23:11:51.000 198 33828.06 282.55 17118.02 88888.00 2019-07-17 23:11:52.000 198 33828.04 282.53 17118.03 88888.00 2019-07-17 23:11:53.000 198 33828.02 282.54 17118.02 88888.00 2019-07-17 23:11:54.000 198 33828.03 282.51 17118.01 88888.00 2019-07-17 23:11:55.000 198 33828.00 282.53 17118.04 37913.45 2019-07-17 23:11:56.000 198 33828.01 282.57 17118.04 88888.00 2019-07-17 23:11:57.000 198 33828.05 282.57 17118.05 88888.00 2019-07-17 23:11:58.000 198 33828.03 282.57 17118.05 88888.00 2019-07-17 23:11:59.000 198 33828.03 282.57 17118.04 88888.00 2019-07-17 23:12:00.000 198 33828.04 282.57 17118.02 37913.44 2019-07-17 23:12:01.000 198 33828.04 282.57 17118.01 88888.00 2019-07-17 23:12:02.000 198 33828.05 282.55 17118.03 88888.00 2019-07-17 23:12:03.000 198 33828.07 282.52 17118.03 88888.00 2019-07-17 23:12:04.000 198 33828.04 282.53 17118.01 88888.00 2019-07-17 23:12:05.000 198 33828.06 282.53 17117.98 37913.38 2019-07-17 23:12:06.000 198 33828.02 282.53 17117.99 88888.00 2019-07-17 23:12:07.000 198 33828.01 282.54 17118.03 88888.00 2019-07-17 23:12:08.000 198 33827.99 282.51 17118.04 88888.00 2019-07-17 23:12:09.000 198 33828.02 282.52 17118.03 88888.00 2019-07-17 23:12:10.000 198 33827.98 282.53 17118.04 37913.41 2019-07-17 23:12:11.000 198 33828.00 282.58 17118.03 88888.00 2019-07-17 23:12:12.000 198 33828.02 282.57 17118.03 88888.00 2019-07-17 23:12:13.000 198 33828.02 282.59 17118.02 88888.00 2019-07-17 23:12:14.000 198 33828.00 282.58 17118.01 88888.00 2019-07-17 23:12:15.000 198 33828.03 282.59 17117.96 37913.36 2019-07-17 23:12:16.000 198 33828.03 282.61 17117.97 88888.00 2019-07-17 23:12:17.000 198 33828.01 282.60 17117.98 88888.00 2019-07-17 23:12:18.000 198 33828.01 282.58 17117.99 88888.00 2019-07-17 23:12:19.000 198 33828.00 282.55 17118.00 88888.00 2019-07-17 23:12:20.000 198 33828.03 282.56 17117.93 37913.38 2019-07-17 23:12:21.000 198 33828.05 282.56 17117.96 88888.00 2019-07-17 23:12:22.000 198 33828.03 282.58 17117.99 88888.00 2019-07-17 23:12:23.000 198 33828.03 282.57 17117.97 88888.00 2019-07-17 23:12:24.000 198 33828.04 282.54 17117.98 88888.00 2019-07-17 23:12:25.000 198 33828.06 282.52 17118.01 37913.35 2019-07-17 23:12:26.000 198 33828.05 282.54 17117.99 88888.00 2019-07-17 23:12:27.000 198 33828.05 282.54 17117.97 88888.00 2019-07-17 23:12:28.000 198 33828.02 282.54 17117.98 88888.00 2019-07-17 23:12:29.000 198 33828.02 282.56 17118.01 88888.00 2019-07-17 23:12:30.000 198 33828.04 282.54 17118.03 37913.36 2019-07-17 23:12:31.000 198 33828.04 282.56 17118.02 88888.00 2019-07-17 23:12:32.000 198 33828.01 282.58 17118.03 88888.00 2019-07-17 23:12:33.000 198 33828.00 282.55 17118.04 88888.00 2019-07-17 23:12:34.000 198 33828.02 282.58 17118.00 88888.00 2019-07-17 23:12:35.000 198 33828.02 282.58 17117.98 37913.42 2019-07-17 23:12:36.000 198 33828.05 282.63 17118.02 88888.00 2019-07-17 23:12:37.000 198 33828.06 282.65 17118.04 88888.00 2019-07-17 23:12:38.000 198 33828.00 282.64 17118.04 88888.00 2019-07-17 23:12:39.000 198 33828.01 282.61 17118.05 88888.00 2019-07-17 23:12:40.000 198 33828.01 282.63 17118.05 37913.38 2019-07-17 23:12:41.000 198 33827.97 282.61 17118.01 88888.00 2019-07-17 23:12:42.000 198 33827.98 282.61 17118.03 88888.00 2019-07-17 23:12:43.000 198 33827.98 282.62 17118.03 88888.00 2019-07-17 23:12:44.000 198 33827.98 282.57 17118.02 88888.00 2019-07-17 23:12:45.000 198 33827.96 282.58 17118.00 37913.44 2019-07-17 23:12:46.000 198 33827.98 282.58 17118.01 88888.00 2019-07-17 23:12:47.000 198 33827.99 282.56 17118.02 88888.00 2019-07-17 23:12:48.000 198 33827.99 282.55 17118.02 88888.00 2019-07-17 23:12:49.000 198 33827.99 282.51 17118.03 88888.00 2019-07-17 23:12:50.000 198 33827.96 282.54 17118.04 37913.40 2019-07-17 23:12:51.000 198 33827.96 282.56 17118.04 88888.00 2019-07-17 23:12:52.000 198 33827.97 282.53 17118.03 88888.00 2019-07-17 23:12:53.000 198 33827.96 282.52 17118.03 88888.00 2019-07-17 23:12:54.000 198 33827.95 282.54 17118.00 88888.00 2019-07-17 23:12:55.000 198 33827.94 282.54 17117.99 37913.35 2019-07-17 23:12:56.000 198 33827.94 282.55 17118.00 88888.00 2019-07-17 23:12:57.000 198 33827.96 282.54 17118.06 88888.00 2019-07-17 23:12:58.000 198 33827.94 282.55 17118.03 88888.00 2019-07-17 23:12:59.000 198 33827.93 282.53 17118.04 88888.00 2019-07-17 23:13:00.000 198 33827.91 282.51 17118.03 37913.34 2019-07-17 23:13:01.000 198 33827.93 282.53 17117.96 88888.00 2019-07-17 23:13:02.000 198 33827.95 282.49 17118.01 88888.00 2019-07-17 23:13:03.000 198 33827.98 282.48 17118.03 88888.00 2019-07-17 23:13:04.000 198 33827.96 282.47 17117.98 88888.00 2019-07-17 23:13:05.000 198 33827.92 282.47 17117.93 37913.37 2019-07-17 23:13:06.000 198 33827.91 282.49 17117.96 88888.00 2019-07-17 23:13:07.000 198 33827.87 282.51 17118.01 88888.00 2019-07-17 23:13:08.000 198 33827.90 282.49 17118.00 88888.00 2019-07-17 23:13:09.000 198 33827.92 282.49 17118.00 88888.00 2019-07-17 23:13:10.000 198 33827.92 282.49 17118.01 37913.30 2019-07-17 23:13:11.000 198 33827.89 282.47 17118.01 88888.00 2019-07-17 23:13:12.000 198 33827.89 282.48 17117.99 88888.00 2019-07-17 23:13:13.000 198 33827.87 282.49 17118.00 88888.00 2019-07-17 23:13:14.000 198 33827.85 282.51 17118.00 88888.00 2019-07-17 23:13:15.000 198 33827.84 282.52 17118.03 37913.30 2019-07-17 23:13:16.000 198 33827.80 282.49 17118.00 88888.00 2019-07-17 23:13:17.000 198 33827.82 282.48 17117.99 88888.00 2019-07-17 23:13:18.000 198 33827.83 282.42 17117.98 88888.00 2019-07-17 23:13:19.000 198 33827.83 282.46 17118.03 88888.00 2019-07-17 23:13:20.000 198 33827.81 282.48 17118.04 37913.32 2019-07-17 23:13:21.000 198 33827.81 282.51 17118.06 88888.00 2019-07-17 23:13:22.000 198 33827.85 282.52 17118.06 88888.00 2019-07-17 23:13:23.000 198 33827.86 282.52 17118.03 88888.00 2019-07-17 23:13:24.000 198 33827.84 282.48 17118.01 88888.00 2019-07-17 23:13:25.000 198 33827.83 282.49 17117.97 37913.29 2019-07-17 23:13:26.000 198 33827.84 282.50 17118.01 88888.00 2019-07-17 23:13:27.000 198 33827.85 282.53 17118.04 88888.00 2019-07-17 23:13:28.000 198 33827.82 282.52 17118.00 88888.00 2019-07-17 23:13:29.000 198 33827.83 282.52 17117.99 88888.00 2019-07-17 23:13:30.000 198 33827.81 282.53 17117.99 37913.30 2019-07-17 23:13:31.000 198 33827.81 282.49 17117.97 88888.00 2019-07-17 23:13:32.000 198 33827.81 282.50 17117.96 88888.00 2019-07-17 23:13:33.000 198 33827.85 282.57 17118.02 88888.00 2019-07-17 23:13:34.000 198 33827.85 282.57 17117.98 88888.00 2019-07-17 23:13:35.000 198 33827.84 282.58 17117.99 37913.33 2019-07-17 23:13:36.000 198 33827.86 282.54 17117.99 88888.00 2019-07-17 23:13:37.000 198 33827.84 282.55 17117.99 88888.00 2019-07-17 23:13:38.000 198 33827.88 282.56 17117.97 88888.00 2019-07-17 23:13:39.000 198 33827.85 282.57 17117.97 88888.00 2019-07-17 23:13:40.000 198 33827.86 282.52 17117.98 37913.30 2019-07-17 23:13:41.000 198 33827.87 282.48 17117.98 88888.00 2019-07-17 23:13:42.000 198 33827.87 282.47 17117.97 88888.00 2019-07-17 23:13:43.000 198 33827.84 282.48 17117.99 88888.00 2019-07-17 23:13:44.000 198 33827.87 282.53 17117.98 88888.00 2019-07-17 23:13:45.000 198 33827.87 282.51 17118.00 37913.25 2019-07-17 23:13:46.000 198 33827.87 282.47 17118.05 88888.00 2019-07-17 23:13:47.000 198 33827.85 282.48 17118.03 88888.00 2019-07-17 23:13:48.000 198 33827.82 282.49 17118.04 88888.00 2019-07-17 23:13:49.000 198 33827.77 282.46 17118.06 88888.00 2019-07-17 23:13:50.000 198 33827.78 282.45 17118.05 37913.27 2019-07-17 23:13:51.000 198 33827.79 282.45 17118.00 88888.00 2019-07-17 23:13:52.000 198 33827.80 282.46 17118.00 88888.00 2019-07-17 23:13:53.000 198 33827.81 282.45 17118.01 88888.00 2019-07-17 23:13:54.000 198 33827.79 282.47 17118.00 88888.00 2019-07-17 23:13:55.000 198 33827.78 282.45 17118.02 37913.18 2019-07-17 23:13:56.000 198 33827.79 282.41 17118.00 88888.00 2019-07-17 23:13:57.000 198 33827.79 282.37 17118.02 88888.00 2019-07-17 23:13:58.000 198 33827.80 282.42 17118.05 88888.00 2019-07-17 23:13:59.000 198 33827.79 282.47 17118.02 88888.00 2019-07-17 23:14:00.000 198 33827.78 282.48 17118.01 37913.25 2019-07-17 23:14:01.000 198 33827.81 282.49 17118.01 88888.00 2019-07-17 23:14:02.000 198 33827.79 282.48 17118.04 88888.00 2019-07-17 23:14:03.000 198 33827.77 282.48 17118.03 88888.00 2019-07-17 23:14:04.000 198 33827.81 282.46 17117.98 88888.00 2019-07-17 23:14:05.000 198 33827.85 282.45 17118.00 37913.20 2019-07-17 23:14:06.000 198 33827.82 282.44 17118.00 88888.00 2019-07-17 23:14:07.000 198 33827.82 282.43 17118.01 88888.00 2019-07-17 23:14:08.000 198 33827.79 282.38 17118.03 88888.00 2019-07-17 23:14:09.000 198 33827.80 282.39 17118.03 88888.00 2019-07-17 23:14:10.000 198 33827.82 282.40 17118.07 37913.31 2019-07-17 23:14:11.000 198 33827.78 282.40 17118.04 88888.00 2019-07-17 23:14:12.000 198 33827.79 282.42 17118.07 88888.00 2019-07-17 23:14:13.000 198 33827.86 282.43 17118.05 88888.00 2019-07-17 23:14:14.000 198 33827.89 282.46 17118.04 88888.00 2019-07-17 23:14:15.000 198 33827.86 282.45 17118.06 37913.20 2019-07-17 23:14:16.000 198 33827.91 282.44 17118.04 88888.00 2019-07-17 23:14:17.000 198 33827.88 282.47 17118.03 88888.00 2019-07-17 23:14:18.000 198 33827.90 282.48 17118.02 88888.00 2019-07-17 23:14:19.000 198 33827.90 282.46 17118.05 88888.00 2019-07-17 23:14:20.000 198 33827.87 282.48 17118.02 37913.28 2019-07-17 23:14:21.000 198 33827.83 282.46 17118.02 88888.00 2019-07-17 23:14:22.000 198 33827.85 282.47 17118.02 88888.00 2019-07-17 23:14:23.000 198 33827.88 282.48 17118.03 88888.00 2019-07-17 23:14:24.000 198 33827.85 282.48 17118.01 88888.00 2019-07-17 23:14:25.000 198 33827.85 282.45 17118.05 37913.29 2019-07-17 23:14:26.000 198 33827.87 282.46 17118.02 88888.00 2019-07-17 23:14:27.000 198 33827.86 282.48 17118.02 88888.00 2019-07-17 23:14:28.000 198 33827.81 282.45 17118.00 88888.00 2019-07-17 23:14:29.000 198 33827.81 282.46 17118.01 88888.00 2019-07-17 23:14:30.000 198 33827.82 282.42 17117.99 37913.33 2019-07-17 23:14:31.000 198 33827.84 282.41 17117.98 88888.00 2019-07-17 23:14:32.000 198 33827.88 282.38 17118.01 88888.00 2019-07-17 23:14:33.000 198 33827.85 282.41 17118.03 88888.00 2019-07-17 23:14:34.000 198 33827.87 282.42 17118.06 88888.00 2019-07-17 23:14:35.000 198 33827.83 282.41 17118.06 37913.26 2019-07-17 23:14:36.000 198 33827.84 282.40 17118.03 88888.00 2019-07-17 23:14:37.000 198 33827.88 282.41 17118.01 88888.00 2019-07-17 23:14:38.000 198 33827.81 282.36 17118.00 88888.00 2019-07-17 23:14:39.000 198 33827.81 282.37 17118.00 88888.00 2019-07-17 23:14:40.000 198 33827.80 282.40 17118.00 37913.23 2019-07-17 23:14:41.000 198 33827.79 282.37 17118.02 88888.00 2019-07-17 23:14:42.000 198 33827.76 282.40 17118.01 88888.00 2019-07-17 23:14:43.000 198 33827.75 282.40 17118.03 88888.00 2019-07-17 23:14:44.000 198 33827.76 282.35 17118.02 88888.00 2019-07-17 23:14:45.000 198 33827.76 282.35 17118.02 37913.30 2019-07-17 23:14:46.000 198 33827.73 282.34 17118.05 88888.00 2019-07-17 23:14:47.000 198 33827.74 282.35 17118.07 88888.00 2019-07-17 23:14:48.000 198 33827.73 282.39 17118.04 88888.00 2019-07-17 23:14:49.000 198 33827.72 282.37 17118.04 88888.00 2019-07-17 23:14:50.000 198 33827.75 282.38 17118.03 37913.20 2019-07-17 23:14:51.000 198 33827.70 282.43 17118.00 88888.00 2019-07-17 23:14:52.000 198 33827.68 282.44 17118.07 88888.00 2019-07-17 23:14:53.000 198 33827.70 282.37 17118.06 88888.00 2019-07-17 23:14:54.000 198 33827.69 282.38 17118.04 88888.00 2019-07-17 23:14:55.000 198 33827.72 282.38 17118.08 37913.23 2019-07-17 23:14:56.000 198 33827.72 282.35 17118.12 88888.00 2019-07-17 23:14:57.000 198 33827.71 282.36 17118.06 88888.00 2019-07-17 23:14:58.000 198 33827.73 282.38 17118.05 88888.00 2019-07-17 23:14:59.000 198 33827.74 282.40 17118.07 88888.00 2019-07-17 23:15:00.000 198 33827.71 282.41 17118.06 37913.14 2019-07-17 23:15:01.000 198 33827.71 282.40 17118.06 88888.00 2019-07-17 23:15:02.000 198 33827.67 282.38 17118.11 88888.00 2019-07-17 23:15:03.000 198 33827.63 282.39 17118.08 88888.00 2019-07-17 23:15:04.000 198 33827.61 282.40 17118.07 88888.00 2019-07-17 23:15:05.000 198 33827.65 282.40 17118.05 37913.17 2019-07-17 23:15:06.000 198 33827.61 282.37 17118.01 88888.00 2019-07-17 23:15:07.000 198 33827.61 282.42 17118.03 88888.00 2019-07-17 23:15:08.000 198 33827.63 282.42 17118.05 88888.00 2019-07-17 23:15:09.000 198 33827.63 282.45 17118.03 88888.00 2019-07-17 23:15:10.000 198 33827.62 282.42 17117.99 37913.17 2019-07-17 23:15:11.000 198 33827.65 282.41 17118.00 88888.00 2019-07-17 23:15:12.000 198 33827.67 282.41 17118.01 88888.00 2019-07-17 23:15:13.000 198 33827.65 282.37 17118.01 88888.00 2019-07-17 23:15:14.000 198 33827.64 282.36 17118.03 88888.00 2019-07-17 23:15:15.000 198 33827.64 282.34 17118.05 37913.14 2019-07-17 23:15:16.000 198 33827.58 282.29 17118.03 88888.00 2019-07-17 23:15:17.000 198 33827.60 282.30 17118.01 88888.00 2019-07-17 23:15:18.000 198 33827.63 282.36 17118.03 88888.00 2019-07-17 23:15:19.000 198 33827.66 282.37 17118.02 88888.00 2019-07-17 23:15:20.000 198 33827.65 282.40 17118.00 37913.18 2019-07-17 23:15:21.000 198 33827.64 282.38 17117.99 88888.00 2019-07-17 23:15:22.000 198 33827.64 282.37 17118.01 88888.00 2019-07-17 23:15:23.000 198 33827.65 282.43 17118.02 88888.00 2019-07-17 23:15:24.000 198 33827.65 282.40 17118.01 88888.00 2019-07-17 23:15:25.000 198 33827.60 282.42 17118.03 37913.08 2019-07-17 23:15:26.000 198 33827.56 282.37 17118.00 88888.00 2019-07-17 23:15:27.000 198 33827.55 282.35 17117.96 88888.00 2019-07-17 23:15:28.000 198 33827.56 282.37 17117.99 88888.00 2019-07-17 23:15:29.000 198 33827.60 282.37 17118.00 88888.00 2019-07-17 23:15:30.000 198 33827.61 282.38 17117.98 37913.11 2019-07-17 23:15:31.000 198 33827.62 282.37 17118.02 88888.00 2019-07-17 23:15:32.000 198 33827.60 282.34 17117.99 88888.00 2019-07-17 23:15:33.000 198 33827.59 282.31 17117.99 88888.00 2019-07-17 23:15:34.000 198 33827.64 282.35 17118.01 88888.00 2019-07-17 23:15:35.000 198 33827.63 282.36 17117.99 37913.05 2019-07-17 23:15:36.000 198 33827.60 282.37 17117.99 88888.00 2019-07-17 23:15:37.000 198 33827.56 282.34 17117.97 88888.00 2019-07-17 23:15:38.000 198 33827.58 282.32 17117.97 88888.00 2019-07-17 23:15:39.000 198 33827.61 282.37 17118.00 88888.00 2019-07-17 23:15:40.000 198 33827.57 282.39 17118.01 37913.09 2019-07-17 23:15:41.000 198 33827.57 282.42 17118.00 88888.00 2019-07-17 23:15:42.000 198 33827.59 282.43 17118.02 88888.00 2019-07-17 23:15:43.000 198 33827.59 282.41 17118.06 88888.00 2019-07-17 23:15:44.000 198 33827.53 282.36 17118.05 88888.00 2019-07-17 23:15:45.000 198 33827.52 282.36 17118.07 37913.02 2019-07-17 23:15:46.000 198 33827.53 282.35 17118.05 88888.00 2019-07-17 23:15:47.000 198 33827.54 282.37 17118.07 88888.00 2019-07-17 23:15:48.000 198 33827.54 282.37 17118.06 88888.00 2019-07-17 23:15:49.000 198 33827.55 282.39 17118.05 88888.00 2019-07-17 23:15:50.000 198 33827.54 282.37 17118.07 37912.98 2019-07-17 23:15:51.000 198 33827.55 282.37 17118.07 88888.00 2019-07-17 23:15:52.000 198 33827.58 282.37 17118.06 88888.00 2019-07-17 23:15:53.000 198 33827.57 282.36 17118.06 88888.00 2019-07-17 23:15:54.000 198 33827.56 282.34 17118.04 88888.00 2019-07-17 23:15:55.000 198 33827.53 282.37 17118.05 37913.08 2019-07-17 23:15:56.000 198 33827.52 282.34 17118.01 88888.00 2019-07-17 23:15:57.000 198 33827.54 282.31 17117.99 88888.00 2019-07-17 23:15:58.000 198 33827.55 282.29 17118.04 88888.00 2019-07-17 23:15:59.000 198 33827.55 282.31 17118.08 88888.00 2019-07-17 23:16:00.000 198 33827.56 282.32 17118.08 37912.98 2019-07-17 23:16:01.000 198 33827.54 282.31 17118.07 88888.00 2019-07-17 23:16:02.000 198 33827.52 282.31 17118.02 88888.00 2019-07-17 23:16:03.000 198 33827.53 282.30 17118.01 88888.00 2019-07-17 23:16:04.000 198 33827.52 282.29 17117.98 88888.00 2019-07-17 23:16:05.000 198 33827.53 282.28 17118.00 37912.99 2019-07-17 23:16:06.000 198 33827.52 282.25 17117.97 88888.00 2019-07-17 23:16:07.000 198 33827.55 282.27 17117.96 88888.00 2019-07-17 23:16:08.000 198 33827.52 282.30 17117.95 88888.00 2019-07-17 23:16:09.000 198 33827.53 282.28 17117.97 88888.00 2019-07-17 23:16:10.000 198 33827.55 282.29 17118.00 37912.97 2019-07-17 23:16:11.000 198 33827.56 282.33 17118.02 88888.00 2019-07-17 23:16:12.000 198 33827.55 282.34 17118.02 88888.00 2019-07-17 23:16:13.000 198 33827.55 282.32 17118.01 88888.00 2019-07-17 23:16:14.000 198 33827.52 282.32 17118.02 88888.00 2019-07-17 23:16:15.000 198 33827.52 282.32 17118.03 37913.06 2019-07-17 23:16:16.000 198 33827.51 282.36 17118.05 88888.00 2019-07-17 23:16:17.000 198 33827.49 282.36 17118.05 88888.00 2019-07-17 23:16:18.000 198 33827.52 282.36 17118.06 88888.00 2019-07-17 23:16:19.000 198 33827.53 282.33 17118.02 88888.00 2019-07-17 23:16:20.000 198 33827.51 282.32 17118.04 37913.07 2019-07-17 23:16:21.000 198 33827.49 282.35 17118.02 88888.00 2019-07-17 23:16:22.000 198 33827.49 282.35 17118.01 88888.00 2019-07-17 23:16:23.000 198 33827.50 282.36 17118.01 88888.00 2019-07-17 23:16:24.000 198 33827.50 282.37 17118.02 88888.00 2019-07-17 23:16:25.000 198 33827.47 282.34 17118.04 37913.05 2019-07-17 23:16:26.000 198 33827.50 282.28 17118.05 88888.00 2019-07-17 23:16:27.000 198 33827.51 282.24 17118.06 88888.00 2019-07-17 23:16:28.000 198 33827.48 282.22 17118.10 88888.00 2019-07-17 23:16:29.000 198 33827.45 282.26 17118.09 88888.00 2019-07-17 23:16:30.000 198 33827.47 282.30 17118.08 37912.98 2019-07-17 23:16:31.000 198 33827.44 282.32 17118.12 88888.00 2019-07-17 23:16:32.000 198 33827.46 282.29 17118.07 88888.00 2019-07-17 23:16:33.000 198 33827.44 282.26 17118.01 88888.00 2019-07-17 23:16:34.000 198 33827.41 282.27 17118.02 88888.00 2019-07-17 23:16:35.000 198 33827.41 282.29 17118.07 37912.94 2019-07-17 23:16:36.000 198 33827.41 282.28 17118.03 88888.00 2019-07-17 23:16:37.000 198 33827.42 282.25 17118.03 88888.00 2019-07-17 23:16:38.000 198 33827.39 282.25 17118.05 88888.00 2019-07-17 23:16:39.000 198 33827.38 282.27 17118.06 88888.00 2019-07-17 23:16:40.000 198 33827.41 282.30 17118.06 37912.96 2019-07-17 23:16:41.000 198 33827.41 282.27 17118.05 88888.00 2019-07-17 23:16:42.000 198 33827.40 282.29 17118.05 88888.00 2019-07-17 23:16:43.000 198 33827.39 282.30 17118.05 88888.00 2019-07-17 23:16:44.000 198 33827.36 282.32 17118.03 88888.00 2019-07-17 23:16:45.000 198 33827.35 282.34 17118.02 37912.90 2019-07-17 23:16:46.000 198 33827.36 282.31 17118.05 88888.00 2019-07-17 23:16:47.000 198 33827.32 282.30 17118.06 88888.00 2019-07-17 23:16:48.000 198 33827.33 282.24 17118.07 88888.00 2019-07-17 23:16:49.000 198 33827.33 282.27 17118.03 88888.00 2019-07-17 23:16:50.000 198 33827.32 282.34 17118.02 37912.87 2019-07-17 23:16:51.000 198 33827.33 282.36 17118.01 88888.00 2019-07-17 23:16:52.000 198 33827.37 282.36 17118.01 88888.00 2019-07-17 23:16:53.000 198 33827.36 282.36 17117.99 88888.00 2019-07-17 23:16:54.000 198 33827.34 282.34 17118.01 88888.00 2019-07-17 23:16:55.000 198 33827.36 282.32 17118.01 37912.93 2019-07-17 23:16:56.000 198 33827.36 282.33 17118.00 88888.00 2019-07-17 23:16:57.000 198 33827.34 282.35 17117.98 88888.00 2019-07-17 23:16:58.000 198 33827.30 282.33 17117.96 88888.00 2019-07-17 23:16:59.000 198 33827.34 282.33 17118.00 88888.00 2019-07-17 23:17:00.000 198 33827.32 282.33 17118.00 37912.89 2019-07-17 23:17:01.000 198 33827.30 282.30 17117.98 88888.00 2019-07-17 23:17:02.000 198 33827.29 282.31 17117.98 88888.00 2019-07-17 23:17:03.000 198 33827.30 282.31 17117.99 88888.00 2019-07-17 23:17:04.000 198 33827.32 282.28 17117.97 88888.00 2019-07-17 23:17:05.000 198 33827.29 282.23 17117.96 37912.92 2019-07-17 23:17:06.000 198 33827.29 282.25 17117.96 88888.00 2019-07-17 23:17:07.000 198 33827.28 282.28 17118.01 88888.00 2019-07-17 23:17:08.000 198 33827.27 282.27 17118.02 88888.00 2019-07-17 23:17:09.000 198 33827.30 282.25 17118.01 88888.00 2019-07-17 23:17:10.000 198 33827.27 282.26 17117.99 37912.79 2019-07-17 23:17:11.000 198 33827.31 282.25 17118.00 88888.00 2019-07-17 23:17:12.000 198 33827.28 282.29 17117.99 88888.00 2019-07-17 23:17:13.000 198 33827.25 282.29 17118.01 88888.00 2019-07-17 23:17:14.000 198 33827.28 282.28 17117.98 88888.00 2019-07-17 23:17:15.000 198 33827.29 282.31 17117.94 37912.74 2019-07-17 23:17:16.000 198 33827.28 282.31 17117.98 88888.00 2019-07-17 23:17:17.000 198 33827.26 282.29 17117.98 88888.00 2019-07-17 23:17:18.000 198 33827.24 282.29 17117.95 88888.00 2019-07-17 23:17:19.000 198 33827.24 282.31 17118.01 88888.00 2019-07-17 23:17:20.000 198 33827.22 282.33 17118.00 37912.79 2019-07-17 23:17:21.000 198 33827.23 282.29 17117.99 88888.00 2019-07-17 23:17:22.000 198 33827.26 282.27 17118.02 88888.00 2019-07-17 23:17:23.000 198 33827.28 282.29 17118.02 88888.00 2019-07-17 23:17:24.000 198 33827.28 282.31 17118.00 88888.00 2019-07-17 23:17:25.000 198 33827.26 282.38 17118.01 37912.81 2019-07-17 23:17:26.000 198 33827.25 282.37 17118.04 88888.00 2019-07-17 23:17:27.000 198 33827.25 282.39 17118.04 88888.00 2019-07-17 23:17:28.000 198 33827.23 282.37 17118.05 88888.00 2019-07-17 23:17:29.000 198 33827.23 282.37 17118.03 88888.00 2019-07-17 23:17:30.000 198 33827.24 282.35 17118.03 37912.76 2019-07-17 23:17:31.000 198 33827.22 282.33 17118.01 88888.00 2019-07-17 23:17:32.000 198 33827.22 282.34 17117.99 88888.00 2019-07-17 23:17:33.000 198 33827.23 282.36 17118.00 88888.00 2019-07-17 23:17:34.000 198 33827.23 282.40 17118.02 88888.00 2019-07-17 23:17:35.000 198 33827.20 282.41 17117.96 37912.78 2019-07-17 23:17:36.000 198 33827.21 282.42 17117.97 88888.00 2019-07-17 23:17:37.000 198 33827.25 282.42 17117.99 88888.00 2019-07-17 23:17:38.000 198 33827.27 282.42 17118.04 88888.00 2019-07-17 23:17:39.000 198 33827.24 282.43 17118.05 88888.00 2019-07-17 23:17:40.000 198 33827.22 282.45 17118.01 37912.68 2019-07-17 23:17:41.000 198 33827.21 282.42 17118.04 88888.00 2019-07-17 23:17:42.000 198 33827.21 282.40 17118.08 88888.00 2019-07-17 23:17:43.000 198 33827.22 282.37 17118.09 88888.00 2019-07-17 23:17:44.000 198 33827.24 282.36 17118.09 88888.00 2019-07-17 23:17:45.000 198 33827.24 282.36 17118.04 37912.65 2019-07-17 23:17:46.000 198 33827.24 282.37 17118.07 88888.00 2019-07-17 23:17:47.000 198 33827.25 282.38 17118.09 88888.00 2019-07-17 23:17:48.000 198 33827.23 282.39 17118.07 88888.00 2019-07-17 23:17:49.000 198 33827.25 282.37 17118.04 88888.00 2019-07-17 23:17:50.000 198 33827.25 282.36 17118.09 37912.76 2019-07-17 23:17:51.000 198 33827.22 282.39 17118.10 88888.00 2019-07-17 23:17:52.000 198 33827.19 282.41 17118.08 88888.00 2019-07-17 23:17:53.000 198 33827.22 282.38 17118.03 88888.00 2019-07-17 23:17:54.000 198 33827.23 282.40 17118.06 88888.00 2019-07-17 23:17:55.000 198 33827.20 282.42 17118.06 37912.75 2019-07-17 23:17:56.000 198 33827.23 282.41 17118.07 88888.00 2019-07-17 23:17:57.000 198 33827.23 282.40 17118.05 88888.00 2019-07-17 23:17:58.000 198 33827.24 282.36 17118.07 88888.00 2019-07-17 23:17:59.000 198 33827.26 282.37 17118.08 88888.00 2019-07-17 23:18:00.000 198 33827.26 282.41 17118.06 37912.79 2019-07-17 23:18:01.000 198 33827.27 282.38 17118.07 88888.00 2019-07-17 23:18:02.000 198 33827.30 282.38 17118.06 88888.00 2019-07-17 23:18:03.000 198 33827.27 282.41 17118.10 88888.00 2019-07-17 23:18:04.000 198 33827.21 282.39 17118.08 88888.00 2019-07-17 23:18:05.000 198 33827.24 282.32 17118.11 37912.73 2019-07-17 23:18:06.000 198 33827.27 282.32 17118.11 88888.00 2019-07-17 23:18:07.000 198 33827.27 282.35 17118.13 88888.00 2019-07-17 23:18:08.000 198 33827.23 282.36 17118.08 88888.00 2019-07-17 23:18:09.000 198 33827.24 282.35 17118.05 88888.00 2019-07-17 23:18:10.000 198 33827.24 282.35 17118.05 37912.69 2019-07-17 23:18:11.000 198 33827.24 282.37 17118.04 88888.00 2019-07-17 23:18:12.000 198 33827.21 282.36 17118.04 88888.00 2019-07-17 23:18:13.000 198 33827.20 282.38 17118.11 88888.00 2019-07-17 23:18:14.000 198 33827.21 282.36 17118.09 88888.00 2019-07-17 23:18:15.000 198 33827.27 282.35 17118.06 37912.69 2019-07-17 23:18:16.000 198 33827.24 282.36 17118.03 88888.00 2019-07-17 23:18:17.000 198 33827.23 282.37 17118.04 88888.00 2019-07-17 23:18:18.000 198 33827.20 282.43 17118.08 88888.00 2019-07-17 23:18:19.000 198 33827.18 282.41 17118.07 88888.00 2019-07-17 23:18:20.000 198 33827.16 282.38 17118.04 37912.64 2019-07-17 23:18:21.000 198 33827.13 282.37 17118.00 88888.00 2019-07-17 23:18:22.000 198 33827.13 282.39 17117.97 88888.00 2019-07-17 23:18:23.000 198 33827.13 282.43 17117.97 88888.00 2019-07-17 23:18:24.000 198 33827.15 282.43 17118.00 88888.00 2019-07-17 23:18:25.000 198 33827.16 282.43 17118.00 37912.68 2019-07-17 23:18:26.000 198 33827.13 282.48 17118.00 88888.00 2019-07-17 23:18:27.000 198 33827.11 282.45 17118.02 88888.00 2019-07-17 23:18:28.000 198 33827.05 282.40 17118.00 88888.00 2019-07-17 23:18:29.000 198 33827.04 282.43 17117.97 88888.00 2019-07-17 23:18:30.000 198 33827.02 282.46 17117.96 37912.60 2019-07-17 23:18:31.000 198 33827.00 282.42 17118.02 88888.00 2019-07-17 23:18:32.000 198 33827.02 282.44 17118.00 88888.00 2019-07-17 23:18:33.000 198 33827.01 282.48 17118.02 88888.00 2019-07-17 23:18:34.000 198 33826.98 282.47 17118.02 88888.00 2019-07-17 23:18:35.000 198 33826.98 282.48 17118.00 37912.56 2019-07-17 23:18:36.000 198 33826.98 282.50 17117.95 88888.00 2019-07-17 23:18:37.000 198 33826.96 282.49 17117.98 88888.00 2019-07-17 23:18:38.000 198 33826.92 282.47 17118.01 88888.00 2019-07-17 23:18:39.000 198 33826.95 282.50 17118.00 88888.00 2019-07-17 23:18:40.000 198 33826.96 282.48 17117.98 37912.54 2019-07-17 23:18:41.000 198 33826.95 282.47 17118.01 88888.00 2019-07-17 23:18:42.000 198 33826.91 282.48 17118.01 88888.00 2019-07-17 23:18:43.000 198 33826.91 282.46 17118.01 88888.00 2019-07-17 23:18:44.000 198 33826.92 282.45 17117.99 88888.00 2019-07-17 23:18:45.000 198 33826.93 282.46 17118.01 37912.54 2019-07-17 23:18:46.000 198 33826.92 282.46 17118.02 88888.00 2019-07-17 23:18:47.000 198 33826.94 282.46 17117.98 88888.00 2019-07-17 23:18:48.000 198 33826.96 282.48 17118.01 88888.00 2019-07-17 23:18:49.000 198 33826.97 282.46 17118.01 88888.00 2019-07-17 23:18:50.000 198 33826.96 282.44 17118.02 37912.52 2019-07-17 23:18:51.000 198 33826.92 282.43 17118.01 88888.00 2019-07-17 23:18:52.000 198 33826.91 282.44 17118.03 88888.00 2019-07-17 23:18:53.000 198 33826.87 282.48 17118.03 88888.00 2019-07-17 23:18:54.000 198 33826.84 282.46 17118.05 88888.00 2019-07-17 23:18:55.000 198 33826.83 282.45 17118.06 37912.49 2019-07-17 23:18:56.000 198 33826.84 282.45 17118.05 88888.00 2019-07-17 23:18:57.000 198 33826.83 282.42 17118.03 88888.00 2019-07-17 23:18:58.000 198 33826.77 282.39 17118.03 88888.00 2019-07-17 23:18:59.000 198 33826.83 282.37 17118.04 88888.00 2019-07-17 23:19:00.000 198 33826.82 282.40 17118.06 37912.45 2019-07-17 23:19:01.000 198 33826.79 282.40 17118.09 88888.00 2019-07-17 23:19:02.000 198 33826.79 282.39 17118.06 88888.00 2019-07-17 23:19:03.000 198 33826.79 282.36 17118.06 88888.00 2019-07-17 23:19:04.000 198 33826.83 282.39 17118.04 88888.00 2019-07-17 23:19:05.000 198 33826.85 282.44 17118.10 37912.35 2019-07-17 23:19:06.000 198 33826.84 282.43 17118.12 88888.00 2019-07-17 23:19:07.000 198 33826.83 282.44 17118.11 88888.00 2019-07-17 23:19:08.000 198 33826.83 282.46 17118.10 88888.00 2019-07-17 23:19:09.000 198 33826.82 282.44 17118.09 88888.00 2019-07-17 23:19:10.000 198 33826.79 282.39 17118.05 37912.41 2019-07-17 23:19:11.000 198 33826.82 282.39 17118.06 88888.00 2019-07-17 23:19:12.000 198 33826.84 282.38 17118.06 88888.00 2019-07-17 23:19:13.000 198 33826.85 282.41 17118.08 88888.00 2019-07-17 23:19:14.000 198 33826.85 282.43 17118.12 88888.00 2019-07-17 23:19:15.000 198 33826.82 282.46 17118.12 37912.35 2019-07-17 23:19:16.000 198 33826.78 282.44 17118.12 88888.00 2019-07-17 23:19:17.000 198 33826.76 282.38 17118.10 88888.00 2019-07-17 23:19:18.000 198 33826.76 282.41 17118.10 88888.00 2019-07-17 23:19:19.000 198 33826.79 282.46 17118.09 88888.00 2019-07-17 23:19:20.000 198 33826.78 282.50 17118.09 37912.36 2019-07-17 23:19:21.000 198 33826.80 282.45 17118.06 88888.00 2019-07-17 23:19:22.000 198 33826.79 282.40 17118.07 88888.00 2019-07-17 23:19:23.000 198 33826.75 282.37 17118.05 88888.00 2019-07-17 23:19:24.000 198 33826.73 282.37 17118.07 88888.00 2019-07-17 23:19:25.000 198 33826.70 282.40 17118.11 37912.36 2019-07-17 23:19:26.000 198 33826.72 282.41 17118.10 88888.00 2019-07-17 23:19:27.000 198 33826.76 282.44 17118.10 88888.00 2019-07-17 23:19:28.000 198 33826.73 282.42 17118.07 88888.00 2019-07-17 23:19:29.000 198 33826.70 282.40 17118.04 88888.00 2019-07-17 23:19:30.000 198 33826.70 282.38 17118.02 37912.39 2019-07-17 23:19:31.000 198 33826.71 282.41 17118.01 88888.00 2019-07-17 23:19:32.000 198 33826.66 282.41 17117.99 88888.00 2019-07-17 23:19:33.000 198 33826.69 282.40 17118.02 88888.00 2019-07-17 23:19:34.000 198 33826.70 282.35 17117.97 88888.00 2019-07-17 23:19:35.000 198 33826.71 282.36 17117.99 37912.44 2019-07-17 23:19:36.000 198 33826.68 282.33 17118.02 88888.00 2019-07-17 23:19:37.000 198 33826.67 282.36 17117.98 88888.00 2019-07-17 23:19:38.000 198 33826.68 282.34 17118.00 88888.00 2019-07-17 23:19:39.000 198 33826.67 282.34 17118.00 88888.00 2019-07-17 23:19:40.000 198 33826.70 282.36 17118.01 37912.26 2019-07-17 23:19:41.000 198 33826.72 282.40 17118.01 88888.00 2019-07-17 23:19:42.000 198 33826.77 282.39 17118.00 88888.00 2019-07-17 23:19:43.000 198 33826.74 282.40 17118.03 88888.00 2019-07-17 23:19:44.000 198 33826.71 282.40 17118.05 88888.00 2019-07-17 23:19:45.000 198 33826.69 282.42 17118.06 37912.38 2019-07-17 23:19:46.000 198 33826.68 282.40 17118.08 88888.00 2019-07-17 23:19:47.000 198 33826.67 282.40 17118.05 88888.00 2019-07-17 23:19:48.000 198 33826.72 282.39 17118.08 88888.00 2019-07-17 23:19:49.000 198 33826.76 282.37 17118.11 88888.00 2019-07-17 23:19:50.000 198 33826.73 282.38 17118.08 37912.35 2019-07-17 23:19:51.000 198 33826.71 282.39 17118.06 88888.00 2019-07-17 23:19:52.000 198 33826.73 282.39 17118.04 88888.00 2019-07-17 23:19:53.000 198 33826.76 282.43 17118.02 88888.00 2019-07-17 23:19:54.000 198 33826.73 282.47 17118.04 88888.00 2019-07-17 23:19:55.000 198 33826.67 282.47 17118.10 37912.35 2019-07-17 23:19:56.000 198 33826.68 282.44 17118.09 88888.00 2019-07-17 23:19:57.000 198 33826.70 282.45 17118.06 88888.00 2019-07-17 23:19:58.000 198 33826.75 282.41 17118.09 88888.00 2019-07-17 23:19:59.000 198 33826.70 282.43 17118.08 88888.00 2019-07-17 23:20:00.000 198 33826.68 282.40 17118.05 37912.28 2019-07-17 23:20:01.000 198 33826.67 282.39 17118.10 88888.00 2019-07-17 23:20:02.000 198 33826.66 282.38 17118.05 88888.00 2019-07-17 23:20:03.000 198 33826.66 282.42 17118.02 88888.00 2019-07-17 23:20:04.000 198 33826.66 282.43 17118.02 88888.00 2019-07-17 23:20:05.000 198 33826.68 282.44 17118.05 37912.35 2019-07-17 23:20:06.000 198 33826.67 282.44 17118.06 88888.00 2019-07-17 23:20:07.000 198 33826.68 282.45 17118.02 88888.00 2019-07-17 23:20:08.000 198 33826.66 282.45 17117.99 88888.00 2019-07-17 23:20:09.000 198 33826.66 282.44 17117.99 88888.00 2019-07-17 23:20:10.000 198 33826.68 282.47 17117.99 37912.26 2019-07-17 23:20:11.000 198 33826.68 282.49 17117.94 88888.00 2019-07-17 23:20:12.000 198 33826.65 282.52 17117.97 88888.00 2019-07-17 23:20:13.000 198 33826.67 282.55 17117.97 88888.00 2019-07-17 23:20:14.000 198 33826.68 282.53 17117.96 88888.00 2019-07-17 23:20:15.000 198 33826.65 282.52 17117.99 37912.31 2019-07-17 23:20:16.000 198 33826.61 282.53 17117.99 88888.00 2019-07-17 23:20:17.000 198 33826.64 282.51 17117.93 88888.00 2019-07-17 23:20:18.000 198 33826.65 282.52 17117.94 88888.00 2019-07-17 23:20:19.000 198 33826.63 282.53 17117.94 88888.00 2019-07-17 23:20:20.000 198 33826.63 282.59 17117.99 37912.13 2019-07-17 23:20:21.000 198 33826.63 282.60 17117.99 88888.00 2019-07-17 23:20:22.000 198 33826.59 282.56 17118.02 88888.00 2019-07-17 23:20:23.000 198 33826.61 282.59 17118.03 88888.00 2019-07-17 23:20:24.000 198 33826.61 282.52 17117.97 88888.00 2019-07-17 23:20:25.000 198 33826.60 282.55 17118.01 37912.26 2019-07-17 23:20:26.000 198 33826.58 282.53 17118.01 88888.00 2019-07-17 23:20:27.000 198 33826.57 282.50 17117.99 88888.00 2019-07-17 23:20:28.000 198 33826.57 282.52 17118.05 88888.00 2019-07-17 23:20:29.000 198 33826.60 282.57 17118.05 88888.00 2019-07-17 23:20:30.000 198 33826.57 282.53 17117.99 37912.19 2019-07-17 23:20:31.000 198 33826.57 282.53 17118.00 88888.00 2019-07-17 23:20:32.000 198 33826.56 282.53 17118.03 88888.00 2019-07-17 23:20:33.000 198 33826.58 282.52 17118.01 88888.00 2019-07-17 23:20:34.000 198 33826.55 282.55 17118.01 88888.00 2019-07-17 23:20:35.000 198 33826.52 282.57 17118.02 37912.14 2019-07-17 23:20:36.000 198 33826.53 282.48 17117.99 88888.00 2019-07-17 23:20:37.000 198 33826.53 282.48 17117.97 88888.00 2019-07-17 23:20:38.000 198 33826.52 282.51 17118.01 88888.00 2019-07-17 23:20:39.000 198 33826.55 282.53 17118.09 88888.00 2019-07-17 23:20:40.000 198 33826.54 282.50 17118.09 37912.14 2019-07-17 23:20:41.000 198 33826.49 282.50 17118.09 88888.00 2019-07-17 23:20:42.000 198 33826.49 282.53 17118.09 88888.00 2019-07-17 23:20:43.000 198 33826.48 282.56 17118.10 88888.00 2019-07-17 23:20:44.000 198 33826.43 282.55 17118.09 88888.00 2019-07-17 23:20:45.000 198 33826.48 282.59 17118.07 37912.09 2019-07-17 23:20:46.000 198 33826.49 282.60 17118.08 88888.00 2019-07-17 23:20:47.000 198 33826.50 282.56 17118.05 88888.00 2019-07-17 23:20:48.000 198 33826.53 282.54 17118.04 88888.00 2019-07-17 23:20:49.000 198 33826.54 282.54 17118.06 88888.00 2019-07-17 23:20:50.000 198 33826.52 282.58 17118.09 37912.12 2019-07-17 23:20:51.000 198 33826.45 282.59 17118.08 88888.00 2019-07-17 23:20:52.000 198 33826.45 282.58 17118.11 88888.00 2019-07-17 23:20:53.000 198 33826.44 282.57 17118.09 88888.00 2019-07-17 23:20:54.000 198 33826.42 282.58 17118.10 88888.00 2019-07-17 23:20:55.000 198 33826.40 282.58 17118.12 37912.06 2019-07-17 23:20:56.000 198 33826.39 282.51 17118.08 88888.00 2019-07-17 23:20:57.000 198 33826.36 282.54 17118.05 88888.00 2019-07-17 23:20:58.000 198 33826.38 282.57 17118.08 88888.00 2019-07-17 23:20:59.000 198 33826.37 282.57 17118.05 88888.00 2019-07-17 23:21:00.000 198 33826.37 282.51 17118.02 37912.05 2019-07-17 23:21:01.000 198 33826.43 282.49 17118.01 88888.00 2019-07-17 23:21:02.000 198 33826.41 282.50 17118.00 88888.00 2019-07-17 23:21:03.000 198 33826.45 282.53 17118.01 88888.00 2019-07-17 23:21:04.000 198 33826.47 282.52 17118.01 88888.00 2019-07-17 23:21:05.000 198 33826.45 282.55 17117.99 37912.10 2019-07-17 23:21:06.000 198 33826.39 282.54 17117.99 88888.00 2019-07-17 23:21:07.000 198 33826.38 282.53 17118.00 88888.00 2019-07-17 23:21:08.000 198 33826.34 282.56 17118.02 88888.00 2019-07-17 23:21:09.000 198 33826.33 282.59 17118.04 88888.00 2019-07-17 23:21:10.000 198 33826.35 282.60 17118.05 37912.05 2019-07-17 23:21:11.000 198 33826.36 282.56 17118.05 88888.00 2019-07-17 23:21:12.000 198 33826.38 282.53 17118.06 88888.00 2019-07-17 23:21:13.000 198 33826.41 282.56 17118.11 88888.00 2019-07-17 23:21:14.000 198 33826.41 282.57 17118.13 88888.00 2019-07-17 23:21:15.000 198 33826.38 282.55 17118.06 37911.99 2019-07-17 23:21:16.000 198 33826.39 282.53 17118.06 88888.00 2019-07-17 23:21:17.000 198 33826.41 282.53 17118.10 88888.00 2019-07-17 23:21:18.000 198 33826.39 282.55 17118.08 88888.00 2019-07-17 23:21:19.000 198 33826.35 282.58 17118.07 88888.00 2019-07-17 23:21:20.000 198 33826.34 282.55 17118.10 37912.09 2019-07-17 23:21:21.000 198 33826.34 282.53 17118.07 88888.00 2019-07-17 23:21:22.000 198 33826.34 282.52 17118.03 88888.00 2019-07-17 23:21:23.000 198 33826.33 282.51 17118.01 88888.00 2019-07-17 23:21:24.000 198 33826.32 282.53 17118.02 88888.00 2019-07-17 23:21:25.000 198 33826.33 282.48 17118.03 37912.04 2019-07-17 23:21:26.000 198 33826.36 282.53 17118.00 88888.00 2019-07-17 23:21:27.000 198 33826.36 282.55 17118.00 88888.00 2019-07-17 23:21:28.000 198 33826.36 282.55 17118.01 88888.00 2019-07-17 23:21:29.000 198 33826.35 282.59 17118.01 88888.00 2019-07-17 23:21:30.000 198 33826.32 282.57 17118.00 37912.04 2019-07-17 23:21:31.000 198 33826.36 282.59 17117.98 88888.00 2019-07-17 23:21:32.000 198 33826.39 282.58 17117.96 88888.00 2019-07-17 23:21:33.000 198 33826.35 282.55 17117.99 88888.00 2019-07-17 23:21:34.000 198 33826.35 282.58 17118.01 88888.00 2019-07-17 23:21:35.000 198 33826.39 282.58 17118.01 37911.97 2019-07-17 23:21:36.000 198 33826.39 282.57 17118.00 88888.00 2019-07-17 23:21:37.000 198 33826.37 282.60 17117.99 88888.00 2019-07-17 23:21:38.000 198 33826.33 282.55 17117.95 88888.00 2019-07-17 23:21:39.000 198 33826.32 282.53 17117.98 88888.00 2019-07-17 23:21:40.000 198 33826.30 282.56 17117.99 37912.01 2019-07-17 23:21:41.000 198 33826.34 282.56 17118.04 88888.00 2019-07-17 23:21:42.000 198 33826.34 282.56 17118.07 88888.00 2019-07-17 23:21:43.000 198 33826.36 282.54 17118.04 88888.00 2019-07-17 23:21:44.000 198 33826.38 282.56 17118.04 88888.00 2019-07-17 23:21:45.000 198 33826.36 282.55 17118.07 37911.97 2019-07-17 23:21:46.000 198 33826.33 282.57 17118.04 88888.00 2019-07-17 23:21:47.000 198 33826.32 282.61 17118.00 88888.00 2019-07-17 23:21:48.000 198 33826.30 282.66 17117.98 88888.00 2019-07-17 23:21:49.000 198 33826.35 282.67 17117.96 88888.00 2019-07-17 23:21:50.000 198 33826.35 282.69 17117.97 37911.91 2019-07-17 23:21:51.000 198 33826.33 282.72 17117.99 88888.00 2019-07-17 23:21:52.000 198 33826.31 282.72 17118.01 88888.00 2019-07-17 23:21:53.000 198 33826.33 282.72 17118.01 88888.00 2019-07-17 23:21:54.000 198 33826.32 282.69 17118.01 88888.00 2019-07-17 23:21:55.000 198 33826.32 282.64 17117.97 37911.95 2019-07-17 23:21:56.000 198 33826.29 282.66 17117.96 88888.00 2019-07-17 23:21:57.000 198 33826.34 282.64 17118.01 88888.00 2019-07-17 23:21:58.000 198 33826.36 282.63 17118.03 88888.00 2019-07-17 23:21:59.000 198 33826.33 282.66 17118.03 88888.00 2019-07-17 23:22:00.000 198 33826.28 282.63 17118.04 37911.93 2019-07-17 23:22:01.000 198 33826.25 282.65 17118.04 88888.00 2019-07-17 23:22:02.000 198 33826.23 282.66 17118.03 88888.00 2019-07-17 23:22:03.000 198 33826.26 282.67 17118.05 88888.00 2019-07-17 23:22:04.000 198 33826.26 282.65 17118.04 88888.00 2019-07-17 23:22:05.000 198 33826.26 282.64 17118.02 37911.95 2019-07-17 23:22:06.000 198 33826.25 282.66 17118.04 88888.00 2019-07-17 23:22:07.000 198 33826.23 282.62 17118.04 88888.00 2019-07-17 23:22:08.000 198 33826.23 282.59 17118.04 88888.00 2019-07-17 23:22:09.000 198 33826.25 282.61 17118.00 88888.00 2019-07-17 23:22:10.000 198 33826.22 282.62 17117.98 37911.88 2019-07-17 23:22:11.000 198 33826.21 282.61 17117.98 88888.00 2019-07-17 23:22:12.000 198 33826.23 282.61 17118.02 88888.00 2019-07-17 23:22:13.000 198 33826.24 282.63 17118.06 88888.00 2019-07-17 23:22:14.000 198 33826.23 282.61 17118.04 88888.00 2019-07-17 23:22:15.000 198 33826.23 282.67 17118.03 37911.91 2019-07-17 23:22:16.000 198 33826.20 282.68 17118.06 88888.00 2019-07-17 23:22:17.000 198 33826.21 282.65 17118.06 88888.00 2019-07-17 23:22:18.000 198 33826.23 282.66 17118.03 88888.00 2019-07-17 23:22:19.000 198 33826.20 282.69 17118.02 88888.00 2019-07-17 23:22:20.000 198 33826.19 282.68 17118.02 37911.92 2019-07-17 23:22:21.000 198 33826.18 282.63 17118.07 88888.00 2019-07-17 23:22:22.000 198 33826.17 282.67 17118.08 88888.00 2019-07-17 23:22:23.000 198 33826.16 282.67 17118.05 88888.00 2019-07-17 23:22:24.000 198 33826.15 282.68 17118.06 88888.00 2019-07-17 23:22:25.000 198 33826.11 282.69 17118.08 37911.83 2019-07-17 23:22:26.000 198 33826.12 282.70 17118.08 88888.00 2019-07-17 23:22:27.000 198 33826.13 282.72 17118.05 88888.00 2019-07-17 23:22:28.000 198 33826.17 282.71 17118.07 88888.00 2019-07-17 23:22:29.000 198 33826.13 282.72 17118.12 88888.00 2019-07-17 23:22:30.000 198 33826.08 282.71 17118.14 37911.78 2019-07-17 23:22:31.000 198 33826.06 282.72 17118.09 88888.00 2019-07-17 23:22:32.000 198 33826.08 282.71 17118.06 88888.00 2019-07-17 23:22:33.000 198 33826.08 282.73 17118.05 88888.00 2019-07-17 23:22:34.000 198 33826.06 282.72 17118.05 88888.00 2019-07-17 23:22:35.000 198 33826.09 282.72 17118.03 37911.70 2019-07-17 23:22:36.000 198 33826.12 282.72 17118.07 88888.00 2019-07-17 23:22:37.000 198 33826.09 282.73 17118.06 88888.00 2019-07-17 23:22:38.000 198 33826.05 282.72 17118.06 88888.00 2019-07-17 23:22:39.000 198 33826.05 282.74 17118.00 88888.00 2019-07-17 23:22:40.000 198 33826.04 282.75 17117.94 37911.63 2019-07-17 23:22:41.000 198 33826.05 282.78 17117.99 88888.00 2019-07-17 23:22:42.000 198 33826.09 282.79 17118.05 88888.00 2019-07-17 23:22:43.000 198 33826.10 282.75 17118.03 88888.00 2019-07-17 23:22:44.000 198 33826.05 282.76 17118.01 88888.00 2019-07-17 23:22:45.000 198 33826.09 282.78 17118.04 37911.62 2019-07-17 23:22:46.000 198 33826.10 282.75 17118.00 88888.00 2019-07-17 23:22:47.000 198 33826.07 282.74 17118.01 88888.00 2019-07-17 23:22:48.000 198 33826.10 282.67 17117.99 88888.00 2019-07-17 23:22:49.000 198 33826.06 282.70 17118.01 88888.00 2019-07-17 23:22:50.000 198 33826.04 282.74 17118.02 37911.72 2019-07-17 23:22:51.000 198 33826.06 282.74 17118.04 88888.00 2019-07-17 23:22:52.000 198 33826.03 282.71 17118.03 88888.00 2019-07-17 23:22:53.000 198 33826.03 282.70 17117.96 88888.00 2019-07-17 23:22:54.000 198 33826.04 282.70 17117.96 88888.00 2019-07-17 23:22:55.000 198 33826.01 282.73 17118.01 37911.62 2019-07-17 23:22:56.000 198 33826.02 282.76 17118.01 88888.00 2019-07-17 23:22:57.000 198 33825.98 282.76 17118.02 88888.00 2019-07-17 23:22:58.000 198 33825.96 282.77 17118.02 88888.00 2019-07-17 23:22:59.000 198 33825.94 282.75 17117.98 88888.00 2019-07-17 23:23:00.000 198 33825.95 282.76 17117.93 37911.67 2019-07-17 23:23:01.000 198 33825.99 282.72 17117.93 88888.00 2019-07-17 23:23:02.000 198 33826.02 282.70 17117.96 88888.00 2019-07-17 23:23:03.000 198 33826.02 282.71 17117.97 88888.00 2019-07-17 23:23:04.000 198 33825.99 282.74 17117.94 88888.00 2019-07-17 23:23:05.000 198 33825.99 282.77 17118.00 37911.68 2019-07-17 23:23:06.000 198 33826.00 282.72 17118.04 88888.00 2019-07-17 23:23:07.000 198 33826.01 282.72 17118.05 88888.00 2019-07-17 23:23:08.000 198 33826.02 282.70 17118.02 88888.00 2019-07-17 23:23:09.000 198 33826.03 282.74 17118.01 88888.00 2019-07-17 23:23:10.000 198 33825.97 282.76 17118.01 37911.64 2019-07-17 23:23:11.000 198 33825.96 282.77 17117.99 88888.00 2019-07-17 23:23:12.000 198 33825.97 282.77 17117.99 88888.00 2019-07-17 23:23:13.000 198 33825.96 282.75 17118.00 88888.00 2019-07-17 23:23:14.000 198 33825.93 282.72 17118.01 88888.00 2019-07-17 23:23:15.000 198 33825.95 282.72 17117.97 37911.65 2019-07-17 23:23:16.000 198 33825.97 282.73 17117.97 88888.00 2019-07-17 23:23:17.000 198 33825.98 282.72 17118.01 88888.00 2019-07-17 23:23:18.000 198 33825.92 282.76 17118.00 88888.00 2019-07-17 23:23:19.000 198 33825.92 282.74 17118.00 88888.00 2019-07-17 23:23:20.000 198 33825.96 282.74 17117.99 37911.59 2019-07-17 23:23:21.000 198 33825.95 282.74 17117.97 88888.00 2019-07-17 23:23:22.000 198 33825.94 282.74 17117.97 88888.00 2019-07-17 23:23:23.000 198 33826.01 282.75 17117.98 88888.00 2019-07-17 23:23:24.000 198 33825.96 282.74 17118.02 88888.00 2019-07-17 23:23:25.000 198 33825.94 282.73 17118.04 37911.54 2019-07-17 23:23:26.000 198 33825.98 282.73 17118.06 88888.00 2019-07-17 23:23:27.000 198 33825.96 282.73 17118.04 88888.00 2019-07-17 23:23:28.000 198 33825.91 282.75 17118.02 88888.00 2019-07-17 23:23:29.000 198 33825.91 282.75 17117.98 88888.00 2019-07-17 23:23:30.000 198 33825.91 282.71 17117.96 37911.57 2019-07-17 23:23:31.000 198 33825.89 282.73 17117.94 88888.00 2019-07-17 23:23:32.000 198 33825.93 282.74 17118.00 88888.00 2019-07-17 23:23:33.000 198 33825.91 282.79 17118.00 88888.00 2019-07-17 23:23:34.000 198 33825.92 282.78 17117.93 88888.00 2019-07-17 23:23:35.000 198 33825.91 282.81 17117.93 37911.47 2019-07-17 23:23:36.000 198 33825.88 282.78 17117.98 88888.00 2019-07-17 23:23:37.000 198 33825.90 282.79 17118.00 88888.00 2019-07-17 23:23:38.000 198 33825.90 282.81 17117.97 88888.00 2019-07-17 23:23:39.000 198 33825.89 282.84 17118.00 88888.00 2019-07-17 23:23:40.000 198 33825.86 282.80 17118.04 37911.57 2019-07-17 23:23:41.000 198 33825.88 282.75 17118.02 88888.00 2019-07-17 23:23:42.000 198 33825.92 282.75 17118.00 88888.00 2019-07-17 23:23:43.000 198 33825.92 282.70 17118.03 88888.00 2019-07-17 23:23:44.000 198 33825.91 282.72 17118.00 88888.00 2019-07-17 23:23:45.000 198 33825.89 282.76 17118.00 37911.44 2019-07-17 23:23:46.000 198 33825.87 282.75 17117.94 88888.00 2019-07-17 23:23:47.000 198 33825.90 282.77 17117.92 88888.00 2019-07-17 23:23:48.000 198 33825.90 282.78 17117.95 88888.00 2019-07-17 23:23:49.000 198 33825.91 282.82 17117.99 88888.00 2019-07-17 23:23:50.000 198 33825.88 282.83 17118.03 37911.54 2019-07-17 23:23:51.000 198 33825.88 282.80 17118.05 88888.00 2019-07-17 23:23:52.000 198 33825.85 282.81 17118.06 88888.00 2019-07-17 23:23:53.000 198 33825.87 282.81 17118.02 88888.00 2019-07-17 23:23:54.000 198 33825.86 282.79 17118.01 88888.00 2019-07-17 23:23:55.000 198 33825.88 282.77 17118.00 37911.48 2019-07-17 23:23:56.000 198 33825.90 282.79 17118.01 88888.00 2019-07-17 23:23:57.000 198 33825.87 282.81 17118.02 88888.00 2019-07-17 23:23:58.000 198 33825.86 282.80 17118.03 88888.00 2019-07-17 23:23:59.000 198 33825.82 282.82 17118.03 88888.00 2019-07-17 23:24:00.000 198 33825.80 282.80 17117.97 37911.52 2019-07-17 23:24:01.000 198 33825.83 282.82 17118.04 88888.00 2019-07-17 23:24:02.000 198 33825.81 282.83 17118.07 88888.00 2019-07-17 23:24:03.000 198 33825.84 282.81 17118.03 88888.00 2019-07-17 23:24:04.000 198 33825.82 282.79 17118.05 88888.00 2019-07-17 23:24:05.000 198 33825.83 282.80 17118.05 37911.53 2019-07-17 23:24:06.000 198 33825.84 282.76 17118.03 88888.00 2019-07-17 23:24:07.000 198 33825.79 282.75 17117.99 88888.00 2019-07-17 23:24:08.000 198 33825.81 282.76 17118.00 88888.00 2019-07-17 23:24:09.000 198 33825.84 282.79 17118.06 88888.00 2019-07-17 23:24:10.000 198 33825.84 282.76 17118.10 37911.45 2019-07-17 23:24:11.000 198 33825.81 282.72 17118.07 88888.00 2019-07-17 23:24:12.000 198 33825.83 282.72 17118.05 88888.00 2019-07-17 23:24:13.000 198 33825.86 282.72 17118.06 88888.00 2019-07-17 23:24:14.000 198 33825.85 282.72 17118.09 88888.00 2019-07-17 23:24:15.000 198 33825.83 282.73 17118.08 37911.42 2019-07-17 23:24:16.000 198 33825.80 282.73 17118.05 88888.00 2019-07-17 23:24:17.000 198 33825.83 282.73 17118.06 88888.00 2019-07-17 23:24:18.000 198 33825.81 282.75 17118.03 88888.00 2019-07-17 23:24:19.000 198 33825.81 282.74 17118.01 88888.00 2019-07-17 23:24:20.000 198 33825.76 282.73 17117.99 37911.33 2019-07-17 23:24:21.000 198 33825.80 282.76 17118.04 88888.00 2019-07-17 23:24:22.000 198 33825.83 282.76 17118.08 88888.00 2019-07-17 23:24:23.000 198 33825.82 282.73 17118.05 88888.00 2019-07-17 23:24:24.000 198 33825.80 282.73 17118.05 88888.00 2019-07-17 23:24:25.000 198 33825.80 282.68 17118.05 37911.41 2019-07-17 23:24:26.000 198 33825.74 282.70 17118.03 88888.00 2019-07-17 23:24:27.000 198 33825.76 282.68 17118.06 88888.00 2019-07-17 23:24:28.000 198 33825.78 282.69 17118.08 88888.00 2019-07-17 23:24:29.000 198 33825.77 282.68 17118.11 88888.00 2019-07-17 23:24:30.000 198 33825.73 282.66 17118.07 37911.44 2019-07-17 23:24:31.000 198 33825.74 282.73 17118.04 88888.00 2019-07-17 23:24:32.000 198 33825.74 282.73 17118.07 88888.00 2019-07-17 23:24:33.000 198 33825.74 282.68 17118.06 88888.00 2019-07-17 23:24:34.000 198 33825.70 282.66 17118.04 88888.00 2019-07-17 23:24:35.000 198 33825.71 282.71 17118.04 37911.36 2019-07-17 23:24:36.000 198 33825.70 282.68 17118.03 88888.00 2019-07-17 23:24:37.000 198 33825.71 282.69 17118.02 88888.00 2019-07-17 23:24:38.000 198 33825.70 282.71 17118.07 88888.00 2019-07-17 23:24:39.000 198 33825.68 282.74 17118.04 88888.00 2019-07-17 23:24:40.000 198 33825.71 282.77 17118.06 37911.40 2019-07-17 23:24:41.000 198 33825.73 282.77 17118.07 88888.00 2019-07-17 23:24:42.000 198 33825.70 282.79 17118.05 88888.00 2019-07-17 23:24:43.000 198 33825.71 282.82 17118.03 88888.00 2019-07-17 23:24:44.000 198 33825.77 282.85 17118.03 88888.00 2019-07-17 23:24:45.000 198 33825.77 282.84 17118.06 37911.33 2019-07-17 23:24:46.000 198 33825.76 282.81 17118.07 88888.00 2019-07-17 23:24:47.000 198 33825.71 282.79 17118.06 88888.00 2019-07-17 23:24:48.000 198 33825.70 282.80 17118.08 88888.00 2019-07-17 23:24:49.000 198 33825.74 282.82 17118.08 88888.00 2019-07-17 23:24:50.000 198 33825.72 282.80 17118.09 37911.43 2019-07-17 23:24:51.000 198 33825.72 282.75 17118.10 88888.00 2019-07-17 23:24:52.000 198 33825.73 282.74 17118.09 88888.00 2019-07-17 23:24:53.000 198 33825.77 282.70 17118.06 88888.00 2019-07-17 23:24:54.000 198 33825.77 282.71 17118.06 88888.00 2019-07-17 23:24:55.000 198 33825.75 282.70 17118.10 37911.42 2019-07-17 23:24:56.000 198 33825.72 282.69 17118.11 88888.00 2019-07-17 23:24:57.000 198 33825.70 282.69 17118.08 88888.00 2019-07-17 23:24:58.000 198 33825.75 282.68 17118.06 88888.00 2019-07-17 23:24:59.000 198 33825.74 282.69 17118.07 88888.00 2019-07-17 23:25:00.000 198 33825.74 282.67 17118.06 37911.34 2019-07-17 23:25:01.000 198 33825.73 282.63 17118.03 88888.00 2019-07-17 23:25:02.000 198 33825.76 282.64 17118.04 88888.00 2019-07-17 23:25:03.000 198 33825.77 282.67 17118.02 88888.00 2019-07-17 23:25:04.000 198 33825.72 282.66 17118.02 88888.00 2019-07-17 23:25:05.000 198 33825.70 282.63 17118.04 37911.34 2019-07-17 23:25:06.000 198 33825.70 282.62 17118.01 88888.00 2019-07-17 23:25:07.000 198 33825.69 282.64 17118.05 88888.00 2019-07-17 23:25:08.000 198 33825.67 282.60 17118.05 88888.00 2019-07-17 23:25:09.000 198 33825.70 282.62 17118.03 88888.00 2019-07-17 23:25:10.000 198 33825.67 282.65 17117.98 37911.29 2019-07-17 23:25:11.000 198 33825.70 282.70 17118.03 88888.00 2019-07-17 23:25:12.000 198 33825.68 282.68 17118.03 88888.00 2019-07-17 23:25:13.000 198 33825.69 282.65 17118.05 88888.00 2019-07-17 23:25:14.000 198 33825.70 282.64 17118.04 88888.00 2019-07-17 23:25:15.000 198 33825.69 282.65 17118.08 37911.36 2019-07-17 23:25:16.000 198 33825.73 282.64 17118.07 88888.00 2019-07-17 23:25:17.000 198 33825.77 282.65 17118.08 88888.00 2019-07-17 23:25:18.000 198 33825.77 282.63 17118.09 88888.00 2019-07-17 23:25:19.000 198 33825.78 282.61 17118.09 88888.00 2019-07-17 23:25:20.000 198 33825.78 282.61 17118.08 37911.26 2019-07-17 23:25:21.000 198 33825.77 282.64 17118.06 88888.00 2019-07-17 23:25:22.000 198 33825.73 282.64 17118.04 88888.00 2019-07-17 23:25:23.000 198 33825.71 282.61 17118.07 88888.00 2019-07-17 23:25:24.000 198 33825.73 282.59 17118.05 88888.00 2019-07-17 23:25:25.000 198 33825.73 282.57 17118.03 37911.37 2019-07-17 23:25:26.000 198 33825.73 282.57 17118.02 88888.00 2019-07-17 23:25:27.000 198 33825.75 282.59 17118.07 88888.00 2019-07-17 23:25:28.000 198 33825.75 282.61 17118.03 88888.00 2019-07-17 23:25:29.000 198 33825.72 282.62 17118.02 88888.00 2019-07-17 23:25:30.000 198 33825.72 282.64 17118.04 37911.24 2019-07-17 23:25:31.000 198 33825.73 282.64 17118.05 88888.00 2019-07-17 23:25:32.000 198 33825.73 282.61 17118.06 88888.00 2019-07-17 23:25:33.000 198 33825.69 282.61 17118.06 88888.00 2019-07-17 23:25:34.000 198 33825.70 282.65 17118.03 88888.00 2019-07-17 23:25:35.000 198 33825.75 282.63 17118.00 37911.24 2019-07-17 23:25:36.000 198 33825.74 282.65 17118.03 88888.00 2019-07-17 23:25:37.000 198 33825.73 282.68 17118.07 88888.00 2019-07-17 23:25:38.000 198 33825.72 282.65 17118.04 88888.00 2019-07-17 23:25:39.000 198 33825.71 282.66 17117.99 88888.00 2019-07-17 23:25:40.000 198 33825.69 282.66 17118.01 37911.34 2019-07-17 23:25:41.000 198 33825.73 282.66 17118.02 88888.00 2019-07-17 23:25:42.000 198 33825.75 282.65 17118.02 88888.00 2019-07-17 23:25:43.000 198 33825.75 282.66 17118.03 88888.00 2019-07-17 23:25:44.000 198 33825.75 282.64 17118.00 88888.00 2019-07-17 23:25:45.000 198 33825.74 282.62 17117.98 37911.38 2019-07-17 23:25:46.000 198 33825.73 282.61 17118.00 88888.00 2019-07-17 23:25:47.000 198 33825.74 282.63 17118.00 88888.00 2019-07-17 23:25:48.000 198 33825.74 282.64 17118.00 88888.00 2019-07-17 23:25:49.000 198 33825.72 282.63 17118.00 88888.00 2019-07-17 23:25:50.000 198 33825.70 282.61 17118.01 37911.33 2019-07-17 23:25:51.000 198 33825.72 282.62 17117.99 88888.00 2019-07-17 23:25:52.000 198 33825.72 282.64 17118.02 88888.00 2019-07-17 23:25:53.000 198 33825.72 282.61 17118.02 88888.00 2019-07-17 23:25:54.000 198 33825.75 282.62 17118.04 88888.00 2019-07-17 23:25:55.000 198 33825.76 282.60 17118.04 37911.34 2019-07-17 23:25:56.000 198 33825.74 282.57 17118.03 88888.00 2019-07-17 23:25:57.000 198 33825.71 282.60 17118.04 88888.00 2019-07-17 23:25:58.000 198 33825.70 282.64 17118.03 88888.00 2019-07-17 23:25:59.000 198 33825.73 282.63 17118.04 88888.00 2019-07-17 23:26:00.000 198 33825.73 282.58 17118.05 37911.31 2019-07-17 23:26:01.000 198 33825.73 282.55 17118.03 88888.00 2019-07-17 23:26:02.000 198 33825.74 282.61 17118.01 88888.00 2019-07-17 23:26:03.000 198 33825.78 282.65 17118.04 88888.00 2019-07-17 23:26:04.000 198 33825.81 282.66 17118.02 88888.00 2019-07-17 23:26:05.000 198 33825.78 282.62 17118.02 37911.36 2019-07-17 23:26:06.000 198 33825.76 282.62 17117.99 88888.00 2019-07-17 23:26:07.000 198 33825.76 282.68 17117.97 88888.00 2019-07-17 23:26:08.000 198 33825.77 282.73 17117.95 88888.00 2019-07-17 23:26:09.000 198 33825.75 282.71 17117.95 88888.00 2019-07-17 23:26:10.000 198 33825.70 282.72 17117.96 37911.36 2019-07-17 23:26:11.000 198 33825.76 282.70 17117.96 88888.00 2019-07-17 23:26:12.000 198 33825.73 282.65 17117.93 88888.00 2019-07-17 23:26:13.000 198 33825.75 282.64 17117.94 88888.00 2019-07-17 23:26:14.000 198 33825.77 282.64 17117.95 88888.00 2019-07-17 23:26:15.000 198 33825.82 282.62 17117.99 37911.27 2019-07-17 23:26:16.000 198 33825.79 282.61 17117.99 88888.00 2019-07-17 23:26:17.000 198 33825.82 282.62 17118.00 88888.00 2019-07-17 23:26:18.000 198 33825.82 282.59 17118.00 88888.00 2019-07-17 23:26:19.000 198 33825.81 282.62 17118.00 88888.00 2019-07-17 23:26:20.000 198 33825.76 282.62 17118.00 37911.40 2019-07-17 23:26:21.000 198 33825.78 282.65 17118.00 88888.00 2019-07-17 23:26:22.000 198 33825.76 282.65 17118.03 88888.00 2019-07-17 23:26:23.000 198 33825.74 282.63 17118.01 88888.00 2019-07-17 23:26:24.000 198 33825.76 282.66 17117.97 88888.00 2019-07-17 23:26:25.000 198 33825.80 282.62 17117.94 37911.29 2019-07-17 23:26:26.000 198 33825.78 282.54 17117.99 88888.00 2019-07-17 23:26:27.000 198 33825.74 282.50 17117.98 88888.00 2019-07-17 23:26:28.000 198 33825.70 282.50 17117.92 88888.00 2019-07-17 23:26:29.000 198 33825.70 282.50 17117.97 88888.00 2019-07-17 23:26:30.000 198 33825.71 282.53 17117.97 37911.41 2019-07-17 23:26:31.000 198 33825.72 282.54 17117.98 88888.00 2019-07-17 23:26:32.000 198 33825.74 282.51 17118.03 88888.00 2019-07-17 23:26:33.000 198 33825.74 282.48 17118.03 88888.00 2019-07-17 23:26:34.000 198 33825.74 282.51 17118.02 88888.00 2019-07-17 23:26:35.000 198 33825.74 282.52 17118.03 37911.46 2019-07-17 23:26:36.000 198 33825.74 282.50 17118.02 88888.00 2019-07-17 23:26:37.000 198 33825.76 282.52 17117.99 88888.00 2019-07-17 23:26:38.000 198 33825.76 282.50 17118.00 88888.00 2019-07-17 23:26:39.000 198 33825.78 282.54 17117.99 88888.00 2019-07-17 23:26:40.000 198 33825.81 282.56 17117.99 37911.38 2019-07-17 23:26:41.000 198 33825.84 282.54 17117.98 88888.00 2019-07-17 23:26:42.000 198 33825.84 282.51 17117.97 88888.00 2019-07-17 23:26:43.000 198 33825.80 282.55 17117.99 88888.00 2019-07-17 23:26:44.000 198 33825.83 282.55 17117.94 88888.00 2019-07-17 23:26:45.000 198 33825.87 282.55 17117.90 37911.39 2019-07-17 23:26:46.000 198 33825.83 282.53 17117.92 88888.00 2019-07-17 23:26:47.000 198 33825.80 282.58 17117.93 88888.00 2019-07-17 23:26:48.000 198 33825.85 282.63 17117.97 88888.00 2019-07-17 23:26:49.000 198 33825.86 282.61 17118.02 88888.00 2019-07-17 23:26:50.000 198 33825.80 282.56 17118.00 37911.41 2019-07-17 23:26:51.000 198 33825.82 282.53 17118.01 88888.00 2019-07-17 23:26:52.000 198 33825.82 282.50 17117.99 88888.00 2019-07-17 23:26:53.000 198 33825.82 282.49 17117.96 88888.00 2019-07-17 23:26:54.000 198 33825.82 282.50 17117.96 88888.00 2019-07-17 23:26:55.000 198 33825.79 282.51 17117.99 37911.41 2019-07-17 23:26:56.000 198 33825.78 282.49 17117.96 88888.00 2019-07-17 23:26:57.000 198 33825.81 282.52 17117.95 88888.00 2019-07-17 23:26:58.000 198 33825.85 282.54 17117.98 88888.00 2019-07-17 23:26:59.000 198 33825.85 282.53 17118.02 88888.00 2019-07-17 23:27:00.000 198 33825.87 282.54 17118.00 37911.42 2019-07-17 23:27:01.000 198 33825.90 282.53 17117.98 88888.00 2019-07-17 23:27:02.000 198 33825.84 282.50 17117.98 88888.00 2019-07-17 23:27:03.000 198 33825.82 282.49 17118.01 88888.00 2019-07-17 23:27:04.000 198 33825.79 282.44 17118.00 88888.00 2019-07-17 23:27:05.000 198 33825.80 282.43 17118.00 37911.44 2019-07-17 23:27:06.000 198 33825.81 282.46 17117.99 88888.00 2019-07-17 23:27:07.000 198 33825.83 282.46 17117.98 88888.00 2019-07-17 23:27:08.000 198 33825.82 282.51 17118.04 88888.00 2019-07-17 23:27:09.000 198 33825.85 282.53 17118.05 88888.00 2019-07-17 23:27:10.000 198 33825.88 282.55 17118.02 37911.37 2019-07-17 23:27:11.000 198 33825.88 282.54 17117.99 88888.00 2019-07-17 23:27:12.000 198 33825.87 282.52 17117.97 88888.00 2019-07-17 23:27:13.000 198 33825.89 282.54 17117.97 88888.00 2019-07-17 23:27:14.000 198 33825.81 282.50 17117.99 88888.00 2019-07-17 23:27:15.000 198 33825.88 282.49 17117.96 37911.46 2019-07-17 23:27:16.000 198 33825.90 282.45 17117.96 88888.00 2019-07-17 23:27:17.000 198 33825.85 282.48 17117.98 88888.00 2019-07-17 23:27:18.000 198 33825.86 282.52 17117.99 88888.00 2019-07-17 23:27:19.000 198 33825.91 282.52 17118.00 88888.00 2019-07-17 23:27:20.000 198 33825.90 282.44 17117.98 37911.50 2019-07-17 23:27:21.000 198 33825.92 282.44 17117.96 88888.00 2019-07-17 23:27:22.000 198 33825.87 282.45 17117.95 88888.00 2019-07-17 23:27:23.000 198 33825.91 282.46 17117.96 88888.00 2019-07-17 23:27:24.000 198 33825.95 282.48 17118.00 88888.00 2019-07-17 23:27:25.000 198 33825.98 282.43 17118.00 37911.44 2019-07-17 23:27:26.000 198 33825.99 282.47 17117.99 88888.00 2019-07-17 23:27:27.000 198 33825.94 282.47 17117.97 88888.00 2019-07-17 23:27:28.000 198 33825.93 282.50 17117.93 88888.00 2019-07-17 23:27:29.000 198 33825.95 282.47 17117.96 88888.00 2019-07-17 23:27:30.000 198 33825.98 282.45 17117.95 37911.56 2019-07-17 23:27:31.000 198 33826.00 282.43 17117.97 88888.00 2019-07-17 23:27:32.000 198 33826.03 282.45 17118.00 88888.00 2019-07-17 23:27:33.000 198 33826.02 282.44 17118.01 88888.00 2019-07-17 23:27:34.000 198 33825.98 282.44 17118.04 88888.00 2019-07-17 23:27:35.000 198 33825.98 282.43 17118.04 37911.54 2019-07-17 23:27:36.000 198 33825.96 282.48 17118.01 88888.00 2019-07-17 23:27:37.000 198 33825.97 282.49 17117.96 88888.00 2019-07-17 23:27:38.000 198 33826.00 282.43 17117.97 88888.00 2019-07-17 23:27:39.000 198 33825.98 282.40 17117.99 88888.00 2019-07-17 23:27:40.000 198 33826.00 282.41 17118.00 37911.59 2019-07-17 23:27:41.000 198 33825.99 282.42 17118.02 88888.00 2019-07-17 23:27:42.000 198 33825.97 282.40 17118.04 88888.00 2019-07-17 23:27:43.000 198 33826.01 282.42 17118.04 88888.00 2019-07-17 23:27:44.000 198 33826.02 282.41 17118.04 88888.00 2019-07-17 23:27:45.000 198 33826.00 282.39 17118.06 37911.52 2019-07-17 23:27:46.000 198 33826.04 282.40 17118.08 88888.00 2019-07-17 23:27:47.000 198 33826.03 282.42 17118.05 88888.00 2019-07-17 23:27:48.000 198 33826.05 282.41 17118.02 88888.00 2019-07-17 23:27:49.000 198 33826.05 282.43 17118.00 88888.00 2019-07-17 23:27:50.000 198 33826.06 282.41 17117.99 37911.48 2019-07-17 23:27:51.000 198 33826.08 282.42 17117.98 88888.00 2019-07-17 23:27:52.000 198 33826.09 282.45 17118.00 88888.00 2019-07-17 23:27:53.000 198 33826.10 282.45 17117.99 88888.00 2019-07-17 23:27:54.000 198 33826.12 282.46 17117.96 88888.00 2019-07-17 23:27:55.000 198 33826.09 282.46 17117.98 37911.57 2019-07-17 23:27:56.000 198 33826.06 282.44 17117.99 88888.00 2019-07-17 23:27:57.000 198 33826.08 282.40 17118.00 88888.00 2019-07-17 23:27:58.000 198 33826.09 282.41 17118.00 88888.00 2019-07-17 23:27:59.000 198 33826.10 282.46 17118.01 88888.00 2019-07-17 23:28:00.000 198 33826.07 282.41 17117.95 37911.66 2019-07-17 23:28:01.000 198 33826.08 282.44 17117.98 88888.00 2019-07-17 23:28:02.000 198 33826.07 282.46 17118.02 88888.00 2019-07-17 23:28:03.000 198 33826.09 282.42 17118.00 88888.00 2019-07-17 23:28:04.000 198 33826.08 282.42 17117.98 88888.00 2019-07-17 23:28:05.000 198 33826.10 282.46 17117.96 37911.58 2019-07-17 23:28:06.000 198 33826.11 282.43 17117.97 88888.00 2019-07-17 23:28:07.000 198 33826.06 282.44 17117.93 88888.00 2019-07-17 23:28:08.000 198 33826.06 282.50 17117.95 88888.00 2019-07-17 23:28:09.000 198 33826.09 282.50 17117.99 88888.00 2019-07-17 23:28:10.000 198 33826.06 282.44 17117.98 37911.66 2019-07-17 23:28:11.000 198 33826.09 282.47 17117.99 88888.00 2019-07-17 23:28:12.000 198 33826.08 282.50 17117.97 88888.00 2019-07-17 23:28:13.000 198 33826.06 282.53 17117.90 88888.00 2019-07-17 23:28:14.000 198 33826.09 282.53 17117.94 88888.00 2019-07-17 23:28:15.000 198 33826.11 282.56 17117.93 37911.56 2019-07-17 23:28:16.000 198 33826.13 282.52 17117.92 88888.00 2019-07-17 23:28:17.000 198 33826.17 282.50 17117.98 88888.00 2019-07-17 23:28:18.000 198 33826.14 282.49 17117.97 88888.00 2019-07-17 23:28:19.000 198 33826.11 282.52 17117.94 88888.00 2019-07-17 23:28:20.000 198 33826.10 282.51 17117.93 37911.70 2019-07-17 23:28:21.000 198 33826.10 282.50 17117.97 88888.00 2019-07-17 23:28:22.000 198 33826.12 282.50 17117.96 88888.00 2019-07-17 23:28:23.000 198 33826.15 282.50 17117.90 88888.00 2019-07-17 23:28:24.000 198 33826.14 282.50 17117.89 88888.00 2019-07-17 23:28:25.000 198 33826.12 282.48 17117.90 37911.72 2019-07-17 23:28:26.000 198 33826.17 282.52 17117.91 88888.00 2019-07-17 23:28:27.000 198 33826.19 282.53 17117.96 88888.00 2019-07-17 23:28:28.000 198 33826.21 282.56 17117.94 88888.00 2019-07-17 23:28:29.000 198 33826.20 282.56 17117.94 88888.00 2019-07-17 23:28:30.000 198 33826.17 282.57 17117.92 37911.73 2019-07-17 23:28:31.000 198 33826.15 282.56 17117.94 88888.00 2019-07-17 23:28:32.000 198 33826.19 282.53 17117.96 88888.00 2019-07-17 23:28:33.000 198 33826.21 282.59 17117.94 88888.00 2019-07-17 23:28:34.000 198 33826.22 282.60 17117.95 88888.00 2019-07-17 23:28:35.000 198 33826.22 282.62 17117.98 37911.71 2019-07-17 23:28:36.000 198 33826.22 282.63 17118.00 88888.00 2019-07-17 23:28:37.000 198 33826.18 282.64 17117.98 88888.00 2019-07-17 23:28:38.000 198 33826.20 282.62 17117.95 88888.00 2019-07-17 23:28:39.000 198 33826.21 282.60 17117.93 88888.00 2019-07-17 23:28:40.000 198 33826.20 282.59 17117.95 37911.79 2019-07-17 23:28:41.000 198 33826.23 282.59 17117.92 88888.00 2019-07-17 23:28:42.000 198 33826.25 282.60 17117.90 88888.00 2019-07-17 23:28:43.000 198 33826.20 282.62 17117.91 88888.00 2019-07-17 23:28:44.000 198 33826.17 282.60 17117.93 88888.00 2019-07-17 23:28:45.000 198 33826.22 282.62 17117.93 37911.72 2019-07-17 23:28:46.000 198 33826.20 282.59 17117.92 88888.00 2019-07-17 23:28:47.000 198 33826.23 282.59 17117.94 88888.00 2019-07-17 23:28:48.000 198 33826.24 282.60 17117.95 88888.00 2019-07-17 23:28:49.000 198 33826.21 282.62 17117.94 88888.00 2019-07-17 23:28:50.000 198 33826.19 282.60 17117.92 37911.76 2019-07-17 23:28:51.000 198 33826.19 282.62 17117.91 88888.00 2019-07-17 23:28:52.000 198 33826.17 282.61 17117.91 88888.00 2019-07-17 23:28:53.000 198 33826.23 282.59 17117.92 88888.00 2019-07-17 23:28:54.000 198 33826.21 282.62 17117.90 88888.00 2019-07-17 23:28:55.000 198 33826.22 282.59 17117.90 37911.70 2019-07-17 23:28:56.000 198 33826.24 282.57 17117.87 88888.00 2019-07-17 23:28:57.000 198 33826.20 282.59 17117.95 88888.00 2019-07-17 23:28:58.000 198 33826.19 282.57 17117.93 88888.00 2019-07-17 23:28:59.000 198 33826.17 282.63 17117.94 88888.00 2019-07-17 23:29:00.000 198 33826.16 282.61 17117.97 37911.73 2019-07-17 23:29:01.000 198 33826.17 282.58 17117.94 88888.00 2019-07-17 23:29:02.000 198 33826.18 282.58 17117.91 88888.00 2019-07-17 23:29:03.000 198 33826.23 282.55 17117.94 88888.00 2019-07-17 23:29:04.000 198 33826.21 282.56 17117.97 88888.00 2019-07-17 23:29:05.000 198 33826.23 282.55 17117.98 37911.67 2019-07-17 23:29:06.000 198 33826.24 282.56 17117.96 88888.00 2019-07-17 23:29:07.000 198 33826.28 282.57 17117.92 88888.00 2019-07-17 23:29:08.000 198 33826.26 282.54 17117.93 88888.00 2019-07-17 23:29:09.000 198 33826.29 282.55 17117.96 88888.00 2019-07-17 23:29:10.000 198 33826.27 282.55 17117.96 37911.81 2019-07-17 23:29:11.000 198 33826.22 282.56 17117.96 88888.00 2019-07-17 23:29:12.000 198 33826.25 282.55 17117.95 88888.00 2019-07-17 23:29:13.000 198 33826.23 282.57 17117.93 88888.00 2019-07-17 23:29:14.000 198 33826.23 282.59 17117.94 88888.00 2019-07-17 23:29:15.000 198 33826.25 282.57 17117.92 37911.83 2019-07-17 23:29:16.000 198 33826.23 282.54 17117.94 88888.00 2019-07-17 23:29:17.000 198 33826.26 282.53 17117.98 88888.00 2019-07-17 23:29:18.000 198 33826.28 282.53 17117.98 88888.00 2019-07-17 23:29:19.000 198 33826.26 282.55 17117.95 88888.00 2019-07-17 23:29:20.000 198 33826.29 282.54 17117.95 37911.76 2019-07-17 23:29:21.000 198 33826.32 282.54 17117.91 88888.00 2019-07-17 23:29:22.000 198 33826.31 282.53 17117.92 88888.00 2019-07-17 23:29:23.000 198 33826.30 282.54 17117.92 88888.00 2019-07-17 23:29:24.000 198 33826.30 282.58 17117.91 88888.00 2019-07-17 23:29:25.000 198 33826.31 282.56 17117.86 37911.75 2019-07-17 23:29:26.000 198 33826.30 282.55 17117.87 88888.00 2019-07-17 23:29:27.000 198 33826.30 282.55 17117.90 88888.00 2019-07-17 23:29:28.000 198 33826.29 282.53 17117.87 88888.00 2019-07-17 23:29:29.000 198 33826.25 282.51 17117.87 88888.00 2019-07-17 23:29:30.000 198 33826.23 282.52 17117.90 37911.84 2019-07-17 23:29:31.000 198 33826.29 282.54 17117.92 88888.00 2019-07-17 23:29:32.000 198 33826.29 282.53 17117.88 88888.00 2019-07-17 23:29:33.000 198 33826.29 282.53 17117.87 88888.00 2019-07-17 23:29:34.000 198 33826.31 282.52 17117.91 88888.00 2019-07-17 23:29:35.000 198 33826.32 282.50 17117.92 37911.73 2019-07-17 23:29:36.000 198 33826.35 282.48 17117.84 88888.00 2019-07-17 23:29:37.000 198 33826.38 282.48 17117.82 88888.00 2019-07-17 23:29:38.000 198 33826.39 282.43 17117.85 88888.00 2019-07-17 23:29:39.000 198 33826.39 282.45 17117.90 88888.00 2019-07-17 23:29:40.000 198 33826.35 282.44 17117.89 37911.87 2019-07-17 23:29:41.000 198 33826.37 282.46 17117.87 88888.00 2019-07-17 23:29:42.000 198 33826.38 282.42 17117.88 88888.00 2019-07-17 23:29:43.000 198 33826.39 282.43 17117.86 88888.00 2019-07-17 23:29:44.000 198 33826.41 282.45 17117.85 88888.00 2019-07-17 23:29:45.000 198 33826.37 282.43 17117.87 37911.81 2019-07-17 23:29:46.000 198 33826.37 282.42 17117.89 88888.00 2019-07-17 23:29:47.000 198 33826.38 282.40 17117.91 88888.00 2019-07-17 23:29:48.000 198 33826.40 282.41 17117.91 88888.00 2019-07-17 23:29:49.000 198 33826.45 282.36 17117.90 88888.00 2019-07-17 23:29:50.000 198 33826.43 282.36 17117.88 37911.90 2019-07-17 23:29:51.000 198 33826.43 282.36 17117.88 88888.00 2019-07-17 23:29:52.000 198 33826.46 282.39 17117.85 88888.00 2019-07-17 23:29:53.000 198 33826.46 282.37 17117.87 88888.00 2019-07-17 23:29:54.000 198 33826.42 282.35 17117.91 88888.00 2019-07-17 23:29:55.000 198 33826.47 282.37 17117.91 37911.82 2019-07-17 23:29:56.000 198 33826.51 282.34 17117.93 88888.00 2019-07-17 23:29:57.000 198 33826.53 282.32 17117.92 88888.00 2019-07-17 23:29:58.000 198 33826.54 282.35 17117.93 88888.00 2019-07-17 23:29:59.000 198 33826.55 282.35 17117.92 88888.00 2019-07-17 23:30:00.000 198 33826.56 282.38 17117.95 37911.91 2019-07-17 23:30:01.000 198 33826.56 282.38 17117.97 88888.00 2019-07-17 23:30:02.000 198 33826.54 282.36 17117.96 88888.00 2019-07-17 23:30:03.000 198 33826.57 282.34 17117.95 88888.00 2019-07-17 23:30:04.000 198 33826.60 282.35 17117.96 88888.00 2019-07-17 23:30:05.000 198 33826.61 282.33 17117.94 37912.06 2019-07-17 23:30:06.000 198 33826.61 282.32 17117.94 88888.00 2019-07-17 23:30:07.000 198 33826.63 282.30 17117.89 88888.00 2019-07-17 23:30:08.000 198 33826.66 282.30 17117.89 88888.00 2019-07-17 23:30:09.000 198 33826.67 282.31 17117.93 88888.00 2019-07-17 23:30:10.000 198 33826.68 282.34 17117.91 37912.08 2019-07-17 23:30:11.000 198 33826.66 282.36 17117.92 88888.00 2019-07-17 23:30:12.000 198 33826.68 282.33 17117.95 88888.00 2019-07-17 23:30:13.000 198 33826.73 282.33 17117.96 88888.00 2019-07-17 23:30:14.000 198 33826.74 282.32 17117.96 88888.00 2019-07-17 23:30:15.000 198 33826.74 282.35 17117.96 37912.11 2019-07-17 23:30:16.000 198 33826.75 282.34 17117.92 88888.00 2019-07-17 23:30:17.000 198 33826.78 282.35 17117.92 88888.00 2019-07-17 23:30:18.000 198 33826.77 282.34 17117.91 88888.00 2019-07-17 23:30:19.000 198 33826.78 282.33 17117.87 88888.00 2019-07-17 23:30:20.000 198 33826.80 282.31 17117.90 37912.14 2019-07-17 23:30:21.000 198 33826.78 282.32 17117.94 88888.00 2019-07-17 23:30:22.000 198 33826.75 282.32 17117.96 88888.00 2019-07-17 23:30:23.000 198 33826.73 282.33 17117.95 88888.00 2019-07-17 23:30:24.000 198 33826.73 282.34 17117.98 88888.00 2019-07-17 23:30:25.000 198 33826.75 282.34 17117.99 37912.24 2019-07-17 23:30:26.000 198 33826.73 282.33 17117.94 88888.00 2019-07-17 23:30:27.000 198 33826.71 282.31 17117.94 88888.00 2019-07-17 23:30:28.000 198 33826.71 282.29 17117.97 88888.00 2019-07-17 23:30:29.000 198 33826.75 282.36 17117.95 88888.00 2019-07-17 23:30:30.000 198 33826.74 282.36 17117.92 37912.14 2019-07-17 23:30:31.000 198 33826.76 282.34 17117.94 88888.00 2019-07-17 23:30:32.000 198 33826.73 282.31 17117.93 88888.00 2019-07-17 23:30:33.000 198 33826.74 282.33 17117.97 88888.00 2019-07-17 23:30:34.000 198 33826.75 282.35 17117.98 88888.00 2019-07-17 23:30:35.000 198 33826.77 282.31 17117.98 37912.21 2019-07-17 23:30:36.000 198 33826.75 282.31 17117.98 88888.00 2019-07-17 23:30:37.000 198 33826.79 282.32 17117.99 88888.00 2019-07-17 23:30:38.000 198 33826.78 282.27 17117.95 88888.00 2019-07-17 23:30:39.000 198 33826.76 282.26 17118.01 88888.00 2019-07-17 23:30:40.000 198 33826.77 282.25 17118.00 37912.33 2019-07-17 23:30:41.000 198 33826.78 282.26 17118.00 88888.00 2019-07-17 23:30:42.000 198 33826.83 282.26 17118.01 88888.00 2019-07-17 23:30:43.000 198 33826.86 282.25 17117.99 88888.00 2019-07-17 23:30:44.000 198 33826.83 282.29 17117.98 88888.00 2019-07-17 23:30:45.000 198 33826.86 282.32 17117.99 37912.19 2019-07-17 23:30:46.000 198 33826.91 282.29 17118.00 88888.00 2019-07-17 23:30:47.000 198 33826.90 282.24 17117.94 88888.00 2019-07-17 23:30:48.000 198 33826.90 282.25 17117.94 88888.00 2019-07-17 23:30:49.000 198 33826.88 282.25 17117.95 88888.00 2019-07-17 23:30:50.000 198 33826.88 282.26 17117.95 37912.28 2019-07-17 23:30:51.000 198 33826.89 282.22 17117.93 88888.00 2019-07-17 23:30:52.000 198 33826.87 282.22 17117.91 88888.00 2019-07-17 23:30:53.000 198 33826.92 282.21 17117.96 88888.00 2019-07-17 23:30:54.000 198 33826.89 282.21 17117.99 88888.00 2019-07-17 23:30:55.000 198 33826.90 282.22 17118.01 37912.33 2019-07-17 23:30:56.000 198 33826.91 282.22 17118.00 88888.00 2019-07-17 23:30:57.000 198 33826.89 282.24 17117.98 88888.00 2019-07-17 23:30:58.000 198 33826.88 282.24 17117.93 88888.00 2019-07-17 23:30:59.000 198 33826.87 282.22 17117.92 88888.00 2019-07-17 23:31:00.000 198 33826.91 282.29 17117.94 37912.35 2019-07-17 23:31:01.000 198 33826.94 282.26 17117.96 88888.00 2019-07-17 23:31:02.000 198 33826.95 282.24 17117.93 88888.00 2019-07-17 23:31:03.000 198 33826.92 282.26 17117.97 88888.00 2019-07-17 23:31:04.000 198 33826.91 282.26 17117.99 88888.00 2019-07-17 23:31:05.000 198 33826.90 282.27 17118.04 37912.37 2019-07-17 23:31:06.000 198 33826.90 282.27 17118.02 88888.00 2019-07-17 23:31:07.000 198 33826.91 282.25 17118.02 88888.00 2019-07-17 23:31:08.000 198 33826.91 282.24 17117.99 88888.00 2019-07-17 23:31:09.000 198 33826.94 282.22 17117.99 88888.00 2019-07-17 23:31:10.000 198 33826.96 282.22 17117.98 37912.30 2019-07-17 23:31:11.000 198 33826.94 282.22 17117.98 88888.00 2019-07-17 23:31:12.000 198 33826.94 282.19 17118.01 88888.00 2019-07-17 23:31:13.000 198 33826.94 282.19 17118.02 88888.00 2019-07-17 23:31:14.000 198 33826.94 282.21 17118.00 88888.00 2019-07-17 23:31:15.000 198 33826.92 282.23 17117.98 37912.38 2019-07-17 23:31:16.000 198 33826.91 282.24 17117.92 88888.00 2019-07-17 23:31:17.000 198 33826.93 282.23 17117.94 88888.00 2019-07-17 23:31:18.000 198 33826.91 282.23 17117.98 88888.00 2019-07-17 23:31:19.000 198 33826.88 282.21 17117.98 88888.00 2019-07-17 23:31:20.000 198 33826.91 282.25 17117.98 37912.31 2019-07-17 23:31:21.000 198 33826.93 282.29 17117.99 88888.00 2019-07-17 23:31:22.000 198 33826.95 282.27 17117.98 88888.00 2019-07-17 23:31:23.000 198 33826.96 282.27 17117.96 88888.00 2019-07-17 23:31:24.000 198 33826.96 282.24 17117.93 88888.00 2019-07-17 23:31:25.000 198 33826.96 282.27 17117.88 37912.40 2019-07-17 23:31:26.000 198 33826.96 282.24 17117.87 88888.00 2019-07-17 23:31:27.000 198 33827.00 282.28 17117.92 88888.00 2019-07-17 23:31:28.000 198 33826.99 282.29 17117.93 88888.00 2019-07-17 23:31:29.000 198 33827.02 282.28 17117.94 88888.00 2019-07-17 23:31:30.000 198 33827.02 282.26 17117.89 37912.33 2019-07-17 23:31:31.000 198 33827.03 282.22 17117.87 88888.00 2019-07-17 23:31:32.000 198 33826.99 282.19 17117.85 88888.00 2019-07-17 23:31:33.000 198 33826.94 282.24 17117.90 88888.00 2019-07-17 23:31:34.000 198 33826.99 282.26 17117.93 88888.00 2019-07-17 23:31:35.000 198 33827.03 282.23 17117.93 37912.32 2019-07-17 23:31:36.000 198 33827.03 282.20 17117.93 88888.00 2019-07-17 23:31:37.000 198 33827.01 282.21 17117.92 88888.00 2019-07-17 23:31:38.000 198 33826.98 282.21 17117.93 88888.00 2019-07-17 23:31:39.000 198 33827.00 282.21 17117.92 88888.00 2019-07-17 23:31:40.000 198 33826.98 282.17 17117.90 37912.43 2019-07-17 23:31:41.000 198 33826.99 282.09 17117.90 88888.00 2019-07-17 23:31:42.000 198 33826.98 282.07 17117.90 88888.00 2019-07-17 23:31:43.000 198 33827.01 282.08 17117.90 88888.00 2019-07-17 23:31:44.000 198 33827.00 282.11 17117.90 88888.00 2019-07-17 23:31:45.000 198 33827.01 282.15 17117.87 37912.47 2019-07-17 23:31:46.000 198 33827.01 282.12 17117.87 88888.00 2019-07-17 23:31:47.000 198 33827.03 282.11 17117.87 88888.00 2019-07-17 23:31:48.000 198 33827.07 282.11 17117.83 88888.00 2019-07-17 23:31:49.000 198 33827.08 282.12 17117.87 88888.00 2019-07-17 23:31:50.000 198 33827.05 282.06 17117.90 37912.48 2019-07-17 23:31:51.000 198 33827.08 282.03 17117.89 88888.00 2019-07-17 23:31:52.000 198 33827.02 282.06 17117.86 88888.00 2019-07-17 23:31:53.000 198 33827.02 282.07 17117.85 88888.00 2019-07-17 23:31:54.000 198 33827.09 282.08 17117.86 88888.00 2019-07-17 23:31:55.000 198 33827.10 282.07 17117.83 37912.50 2019-07-17 23:31:56.000 198 33827.11 282.08 17117.85 88888.00 2019-07-17 23:31:57.000 198 33827.11 282.08 17117.83 88888.00 2019-07-17 23:31:58.000 198 33827.15 282.04 17117.83 88888.00 2019-07-17 23:31:59.000 198 33827.12 282.07 17117.84 88888.00 2019-07-17 23:32:00.000 198 33827.13 282.08 17117.85 37912.52 2019-07-17 23:32:01.000 198 33827.12 282.07 17117.85 88888.00 2019-07-17 23:32:02.000 198 33827.13 282.10 17117.84 88888.00 2019-07-17 23:32:03.000 198 33827.16 282.05 17117.86 88888.00 2019-07-17 23:32:04.000 198 33827.19 282.07 17117.84 88888.00 2019-07-17 23:32:05.000 198 33827.19 282.08 17117.85 37912.56 2019-07-17 23:32:06.000 198 33827.21 282.04 17117.81 88888.00 2019-07-17 23:32:07.000 198 33827.21 282.02 17117.77 88888.00 2019-07-17 23:32:08.000 198 33827.18 282.05 17117.78 88888.00 2019-07-17 23:32:09.000 198 33827.20 282.03 17117.76 88888.00 2019-07-17 23:32:10.000 198 33827.26 282.05 17117.80 37912.61 2019-07-17 23:32:11.000 198 33827.30 282.03 17117.85 88888.00 2019-07-17 23:32:12.000 198 33827.34 282.04 17117.83 88888.00 2019-07-17 23:32:13.000 198 33827.35 282.03 17117.81 88888.00 2019-07-17 23:32:14.000 198 33827.32 282.08 17117.82 88888.00 2019-07-17 23:32:15.000 198 33827.34 282.07 17117.80 37912.67 2019-07-17 23:32:16.000 198 33827.36 282.07 17117.82 88888.00 2019-07-17 23:32:17.000 198 33827.39 282.08 17117.82 88888.00 2019-07-17 23:32:18.000 198 33827.40 282.06 17117.78 88888.00 2019-07-17 23:32:19.000 198 33827.36 282.07 17117.79 88888.00 2019-07-17 23:32:20.000 198 33827.34 282.05 17117.78 37912.70 2019-07-17 23:32:21.000 198 33827.31 282.04 17117.78 88888.00 2019-07-17 23:32:22.000 198 33827.34 282.02 17117.79 88888.00 2019-07-17 23:32:23.000 198 33827.34 281.99 17117.81 88888.00 2019-07-17 23:32:24.000 198 33827.37 281.98 17117.81 88888.00 2019-07-17 23:32:25.000 198 33827.39 281.97 17117.79 37912.71 2019-07-17 23:32:26.000 198 33827.39 281.96 17117.76 88888.00 2019-07-17 23:32:27.000 198 33827.40 281.98 17117.75 88888.00 2019-07-17 23:32:28.000 198 33827.37 281.98 17117.77 88888.00 2019-07-17 23:32:29.000 198 33827.39 282.00 17117.78 88888.00 2019-07-17 23:32:30.000 198 33827.40 281.97 17117.79 37912.66 2019-07-17 23:32:31.000 198 33827.39 281.96 17117.81 88888.00 2019-07-17 23:32:32.000 198 33827.37 281.96 17117.79 88888.00 2019-07-17 23:32:33.000 198 33827.41 281.97 17117.76 88888.00 2019-07-17 23:32:34.000 198 33827.40 281.98 17117.77 88888.00 2019-07-17 23:32:35.000 198 33827.38 281.99 17117.78 37912.82 2019-07-17 23:32:36.000 198 33827.36 282.00 17117.78 88888.00 2019-07-17 23:32:37.000 198 33827.43 282.00 17117.77 88888.00 2019-07-17 23:32:38.000 198 33827.49 281.94 17117.78 88888.00 2019-07-17 23:32:39.000 198 33827.44 281.94 17117.81 88888.00 2019-07-17 23:32:40.000 198 33827.44 281.94 17117.80 37912.84 2019-07-17 23:32:41.000 198 33827.43 281.98 17117.78 88888.00 2019-07-17 23:32:42.000 198 33827.43 282.01 17117.83 88888.00 2019-07-17 23:32:43.000 198 33827.41 281.99 17117.84 88888.00 2019-07-17 23:32:44.000 198 33827.42 281.99 17117.81 88888.00 2019-07-17 23:32:45.000 198 33827.43 281.97 17117.79 37912.83 2019-07-17 23:32:46.000 198 33827.45 282.00 17117.84 88888.00 2019-07-17 23:32:47.000 198 33827.40 282.01 17117.87 88888.00 2019-07-17 23:32:48.000 198 33827.41 281.99 17117.88 88888.00 2019-07-17 23:32:49.000 198 33827.45 282.00 17117.85 88888.00 2019-07-17 23:32:50.000 198 33827.43 282.01 17117.84 37912.88 2019-07-17 23:32:51.000 198 33827.45 282.01 17117.85 88888.00 2019-07-17 23:32:52.000 198 33827.52 282.01 17117.86 88888.00 2019-07-17 23:32:53.000 198 33827.53 282.04 17117.87 88888.00 2019-07-17 23:32:54.000 198 33827.55 282.03 17117.85 88888.00 2019-07-17 23:32:55.000 198 33827.53 282.05 17117.87 37912.87 2019-07-17 23:32:56.000 198 33827.52 282.05 17117.88 88888.00 2019-07-17 23:32:57.000 198 33827.51 282.06 17117.83 88888.00 2019-07-17 23:32:58.000 198 33827.51 282.06 17117.83 88888.00 2019-07-17 23:32:59.000 198 33827.48 282.06 17117.87 88888.00 2019-07-17 23:33:00.000 198 33827.47 282.06 17117.91 37912.81 2019-07-17 23:33:01.000 198 33827.49 282.03 17117.88 88888.00 2019-07-17 23:33:02.000 198 33827.53 282.01 17117.87 88888.00 2019-07-17 23:33:03.000 198 33827.56 282.01 17117.81 88888.00 2019-07-17 23:33:04.000 198 33827.52 282.01 17117.83 88888.00 2019-07-17 23:33:05.000 198 33827.55 282.02 17117.83 37912.92 2019-07-17 23:33:06.000 198 33827.59 282.03 17117.84 88888.00 2019-07-17 23:33:07.000 198 33827.59 282.03 17117.85 88888.00 2019-07-17 23:33:08.000 198 33827.56 282.06 17117.81 88888.00 2019-07-17 23:33:09.000 198 33827.53 282.05 17117.81 88888.00 2019-07-17 23:33:10.000 198 33827.53 282.04 17117.80 37912.88 2019-07-17 23:33:11.000 198 33827.54 282.02 17117.80 88888.00 2019-07-17 23:33:12.000 198 33827.59 282.02 17117.77 88888.00 2019-07-17 23:33:13.000 198 33827.62 282.02 17117.79 88888.00 2019-07-17 23:33:14.000 198 33827.66 281.97 17117.79 88888.00 2019-07-17 23:33:15.000 198 33827.64 281.96 17117.78 37912.94 2019-07-17 23:33:16.000 198 33827.64 281.99 17117.80 88888.00 2019-07-17 23:33:17.000 198 33827.67 282.00 17117.80 88888.00 2019-07-17 23:33:18.000 198 33827.65 281.97 17117.79 88888.00 2019-07-17 23:33:19.000 198 33827.65 281.96 17117.81 88888.00 2019-07-17 23:33:20.000 198 33827.67 281.98 17117.82 37913.00 2019-07-17 23:33:21.000 198 33827.62 281.97 17117.81 88888.00 2019-07-17 23:33:22.000 198 33827.64 281.93 17117.77 88888.00 2019-07-17 23:33:23.000 198 33827.65 281.92 17117.76 88888.00 2019-07-17 23:33:24.000 198 33827.64 281.91 17117.76 88888.00 2019-07-17 23:33:25.000 198 33827.68 281.90 17117.76 37912.95 2019-07-17 23:33:26.000 198 33827.66 281.88 17117.79 88888.00 2019-07-17 23:33:27.000 198 33827.64 281.86 17117.80 88888.00 2019-07-17 23:33:28.000 198 33827.64 281.87 17117.84 88888.00 2019-07-17 23:33:29.000 198 33827.69 281.90 17117.80 88888.00 2019-07-17 23:33:30.000 198 33827.69 281.89 17117.81 37912.99 2019-07-17 23:33:31.000 198 33827.66 281.91 17117.78 88888.00 2019-07-17 23:33:32.000 198 33827.66 281.90 17117.76 88888.00 2019-07-17 23:33:33.000 198 33827.66 281.91 17117.76 88888.00 2019-07-17 23:33:34.000 198 33827.68 281.89 17117.74 88888.00 2019-07-17 23:33:35.000 198 33827.68 281.86 17117.79 37912.99 2019-07-17 23:33:36.000 198 33827.71 281.85 17117.78 88888.00 2019-07-17 23:33:37.000 198 33827.70 281.86 17117.76 88888.00 2019-07-17 23:33:38.000 198 33827.72 281.89 17117.78 88888.00 2019-07-17 23:33:39.000 198 33827.73 281.90 17117.73 88888.00 2019-07-17 23:33:40.000 198 33827.76 281.88 17117.74 37913.04 2019-07-17 23:33:41.000 198 33827.72 281.89 17117.78 88888.00 2019-07-17 23:33:42.000 198 33827.74 281.89 17117.82 88888.00 2019-07-17 23:33:43.000 198 33827.74 281.88 17117.82 88888.00 2019-07-17 23:33:44.000 198 33827.77 281.88 17117.82 88888.00 2019-07-17 23:33:45.000 198 33827.75 281.86 17117.81 37913.14 2019-07-17 23:33:46.000 198 33827.79 281.86 17117.81 88888.00 2019-07-17 23:33:47.000 198 33827.75 281.87 17117.73 88888.00 2019-07-17 23:33:48.000 198 33827.75 281.83 17117.71 88888.00 2019-07-17 23:33:49.000 198 33827.75 281.80 17117.75 88888.00 2019-07-17 23:33:50.000 198 33827.74 281.80 17117.74 37913.17 2019-07-17 23:33:51.000 198 33827.78 281.80 17117.75 88888.00 2019-07-17 23:33:52.000 198 33827.83 281.78 17117.73 88888.00 2019-07-17 23:33:53.000 198 33827.83 281.79 17117.74 88888.00 2019-07-17 23:33:54.000 198 33827.80 281.84 17117.77 88888.00 2019-07-17 23:33:55.000 198 33827.72 281.79 17117.77 37913.13 2019-07-17 23:33:56.000 198 33827.73 281.78 17117.78 88888.00 2019-07-17 23:33:57.000 198 33827.74 281.81 17117.74 88888.00 2019-07-17 23:33:58.000 198 33827.71 281.77 17117.75 88888.00 2019-07-17 23:33:59.000 198 33827.73 281.78 17117.76 88888.00 2019-07-17 23:34:00.000 198 33827.74 281.81 17117.77 37913.13 2019-07-17 23:34:01.000 198 33827.74 281.83 17117.76 88888.00 2019-07-17 23:34:02.000 198 33827.76 281.81 17117.73 88888.00 2019-07-17 23:34:03.000 198 33827.80 281.77 17117.72 88888.00 2019-07-17 23:34:04.000 198 33827.81 281.81 17117.73 88888.00 2019-07-17 23:34:05.000 198 33827.80 281.78 17117.72 37913.20 2019-07-17 23:34:06.000 198 33827.83 281.76 17117.71 88888.00 2019-07-17 23:34:07.000 198 33827.84 281.78 17117.75 88888.00 2019-07-17 23:34:08.000 198 33827.83 281.79 17117.75 88888.00 2019-07-17 23:34:09.000 198 33827.78 281.79 17117.72 88888.00 2019-07-17 23:34:10.000 198 33827.77 281.76 17117.74 37913.20 2019-07-17 23:34:11.000 198 33827.80 281.74 17117.72 88888.00 2019-07-17 23:34:12.000 198 33827.82 281.73 17117.73 88888.00 2019-07-17 23:34:13.000 198 33827.83 281.72 17117.75 88888.00 2019-07-17 23:34:14.000 198 33827.86 281.75 17117.76 88888.00 2019-07-17 23:34:15.000 198 33827.88 281.72 17117.76 37913.26 2019-07-17 23:34:16.000 198 33827.87 281.69 17117.76 88888.00 2019-07-17 23:34:17.000 198 33827.85 281.69 17117.77 88888.00 2019-07-17 23:34:18.000 198 33827.83 281.66 17117.76 88888.00 2019-07-17 23:34:19.000 198 33827.84 281.68 17117.76 88888.00 2019-07-17 23:34:20.000 198 33827.86 281.70 17117.75 37913.16 2019-07-17 23:34:21.000 198 33827.84 281.69 17117.78 88888.00 2019-07-17 23:34:22.000 198 33827.84 281.66 17117.78 88888.00 2019-07-17 23:34:23.000 198 33827.86 281.63 17117.75 88888.00 2019-07-17 23:34:24.000 198 33827.87 281.65 17117.72 88888.00 2019-07-17 23:34:25.000 198 33827.87 281.63 17117.74 37913.19 2019-07-17 23:34:26.000 198 33827.86 281.63 17117.77 88888.00 2019-07-17 23:34:27.000 198 33827.82 281.61 17117.75 88888.00 2019-07-17 23:34:28.000 198 33827.84 281.62 17117.79 88888.00 2019-07-17 23:34:29.000 198 33827.83 281.67 17117.79 88888.00 2019-07-17 23:34:30.000 198 33827.78 281.62 17117.78 37913.23 2019-07-17 23:34:31.000 198 33827.81 281.61 17117.80 88888.00 2019-07-17 23:34:32.000 198 33827.81 281.64 17117.74 88888.00 2019-07-17 23:34:33.000 198 33827.83 281.59 17117.73 88888.00 2019-07-17 23:34:34.000 198 33827.84 281.56 17117.74 88888.00 2019-07-17 23:34:35.000 198 33827.84 281.61 17117.72 37913.19 2019-07-17 23:34:36.000 198 33827.84 281.60 17117.74 88888.00 2019-07-17 23:34:37.000 198 33827.86 281.62 17117.76 88888.00 2019-07-17 23:34:38.000 198 33827.86 281.61 17117.76 88888.00 2019-07-17 23:34:39.000 198 33827.86 281.58 17117.78 88888.00 2019-07-17 23:34:40.000 198 33827.84 281.60 17117.79 37913.25 2019-07-17 23:34:41.000 198 33827.84 281.62 17117.81 88888.00 2019-07-17 23:34:42.000 198 33827.83 281.57 17117.77 88888.00 2019-07-17 23:34:43.000 198 33827.84 281.58 17117.77 88888.00 2019-07-17 23:34:44.000 198 33827.84 281.59 17117.76 88888.00 2019-07-17 23:34:45.000 198 33827.88 281.62 17117.76 37913.23 2019-07-17 23:34:46.000 198 33827.90 281.63 17117.78 88888.00 2019-07-17 23:34:47.000 198 33827.91 281.64 17117.79 88888.00 2019-07-17 23:34:48.000 198 33827.91 281.63 17117.77 88888.00 2019-07-17 23:34:49.000 198 33827.89 281.62 17117.79 88888.00 2019-07-17 23:34:50.000 198 33827.90 281.60 17117.79 37913.26 2019-07-17 23:34:51.000 198 33827.91 281.58 17117.80 88888.00 2019-07-17 23:34:52.000 198 33827.90 281.59 17117.79 88888.00 2019-07-17 23:34:53.000 198 33827.90 281.58 17117.77 88888.00 2019-07-17 23:34:54.000 198 33827.91 281.56 17117.74 88888.00 2019-07-17 23:34:55.000 198 33827.93 281.56 17117.75 37913.29 2019-07-17 23:34:56.000 198 33827.94 281.55 17117.77 88888.00 2019-07-17 23:34:57.000 198 33827.92 281.48 17117.78 88888.00 2019-07-17 23:34:58.000 198 33827.94 281.48 17117.77 88888.00 2019-07-17 23:34:59.000 198 33827.93 281.49 17117.79 88888.00 2019-07-17 23:35:00.000 198 33827.93 281.50 17117.81 37913.20 2019-07-17 23:35:01.000 198 33827.95 281.58 17117.81 88888.00 2019-07-17 23:35:02.000 198 33827.93 281.59 17117.79 88888.00 2019-07-17 23:35:03.000 198 33827.94 281.52 17117.76 88888.00 2019-07-17 23:35:04.000 198 33827.97 281.52 17117.74 88888.00 2019-07-17 23:35:05.000 198 33827.99 281.55 17117.73 37913.23 2019-07-17 23:35:06.000 198 33827.96 281.55 17117.73 88888.00 2019-07-17 23:35:07.000 198 33827.98 281.55 17117.74 88888.00 2019-07-17 23:35:08.000 198 33827.97 281.55 17117.75 88888.00 2019-07-17 23:35:09.000 198 33827.96 281.56 17117.77 88888.00 2019-07-17 23:35:10.000 198 33827.96 281.55 17117.77 37913.15 2019-07-17 23:35:11.000 198 33827.99 281.53 17117.76 88888.00 2019-07-17 23:35:12.000 198 33827.99 281.48 17117.74 88888.00 2019-07-17 23:35:13.000 198 33827.98 281.47 17117.73 88888.00 2019-07-17 23:35:14.000 198 33827.93 281.50 17117.72 88888.00 2019-07-17 23:35:15.000 198 33827.92 281.51 17117.71 37913.14 2019-07-17 23:35:16.000 198 33827.93 281.51 17117.73 88888.00 2019-07-17 23:35:17.000 198 33827.96 281.46 17117.70 88888.00 2019-07-17 23:35:18.000 198 33827.97 281.48 17117.73 88888.00 2019-07-17 23:35:19.000 198 33827.97 281.48 17117.76 88888.00 2019-07-17 23:35:20.000 198 33827.93 281.48 17117.76 37913.32 2019-07-17 23:35:21.000 198 33827.97 281.46 17117.77 88888.00 2019-07-17 23:35:22.000 198 33827.96 281.42 17117.77 88888.00 2019-07-17 23:35:23.000 198 33827.95 281.45 17117.75 88888.00 2019-07-17 23:35:24.000 198 33827.99 281.46 17117.73 88888.00 2019-07-17 23:35:25.000 198 33828.01 281.46 17117.73 37913.27 2019-07-17 23:35:26.000 198 33827.98 281.46 17117.76 88888.00 2019-07-17 23:35:27.000 198 33828.02 281.49 17117.72 88888.00 2019-07-17 23:35:28.000 198 33828.01 281.52 17117.69 88888.00 2019-07-17 23:35:29.000 198 33828.01 281.49 17117.76 88888.00 2019-07-17 23:35:30.000 198 33827.99 281.48 17117.79 37913.36 2019-07-17 23:35:31.000 198 33827.96 281.49 17117.77 88888.00 2019-07-17 23:35:32.000 198 33827.95 281.49 17117.78 88888.00 2019-07-17 23:35:33.000 198 33827.96 281.46 17117.78 88888.00 2019-07-17 23:35:34.000 198 33827.95 281.49 17117.81 88888.00 2019-07-17 23:35:35.000 198 33827.92 281.48 17117.80 37913.35 2019-07-17 23:35:36.000 198 33827.96 281.47 17117.80 88888.00 2019-07-17 23:35:37.000 198 33827.96 281.46 17117.83 88888.00 2019-07-17 23:35:38.000 198 33828.02 281.47 17117.84 88888.00 2019-07-17 23:35:39.000 198 33828.01 281.48 17117.79 88888.00 2019-07-17 23:35:40.000 198 33828.00 281.48 17117.79 37913.33 2019-07-17 23:35:41.000 198 33827.97 281.48 17117.81 88888.00 2019-07-17 23:35:42.000 198 33827.96 281.50 17117.86 88888.00 2019-07-17 23:35:43.000 198 33827.96 281.50 17117.84 88888.00 2019-07-17 23:35:44.000 198 33828.00 281.49 17117.82 88888.00 2019-07-17 23:35:45.000 198 33828.02 281.52 17117.85 37913.39 2019-07-17 23:35:46.000 198 33828.05 281.55 17117.83 88888.00 2019-07-17 23:35:47.000 198 33828.01 281.52 17117.83 88888.00 2019-07-17 23:35:48.000 198 33827.98 281.53 17117.81 88888.00 2019-07-17 23:35:49.000 198 33827.99 281.56 17117.81 88888.00 2019-07-17 23:35:50.000 198 33828.05 281.53 17117.77 37913.43 2019-07-17 23:35:51.000 198 33828.07 281.54 17117.83 88888.00 2019-07-17 23:35:52.000 198 33828.06 281.55 17117.84 88888.00 2019-07-17 23:35:53.000 198 33828.07 281.51 17117.85 88888.00 2019-07-17 23:35:54.000 198 33828.11 281.50 17117.87 88888.00 2019-07-17 23:35:55.000 198 33828.10 281.49 17117.86 37913.43 2019-07-17 23:35:56.000 198 33828.09 281.47 17117.81 88888.00 2019-07-17 23:35:57.000 198 33828.07 281.49 17117.83 88888.00 2019-07-17 23:35:58.000 198 33828.12 281.50 17117.80 88888.00 2019-07-17 23:35:59.000 198 33828.11 281.47 17117.80 88888.00 2019-07-17 23:36:00.000 198 33828.10 281.47 17117.79 37913.38 2019-07-17 23:36:01.000 198 33828.11 281.47 17117.76 88888.00 2019-07-17 23:36:02.000 198 33828.14 281.49 17117.79 88888.00 2019-07-17 23:36:03.000 198 33828.13 281.48 17117.78 88888.00 2019-07-17 23:36:04.000 198 33828.13 281.45 17117.78 88888.00 2019-07-17 23:36:05.000 198 33828.14 281.42 17117.80 37913.41 2019-07-17 23:36:06.000 198 33828.17 281.49 17117.83 88888.00 2019-07-17 23:36:07.000 198 33828.18 281.51 17117.88 88888.00 2019-07-17 23:36:08.000 198 33828.18 281.49 17117.83 88888.00 2019-07-17 23:36:09.000 198 33828.19 281.48 17117.83 88888.00 2019-07-17 23:36:10.000 198 33828.15 281.46 17117.87 37913.34 2019-07-17 23:36:11.000 198 33828.12 281.45 17117.83 88888.00 2019-07-17 23:36:12.000 198 33828.05 281.45 17117.81 88888.00 2019-07-17 23:36:13.000 198 33828.06 281.49 17117.83 88888.00 2019-07-17 23:36:14.000 198 33828.05 281.43 17117.83 88888.00 2019-07-17 23:36:15.000 198 33828.03 281.42 17117.82 37913.36 2019-07-17 23:36:16.000 198 33828.02 281.41 17117.80 88888.00 2019-07-17 23:36:17.000 198 33828.03 281.41 17117.80 88888.00 2019-07-17 23:36:18.000 198 33828.02 281.39 17117.82 88888.00 2019-07-17 23:36:19.000 198 33828.03 281.43 17117.81 88888.00 2019-07-17 23:36:20.000 198 33828.00 281.42 17117.80 37913.47 2019-07-17 23:36:21.000 198 33827.98 281.39 17117.80 88888.00 2019-07-17 23:36:22.000 198 33827.98 281.39 17117.80 88888.00 2019-07-17 23:36:23.000 198 33828.01 281.40 17117.81 88888.00 2019-07-17 23:36:24.000 198 33828.01 281.40 17117.81 88888.00 2019-07-17 23:36:25.000 198 33828.02 281.41 17117.83 37913.32 2019-07-17 23:36:26.000 198 33828.02 281.36 17117.80 88888.00 2019-07-17 23:36:27.000 198 33828.00 281.34 17117.77 88888.00 2019-07-17 23:36:28.000 198 33827.99 281.39 17117.78 88888.00 2019-07-17 23:36:29.000 198 33827.98 281.38 17117.76 88888.00 2019-07-17 23:36:30.000 198 33827.97 281.34 17117.75 37913.33 2019-07-17 23:36:31.000 198 33828.00 281.32 17117.76 88888.00 2019-07-17 23:36:32.000 198 33827.99 281.32 17117.82 88888.00 2019-07-17 23:36:33.000 198 33828.01 281.29 17117.77 88888.00 2019-07-17 23:36:34.000 198 33828.00 281.27 17117.76 88888.00 2019-07-17 23:36:35.000 198 33828.04 281.34 17117.79 37913.26 2019-07-17 23:36:36.000 198 33828.03 281.35 17117.83 88888.00 2019-07-17 23:36:37.000 198 33828.02 281.35 17117.82 88888.00 2019-07-17 23:36:38.000 198 33828.03 281.35 17117.82 88888.00 2019-07-17 23:36:39.000 198 33828.03 281.34 17117.85 88888.00 2019-07-17 23:36:40.000 198 33828.05 281.36 17117.81 37913.23 2019-07-17 23:36:41.000 198 33828.03 281.35 17117.82 88888.00 2019-07-17 23:36:42.000 198 33828.02 281.33 17117.80 88888.00 2019-07-17 23:36:43.000 198 33828.04 281.38 17117.79 88888.00 2019-07-17 23:36:44.000 198 33828.02 281.43 17117.80 88888.00 2019-07-17 23:36:45.000 198 33828.00 281.42 17117.77 37913.24 2019-07-17 23:36:46.000 198 33828.04 281.40 17117.78 88888.00 2019-07-17 23:36:47.000 198 33828.05 281.38 17117.76 88888.00 2019-07-17 23:36:48.000 198 33828.04 281.38 17117.77 88888.00 2019-07-17 23:36:49.000 198 33828.03 281.39 17117.76 88888.00 2019-07-17 23:36:50.000 198 33828.03 281.36 17117.76 37913.39 2019-07-17 23:36:51.000 198 33828.00 281.35 17117.78 88888.00 2019-07-17 23:36:52.000 198 33828.03 281.34 17117.80 88888.00 2019-07-17 23:36:53.000 198 33828.09 281.36 17117.77 88888.00 2019-07-17 23:36:54.000 198 33828.05 281.37 17117.77 88888.00 2019-07-17 23:36:55.000 198 33828.09 281.32 17117.76 37913.28 2019-07-17 23:36:56.000 198 33828.07 281.28 17117.78 88888.00 2019-07-17 23:36:57.000 198 33828.07 281.33 17117.83 88888.00 2019-07-17 23:36:58.000 198 33828.07 281.34 17117.79 88888.00 2019-07-17 23:36:59.000 198 33828.06 281.32 17117.78 88888.00 2019-07-17 23:37:00.000 198 33828.07 281.34 17117.81 37913.33 2019-07-17 23:37:01.000 198 33828.09 281.36 17117.77 88888.00 2019-07-17 23:37:02.000 198 33828.06 281.35 17117.77 88888.00 2019-07-17 23:37:03.000 198 33828.06 281.36 17117.78 88888.00 2019-07-17 23:37:04.000 198 33828.04 281.35 17117.78 88888.00 2019-07-17 23:37:05.000 198 33828.07 281.34 17117.81 37913.38 2019-07-17 23:37:06.000 198 33828.06 281.30 17117.85 88888.00 2019-07-17 23:37:07.000 198 33828.09 281.33 17117.86 88888.00 2019-07-17 23:37:08.000 198 33828.08 281.32 17117.85 88888.00 2019-07-17 23:37:09.000 198 33828.05 281.29 17117.84 88888.00 2019-07-17 23:37:10.000 198 33828.01 281.28 17117.83 37913.37 2019-07-17 23:37:11.000 198 33828.07 281.30 17117.82 88888.00 2019-07-17 23:37:12.000 198 33828.07 281.30 17117.80 88888.00 2019-07-17 23:37:13.000 198 33828.09 281.30 17117.80 88888.00 2019-07-17 23:37:14.000 198 33828.07 281.32 17117.82 88888.00 2019-07-17 23:37:15.000 198 33828.03 281.29 17117.77 37913.42 2019-07-17 23:37:16.000 198 33828.06 281.27 17117.83 88888.00 2019-07-17 23:37:17.000 198 33828.07 281.31 17117.80 88888.00 2019-07-17 23:37:18.000 198 33828.05 281.31 17117.78 88888.00 2019-07-17 23:37:19.000 198 33828.05 281.26 17117.76 88888.00 2019-07-17 23:37:20.000 198 33828.04 281.27 17117.79 37913.43 2019-07-17 23:37:21.000 198 33828.05 281.29 17117.81 88888.00 2019-07-17 23:37:22.000 198 33828.05 281.26 17117.78 88888.00 2019-07-17 23:37:23.000 198 33828.03 281.24 17117.78 88888.00 2019-07-17 23:37:24.000 198 33828.02 281.23 17117.79 88888.00 2019-07-17 23:37:25.000 198 33828.09 281.24 17117.82 37913.45 2019-07-17 23:37:26.000 198 33828.11 281.27 17117.79 88888.00 2019-07-17 23:37:27.000 198 33828.08 281.26 17117.77 88888.00 2019-07-17 23:37:28.000 198 33828.11 281.26 17117.78 88888.00 2019-07-17 23:37:29.000 198 33828.06 281.25 17117.82 88888.00 2019-07-17 23:37:30.000 198 33828.09 281.26 17117.84 37913.48 2019-07-17 23:37:31.000 198 33828.09 281.26 17117.82 88888.00 2019-07-17 23:37:32.000 198 33828.11 281.27 17117.82 88888.00 2019-07-17 23:37:33.000 198 33828.13 281.26 17117.81 88888.00 2019-07-17 23:37:34.000 198 33828.13 281.25 17117.80 88888.00 2019-07-17 23:37:35.000 198 33828.15 281.27 17117.80 37913.42 2019-07-17 23:37:36.000 198 33828.18 281.30 17117.83 88888.00 2019-07-17 23:37:37.000 198 33828.21 281.32 17117.83 88888.00 2019-07-17 23:37:38.000 198 33828.21 281.36 17117.79 88888.00 2019-07-17 23:37:39.000 198 33828.22 281.34 17117.77 88888.00 2019-07-17 23:37:40.000 198 33828.18 281.31 17117.74 37913.50 2019-07-17 23:37:41.000 198 33828.21 281.30 17117.78 88888.00 2019-07-17 23:37:42.000 198 33828.23 281.28 17117.78 88888.00 2019-07-17 23:37:43.000 198 33828.22 281.25 17117.77 88888.00 2019-07-17 23:37:44.000 198 33828.19 281.24 17117.79 88888.00 2019-07-17 23:37:45.000 198 33828.21 281.22 17117.79 37913.41 2019-07-17 23:37:46.000 198 33828.22 281.20 17117.80 88888.00 2019-07-17 23:37:47.000 198 33828.19 281.21 17117.77 88888.00 2019-07-17 23:37:48.000 198 33828.18 281.19 17117.77 88888.00 2019-07-17 23:37:49.000 198 33828.21 281.17 17117.76 88888.00 2019-07-17 23:37:50.000 198 33828.22 281.17 17117.73 37913.39 2019-07-17 23:37:51.000 198 33828.22 281.17 17117.76 88888.00 2019-07-17 23:37:52.000 198 33828.19 281.20 17117.76 88888.00 2019-07-17 23:37:53.000 198 33828.15 281.24 17117.76 88888.00 2019-07-17 23:37:54.000 198 33828.16 281.22 17117.75 88888.00 2019-07-17 23:37:55.000 198 33828.21 281.24 17117.74 37913.51 2019-07-17 23:37:56.000 198 33828.20 281.28 17117.74 88888.00 2019-07-17 23:37:57.000 198 33828.21 281.27 17117.78 88888.00 2019-07-17 23:37:58.000 198 33828.24 281.25 17117.74 88888.00 2019-07-17 23:37:59.000 198 33828.22 281.27 17117.75 88888.00 2019-07-17 23:38:00.000 198 33828.19 281.23 17117.76 37913.57 2019-07-17 23:38:01.000 198 33828.19 281.17 17117.77 88888.00 2019-07-17 23:38:02.000 198 33828.16 281.17 17117.78 88888.00 2019-07-17 23:38:03.000 198 33828.16 281.19 17117.76 88888.00 2019-07-17 23:38:04.000 198 33828.15 281.18 17117.80 88888.00 2019-07-17 23:38:05.000 198 33828.15 281.19 17117.83 37913.41 2019-07-17 23:38:06.000 198 33828.16 281.20 17117.81 88888.00 2019-07-17 23:38:07.000 198 33828.15 281.19 17117.82 88888.00 2019-07-17 23:38:08.000 198 33828.13 281.17 17117.76 88888.00 2019-07-17 23:38:09.000 198 33828.14 281.20 17117.73 88888.00 2019-07-17 23:38:10.000 198 33828.15 281.19 17117.76 37913.50 2019-07-17 23:38:11.000 198 33828.20 281.20 17117.78 88888.00 2019-07-17 23:38:12.000 198 33828.18 281.18 17117.80 88888.00 2019-07-17 23:38:13.000 198 33828.15 281.17 17117.81 88888.00 2019-07-17 23:38:14.000 198 33828.12 281.17 17117.81 88888.00 2019-07-17 23:38:15.000 198 33828.12 281.16 17117.79 37913.52 2019-07-17 23:38:16.000 198 33828.14 281.17 17117.83 88888.00 2019-07-17 23:38:17.000 198 33828.18 281.15 17117.84 88888.00 2019-07-17 23:38:18.000 198 33828.14 281.11 17117.81 88888.00 2019-07-17 23:38:19.000 198 33828.13 281.09 17117.79 88888.00 2019-07-17 23:38:20.000 198 33828.16 281.08 17117.80 37913.53 2019-07-17 23:38:21.000 198 33828.15 281.09 17117.79 88888.00 2019-07-17 23:38:22.000 198 33828.10 281.12 17117.79 88888.00 2019-07-17 23:38:23.000 198 33828.09 281.11 17117.79 88888.00 2019-07-17 23:38:24.000 198 33828.09 281.09 17117.80 88888.00 2019-07-17 23:38:25.000 198 33828.11 281.08 17117.78 37913.49 2019-07-17 23:38:26.000 198 33828.14 281.05 17117.76 88888.00 2019-07-17 23:38:27.000 198 33828.12 281.08 17117.79 88888.00 2019-07-17 23:38:28.000 198 33828.13 281.12 17117.76 88888.00 2019-07-17 23:38:29.000 198 33828.11 281.12 17117.76 88888.00 2019-07-17 23:38:30.000 198 33828.15 281.08 17117.73 37913.42 2019-07-17 23:38:31.000 198 33828.17 281.14 17117.74 88888.00 2019-07-17 23:38:32.000 198 33828.14 281.13 17117.74 88888.00 2019-07-17 23:38:33.000 198 33828.13 281.12 17117.77 88888.00 2019-07-17 23:38:34.000 198 33828.09 281.15 17117.75 88888.00 2019-07-17 23:38:35.000 198 33828.09 281.10 17117.75 37913.47 2019-07-17 23:38:36.000 198 33828.04 281.08 17117.74 88888.00 2019-07-17 23:38:37.000 198 33828.04 281.09 17117.76 88888.00 2019-07-17 23:38:38.000 198 33828.07 281.10 17117.73 88888.00 2019-07-17 23:38:39.000 198 33828.05 281.11 17117.79 88888.00 2019-07-17 23:38:40.000 198 33828.06 281.13 17117.76 37913.36 2019-07-17 23:38:41.000 198 33828.08 281.14 17117.73 88888.00 2019-07-17 23:38:42.000 198 33828.04 281.13 17117.70 88888.00 2019-07-17 23:38:43.000 198 33828.07 281.16 17117.75 88888.00 2019-07-17 23:38:44.000 198 33828.05 281.12 17117.78 88888.00 2019-07-17 23:38:45.000 198 33828.04 281.12 17117.80 37913.35 2019-07-17 23:38:46.000 198 33828.05 281.13 17117.76 88888.00 2019-07-17 23:38:47.000 198 33828.05 281.17 17117.74 88888.00 2019-07-17 23:38:48.000 198 33828.06 281.13 17117.72 88888.00 2019-07-17 23:38:49.000 198 33828.08 281.13 17117.69 88888.00 2019-07-17 23:38:50.000 198 33828.07 281.11 17117.74 37913.38 2019-07-17 23:38:51.000 198 33828.08 281.10 17117.75 88888.00 2019-07-17 23:38:52.000 198 33828.08 281.12 17117.75 88888.00 2019-07-17 23:38:53.000 198 33828.07 281.12 17117.76 88888.00 2019-07-17 23:38:54.000 198 33828.08 281.12 17117.75 88888.00 2019-07-17 23:38:55.000 198 33828.09 281.13 17117.78 37913.43 2019-07-17 23:38:56.000 198 33828.09 281.08 17117.78 88888.00 2019-07-17 23:38:57.000 198 33828.12 281.10 17117.76 88888.00 2019-07-17 23:38:58.000 198 33828.12 281.12 17117.71 88888.00 2019-07-17 23:38:59.000 198 33828.12 281.13 17117.75 88888.00 2019-07-17 23:39:00.000 198 33828.15 281.19 17117.77 37913.48 2019-07-17 23:39:01.000 198 33828.16 281.19 17117.81 88888.00 2019-07-17 23:39:02.000 198 33828.13 281.19 17117.80 88888.00 2019-07-17 23:39:03.000 198 33828.11 281.15 17117.80 88888.00 2019-07-17 23:39:04.000 198 33828.10 281.16 17117.79 88888.00 2019-07-17 23:39:05.000 198 33828.09 281.18 17117.76 37913.43 2019-07-17 23:39:06.000 198 33828.11 281.17 17117.78 88888.00 2019-07-17 23:39:07.000 198 33828.12 281.18 17117.80 88888.00 2019-07-17 23:39:08.000 198 33828.15 281.17 17117.80 88888.00 2019-07-17 23:39:09.000 198 33828.13 281.15 17117.77 88888.00 2019-07-17 23:39:10.000 198 33828.09 281.15 17117.79 37913.35 2019-07-17 23:39:11.000 198 33828.10 281.14 17117.81 88888.00 2019-07-17 23:39:12.000 198 33828.04 281.08 17117.80 88888.00 2019-07-17 23:39:13.000 198 33828.05 281.10 17117.76 88888.00 2019-07-17 23:39:14.000 198 33828.03 281.12 17117.78 88888.00 2019-07-17 23:39:15.000 198 33828.04 281.13 17117.82 37913.40 2019-07-17 23:39:16.000 198 33828.06 281.11 17117.79 88888.00 2019-07-17 23:39:17.000 198 33828.05 281.08 17117.80 88888.00 2019-07-17 23:39:18.000 198 33828.02 281.09 17117.84 88888.00 2019-07-17 23:39:19.000 198 33828.02 281.09 17117.84 88888.00 2019-07-17 23:39:20.000 198 33828.03 281.09 17117.84 37913.44 2019-07-17 23:39:21.000 198 33828.07 281.09 17117.83 88888.00 2019-07-17 23:39:22.000 198 33828.11 281.10 17117.83 88888.00 2019-07-17 23:39:23.000 198 33828.10 281.09 17117.81 88888.00 2019-07-17 23:39:24.000 198 33828.11 281.11 17117.81 88888.00 2019-07-17 23:39:25.000 198 33828.10 281.11 17117.78 37913.44 2019-07-17 23:39:26.000 198 33828.09 281.07 17117.78 88888.00 2019-07-17 23:39:27.000 198 33828.07 281.06 17117.80 88888.00 2019-07-17 23:39:28.000 198 33828.06 281.03 17117.78 88888.00 2019-07-17 23:39:29.000 198 33828.09 281.05 17117.77 88888.00 2019-07-17 23:39:30.000 198 33828.11 281.03 17117.74 37913.38 2019-07-17 23:39:31.000 198 33828.13 281.00 17117.75 88888.00 2019-07-17 23:39:32.000 198 33828.12 280.98 17117.75 88888.00 2019-07-17 23:39:33.000 198 33828.12 280.98 17117.75 88888.00 2019-07-17 23:39:34.000 198 33828.09 281.00 17117.74 88888.00 2019-07-17 23:39:35.000 198 33828.09 281.04 17117.76 37913.35 2019-07-17 23:39:36.000 198 33828.09 281.06 17117.75 88888.00 2019-07-17 23:39:37.000 198 33828.10 281.08 17117.72 88888.00 2019-07-17 23:39:38.000 198 33828.09 281.06 17117.74 88888.00 2019-07-17 23:39:39.000 198 33828.10 281.02 17117.75 88888.00 2019-07-17 23:39:40.000 198 33828.08 281.06 17117.78 37913.46 2019-07-17 23:39:41.000 198 33828.12 281.07 17117.80 88888.00 2019-07-17 23:39:42.000 198 33828.10 280.98 17117.77 88888.00 2019-07-17 23:39:43.000 198 33828.11 280.94 17117.76 88888.00 2019-07-17 23:39:44.000 198 33828.11 280.96 17117.72 88888.00 2019-07-17 23:39:45.000 198 33828.10 280.96 17117.71 37913.45 2019-07-17 23:39:46.000 198 33828.09 280.99 17117.71 88888.00 2019-07-17 23:39:47.000 198 33828.12 280.96 17117.73 88888.00 2019-07-17 23:39:48.000 198 33828.15 280.95 17117.79 88888.00 2019-07-17 23:39:49.000 198 33828.17 281.00 17117.81 88888.00 2019-07-17 23:39:50.000 198 33828.12 281.00 17117.81 37913.52 2019-07-17 23:39:51.000 198 33828.15 280.98 17117.81 88888.00 2019-07-17 23:39:52.000 198 33828.13 280.96 17117.82 88888.00 2019-07-17 23:39:53.000 198 33828.13 280.95 17117.84 88888.00 2019-07-17 23:39:54.000 198 33828.19 280.95 17117.83 88888.00 2019-07-17 23:39:55.000 198 33828.23 280.94 17117.83 37913.51 2019-07-17 23:39:56.000 198 33828.19 280.94 17117.85 88888.00 2019-07-17 23:39:57.000 198 33828.20 280.94 17117.81 88888.00 2019-07-17 23:39:58.000 198 33828.17 280.98 17117.82 88888.00 2019-07-17 23:39:59.000 198 33828.20 280.96 17117.85 88888.00 2019-07-17 23:40:00.000 198 33828.21 280.93 17117.86 37913.52 2019-07-17 23:40:01.000 198 33828.21 280.89 17117.82 88888.00 2019-07-17 23:40:02.000 198 33828.18 280.90 17117.78 88888.00 2019-07-17 23:40:03.000 198 33828.18 280.90 17117.80 88888.00 2019-07-17 23:40:04.000 198 33828.20 280.88 17117.82 88888.00 2019-07-17 23:40:05.000 198 33828.24 280.91 17117.84 37913.55 2019-07-17 23:40:06.000 198 33828.19 280.93 17117.84 88888.00 2019-07-17 23:40:07.000 198 33828.18 280.94 17117.81 88888.00 2019-07-17 23:40:08.000 198 33828.19 280.94 17117.83 88888.00 2019-07-17 23:40:09.000 198 33828.18 280.87 17117.83 88888.00 2019-07-17 23:40:10.000 198 33828.18 280.82 17117.80 37913.39 2019-07-17 23:40:11.000 198 33828.15 280.88 17117.83 88888.00 2019-07-17 23:40:12.000 198 33828.17 280.92 17117.81 88888.00 2019-07-17 23:40:13.000 198 33828.24 280.92 17117.82 88888.00 2019-07-17 23:40:14.000 198 33828.18 280.92 17117.81 88888.00 2019-07-17 23:40:15.000 198 33828.17 280.88 17117.84 37913.50 2019-07-17 23:40:16.000 198 33828.18 280.85 17117.81 88888.00 2019-07-17 23:40:17.000 198 33828.17 280.84 17117.83 88888.00 2019-07-17 23:40:18.000 198 33828.18 280.88 17117.88 88888.00 2019-07-17 23:40:19.000 198 33828.17 280.86 17117.89 88888.00 2019-07-17 23:40:20.000 198 33828.19 280.86 17117.87 37913.44 2019-07-17 23:40:21.000 198 33828.16 280.83 17117.86 88888.00 2019-07-17 23:40:22.000 198 33828.17 280.83 17117.85 88888.00 2019-07-17 23:40:23.000 198 33828.19 280.82 17117.89 88888.00 2019-07-17 23:40:24.000 198 33828.16 280.80 17117.94 88888.00 2019-07-17 23:40:25.000 198 33828.18 280.82 17117.94 37913.48 2019-07-17 23:40:26.000 198 33828.18 280.84 17117.94 88888.00 2019-07-17 23:40:27.000 198 33828.16 280.81 17117.89 88888.00 2019-07-17 23:40:28.000 198 33828.15 280.83 17117.88 88888.00 2019-07-17 23:40:29.000 198 33828.15 280.86 17117.87 88888.00 2019-07-17 23:40:30.000 198 33828.16 280.84 17117.88 37913.46 2019-07-17 23:40:31.000 198 33828.19 280.83 17117.91 88888.00 2019-07-17 23:40:32.000 198 33828.16 280.85 17117.91 88888.00 2019-07-17 23:40:33.000 198 33828.14 280.88 17117.91 88888.00 2019-07-17 23:40:34.000 198 33828.17 280.82 17117.91 88888.00 2019-07-17 23:40:35.000 198 33828.18 280.82 17117.95 37913.44 2019-07-17 23:40:36.000 198 33828.16 280.83 17117.93 88888.00 2019-07-17 23:40:37.000 198 33828.16 280.83 17117.95 88888.00 2019-07-17 23:40:38.000 198 33828.16 280.85 17117.93 88888.00 2019-07-17 23:40:39.000 198 33828.17 280.83 17117.95 88888.00 2019-07-17 23:40:40.000 198 33828.19 280.84 17117.96 37913.49 2019-07-17 23:40:41.000 198 33828.17 280.84 17117.91 88888.00 2019-07-17 23:40:42.000 198 33828.17 280.82 17117.91 88888.00 2019-07-17 23:40:43.000 198 33828.18 280.84 17117.94 88888.00 2019-07-17 23:40:44.000 198 33828.17 280.85 17117.93 88888.00 2019-07-17 23:40:45.000 198 33828.14 280.83 17117.91 37913.54 2019-07-17 23:40:46.000 198 33828.16 280.78 17117.89 88888.00 2019-07-17 23:40:47.000 198 33828.15 280.77 17117.86 88888.00 2019-07-17 23:40:48.000 198 33828.14 280.77 17117.90 88888.00 2019-07-17 23:40:49.000 198 33828.15 280.76 17117.92 88888.00 2019-07-17 23:40:50.000 198 33828.18 280.76 17117.90 37913.53 2019-07-17 23:40:51.000 198 33828.18 280.74 17117.88 88888.00 2019-07-17 23:40:52.000 198 33828.19 280.73 17117.90 88888.00 2019-07-17 23:40:53.000 198 33828.18 280.73 17117.89 88888.00 2019-07-17 23:40:54.000 198 33828.17 280.73 17117.87 88888.00 2019-07-17 23:40:55.000 198 33828.20 280.70 17117.88 37913.44 2019-07-17 23:40:56.000 198 33828.18 280.72 17117.89 88888.00 2019-07-17 23:40:57.000 198 33828.20 280.76 17117.91 88888.00 2019-07-17 23:40:58.000 198 33828.15 280.78 17117.92 88888.00 2019-07-17 23:40:59.000 198 33828.17 280.78 17117.89 88888.00 2019-07-17 23:41:00.000 198 33828.14 280.78 17117.89 37913.54 2019-07-17 23:41:01.000 198 33828.16 280.80 17117.83 88888.00 2019-07-17 23:41:02.000 198 33828.16 280.77 17117.87 88888.00 2019-07-17 23:41:03.000 198 33828.20 280.74 17117.91 88888.00 2019-07-17 23:41:04.000 198 33828.15 280.77 17117.93 88888.00 2019-07-17 23:41:05.000 198 33828.10 280.78 17117.91 37913.49 2019-07-17 23:41:06.000 198 33828.14 280.80 17117.92 88888.00 2019-07-17 23:41:07.000 198 33828.14 280.83 17117.89 88888.00 2019-07-17 23:41:08.000 198 33828.17 280.85 17117.90 88888.00 2019-07-17 23:41:09.000 198 33828.19 280.86 17117.91 88888.00 2019-07-17 23:41:10.000 198 33828.16 280.85 17117.92 37913.53 2019-07-17 23:41:11.000 198 33828.18 280.84 17117.95 88888.00 2019-07-17 23:41:12.000 198 33828.18 280.83 17117.90 88888.00 2019-07-17 23:41:13.000 198 33828.17 280.86 17117.91 88888.00 2019-07-17 23:41:14.000 198 33828.16 280.83 17117.92 88888.00 2019-07-17 23:41:15.000 198 33828.18 280.83 17117.91 37913.48 2019-07-17 23:41:16.000 198 33828.20 280.83 17117.89 88888.00 2019-07-17 23:41:17.000 198 33828.20 280.85 17117.86 88888.00 2019-07-17 23:41:18.000 198 33828.19 280.84 17117.85 88888.00 2019-07-17 23:41:19.000 198 33828.22 280.82 17117.83 88888.00 2019-07-17 23:41:20.000 198 33828.23 280.84 17117.83 37913.52 2019-07-17 23:41:21.000 198 33828.26 280.82 17117.88 88888.00 2019-07-17 23:41:22.000 198 33828.23 280.82 17117.93 88888.00 2019-07-17 23:41:23.000 198 33828.22 280.81 17117.90 88888.00 2019-07-17 23:41:24.000 198 33828.20 280.80 17117.92 88888.00 2019-07-17 23:41:25.000 198 33828.22 280.84 17117.93 37913.52 2019-07-17 23:41:26.000 198 33828.21 280.89 17117.93 88888.00 2019-07-17 23:41:27.000 198 33828.23 280.88 17117.92 88888.00 2019-07-17 23:41:28.000 198 33828.24 280.90 17117.92 88888.00 2019-07-17 23:41:29.000 198 33828.28 280.87 17117.89 88888.00 2019-07-17 23:41:30.000 198 33828.30 280.91 17117.90 37913.54 2019-07-17 23:41:31.000 198 33828.28 280.93 17117.93 88888.00 2019-07-17 23:41:32.000 198 33828.22 280.90 17117.90 88888.00 2019-07-17 23:41:33.000 198 33828.26 280.93 17117.92 88888.00 2019-07-17 23:41:34.000 198 33828.24 280.96 17117.95 88888.00 2019-07-17 23:41:35.000 198 33828.25 280.95 17117.90 37913.61 2019-07-17 23:41:36.000 198 33828.23 280.91 17117.89 88888.00 2019-07-17 23:41:37.000 198 33828.30 280.86 17117.85 88888.00 2019-07-17 23:41:38.000 198 33828.29 280.85 17117.85 88888.00 2019-07-17 23:41:39.000 198 33828.27 280.86 17117.85 88888.00 2019-07-17 23:41:40.000 198 33828.27 280.89 17117.88 37913.62 2019-07-17 23:41:41.000 198 33828.30 280.90 17117.87 88888.00 2019-07-17 23:41:42.000 198 33828.25 280.90 17117.85 88888.00 2019-07-17 23:41:43.000 198 33828.27 280.85 17117.88 88888.00 2019-07-17 23:41:44.000 198 33828.27 280.85 17117.89 88888.00 2019-07-17 23:41:45.000 198 33828.28 280.85 17117.88 37913.62 2019-07-17 23:41:46.000 198 33828.29 280.85 17117.91 88888.00 2019-07-17 23:41:47.000 198 33828.35 280.84 17117.92 88888.00 2019-07-17 23:41:48.000 198 33828.34 280.82 17117.93 88888.00 2019-07-17 23:41:49.000 198 33828.35 280.85 17117.88 88888.00 2019-07-17 23:41:50.000 198 33828.36 280.86 17117.89 37913.53 2019-07-17 23:41:51.000 198 33828.33 280.83 17117.89 88888.00 2019-07-17 23:41:52.000 198 33828.36 280.80 17117.90 88888.00 2019-07-17 23:41:53.000 198 33828.37 280.80 17117.93 88888.00 2019-07-17 23:41:54.000 198 33828.36 280.81 17117.93 88888.00 2019-07-17 23:41:55.000 198 33828.37 280.80 17117.91 37913.55 2019-07-17 23:41:56.000 198 33828.37 280.82 17117.93 88888.00 2019-07-17 23:41:57.000 198 33828.37 280.82 17117.94 88888.00 2019-07-17 23:41:58.000 198 33828.37 280.86 17117.90 88888.00 2019-07-17 23:41:59.000 198 33828.37 280.83 17117.91 88888.00 2019-07-17 23:42:00.000 198 33828.35 280.82 17117.91 37913.54 2019-07-17 23:42:01.000 198 33828.35 280.83 17117.91 88888.00 2019-07-17 23:42:02.000 198 33828.36 280.88 17117.97 88888.00 2019-07-17 23:42:03.000 198 33828.36 280.84 17117.95 88888.00 2019-07-17 23:42:04.000 198 33828.37 280.83 17117.94 88888.00 2019-07-17 23:42:05.000 198 33828.39 280.85 17117.96 37913.66 2019-07-17 23:42:06.000 198 33828.40 280.90 17117.97 88888.00 2019-07-17 23:42:07.000 198 33828.36 280.88 17117.99 88888.00 2019-07-17 23:42:08.000 198 33828.36 280.89 17118.00 88888.00 2019-07-17 23:42:09.000 198 33828.36 280.89 17117.95 88888.00 2019-07-17 23:42:10.000 198 33828.36 280.86 17117.96 37913.67 2019-07-17 23:42:11.000 198 33828.38 280.85 17118.00 88888.00 2019-07-17 23:42:12.000 198 33828.42 280.85 17117.98 88888.00 2019-07-17 23:42:13.000 198 33828.43 280.82 17117.96 88888.00 2019-07-17 23:42:14.000 198 33828.43 280.83 17117.93 88888.00 2019-07-17 23:42:15.000 198 33828.43 280.81 17117.92 37913.55 2019-07-17 23:42:16.000 198 33828.41 280.81 17117.91 88888.00 2019-07-17 23:42:17.000 198 33828.39 280.84 17117.92 88888.00 2019-07-17 23:42:18.000 198 33828.41 280.84 17117.93 88888.00 2019-07-17 23:42:19.000 198 33828.40 280.83 17117.95 88888.00 2019-07-17 23:42:20.000 198 33828.42 280.83 17117.99 37913.60 2019-07-17 23:42:21.000 198 33828.40 280.87 17117.96 88888.00 2019-07-17 23:42:22.000 198 33828.39 280.88 17117.95 88888.00 2019-07-17 23:42:23.000 198 33828.41 280.87 17117.97 88888.00 2019-07-17 23:42:24.000 198 33828.42 280.86 17117.96 88888.00 2019-07-17 23:42:25.000 198 33828.38 280.89 17117.95 37913.70 2019-07-17 23:42:26.000 198 33828.36 280.89 17117.94 88888.00 2019-07-17 23:42:27.000 198 33828.36 280.85 17117.92 88888.00 2019-07-17 23:42:28.000 198 33828.40 280.87 17117.90 88888.00 2019-07-17 23:42:29.000 198 33828.39 280.86 17117.92 88888.00 2019-07-17 23:42:30.000 198 33828.41 280.89 17117.90 37913.72 2019-07-17 23:42:31.000 198 33828.42 280.91 17117.88 88888.00 2019-07-17 23:42:32.000 198 33828.41 280.88 17117.92 88888.00 2019-07-17 23:42:33.000 198 33828.42 280.86 17117.94 88888.00 2019-07-17 23:42:34.000 198 33828.44 280.85 17117.88 88888.00 2019-07-17 23:42:35.000 198 33828.41 280.83 17117.94 37913.61 2019-07-17 23:42:36.000 198 33828.41 280.84 17117.92 88888.00 2019-07-17 23:42:37.000 198 33828.41 280.90 17117.88 88888.00 2019-07-17 23:42:38.000 198 33828.39 280.89 17117.90 88888.00 2019-07-17 23:42:39.000 198 33828.39 280.90 17117.91 88888.00 2019-07-17 23:42:40.000 198 33828.34 280.87 17117.93 37913.64 2019-07-17 23:42:41.000 198 33828.32 280.87 17117.96 88888.00 2019-07-17 23:42:42.000 198 33828.35 280.89 17118.00 88888.00 2019-07-17 23:42:43.000 198 33828.37 280.89 17118.01 88888.00 2019-07-17 23:42:44.000 198 33828.37 280.92 17118.02 88888.00 2019-07-17 23:42:45.000 198 33828.36 280.91 17118.02 37913.60 2019-07-17 23:42:46.000 198 33828.36 280.90 17118.01 88888.00 2019-07-17 23:42:47.000 198 33828.38 280.89 17117.96 88888.00 2019-07-17 23:42:48.000 198 33828.39 280.91 17117.99 88888.00 2019-07-17 23:42:49.000 198 33828.36 280.91 17118.00 88888.00 2019-07-17 23:42:50.000 198 33828.33 280.88 17117.98 37913.68 2019-07-17 23:42:51.000 198 33828.37 280.87 17117.98 88888.00 2019-07-17 23:42:52.000 198 33828.36 280.92 17117.96 88888.00 2019-07-17 23:42:53.000 198 33828.38 280.93 17117.99 88888.00 2019-07-17 23:42:54.000 198 33828.37 280.89 17118.01 88888.00 2019-07-17 23:42:55.000 198 33828.39 280.88 17118.03 37913.64 2019-07-17 23:42:56.000 198 33828.38 280.92 17118.06 88888.00 2019-07-17 23:42:57.000 198 33828.33 280.94 17118.03 88888.00 2019-07-17 23:42:58.000 198 33828.32 280.93 17118.01 88888.00 2019-07-17 23:42:59.000 198 33828.33 280.91 17117.97 88888.00 2019-07-17 23:43:00.000 198 33828.34 280.96 17117.97 37913.62 2019-07-17 23:43:01.000 198 33828.37 280.98 17117.98 88888.00 2019-07-17 23:43:02.000 198 33828.34 280.94 17117.98 88888.00 2019-07-17 23:43:03.000 198 33828.38 280.95 17117.98 88888.00 2019-07-17 23:43:04.000 198 33828.37 280.99 17117.95 88888.00 2019-07-17 23:43:05.000 198 33828.37 280.99 17117.94 37913.53 2019-07-17 23:43:06.000 198 33828.35 280.96 17117.96 88888.00 2019-07-17 23:43:07.000 198 33828.35 280.93 17117.93 88888.00 2019-07-17 23:43:08.000 198 33828.35 280.95 17117.96 88888.00 2019-07-17 23:43:09.000 198 33828.34 280.96 17117.92 88888.00 2019-07-17 23:43:10.000 198 33828.33 280.97 17117.91 37913.63 2019-07-17 23:43:11.000 198 33828.34 280.97 17117.91 88888.00 2019-07-17 23:43:12.000 198 33828.34 280.93 17117.91 88888.00 2019-07-17 23:43:13.000 198 33828.34 280.91 17117.96 88888.00 2019-07-17 23:43:14.000 198 33828.36 280.91 17117.94 88888.00 2019-07-17 23:43:15.000 198 33828.38 280.95 17117.92 37913.68 2019-07-17 23:43:16.000 198 33828.36 280.99 17117.93 88888.00 2019-07-17 23:43:17.000 198 33828.36 280.99 17117.91 88888.00 2019-07-17 23:43:18.000 198 33828.32 280.98 17117.89 88888.00 2019-07-17 23:43:19.000 198 33828.32 281.02 17117.91 88888.00 2019-07-17 23:43:20.000 198 33828.33 281.01 17117.92 37913.53 2019-07-17 23:43:21.000 198 33828.32 280.97 17117.91 88888.00 2019-07-17 23:43:22.000 198 33828.31 280.97 17117.91 88888.00 2019-07-17 23:43:23.000 198 33828.28 280.93 17117.90 88888.00 2019-07-17 23:43:24.000 198 33828.26 280.90 17117.93 88888.00 2019-07-17 23:43:25.000 198 33828.25 280.95 17117.91 37913.62 2019-07-17 23:43:26.000 198 33828.29 280.95 17117.88 88888.00 2019-07-17 23:43:27.000 198 33828.30 280.94 17117.92 88888.00 2019-07-17 23:43:28.000 198 33828.24 280.94 17117.90 88888.00 2019-07-17 23:43:29.000 198 33828.27 280.99 17117.91 88888.00 2019-07-17 23:43:30.000 198 33828.26 281.02 17117.94 37913.57 2019-07-17 23:43:31.000 198 33828.25 280.99 17117.94 88888.00 2019-07-17 23:43:32.000 198 33828.22 280.97 17117.94 88888.00 2019-07-17 23:43:33.000 198 33828.23 280.98 17117.96 88888.00 2019-07-17 23:43:34.000 198 33828.26 280.96 17117.97 88888.00 2019-07-17 23:43:35.000 198 33828.23 280.99 17117.93 37913.60 2019-07-17 23:43:36.000 198 33828.25 281.02 17117.93 88888.00 2019-07-17 23:43:37.000 198 33828.28 281.00 17117.92 88888.00 2019-07-17 23:43:38.000 198 33828.28 280.98 17117.90 88888.00 2019-07-17 23:43:39.000 198 33828.27 280.97 17117.93 88888.00 2019-07-17 23:43:40.000 198 33828.27 280.99 17117.92 37913.48 2019-07-17 23:43:41.000 198 33828.26 281.00 17117.90 88888.00 2019-07-17 23:43:42.000 198 33828.24 281.03 17117.91 88888.00 2019-07-17 23:43:43.000 198 33828.23 281.02 17117.94 88888.00 2019-07-17 23:43:44.000 198 33828.23 281.05 17117.94 88888.00 2019-07-17 23:43:45.000 198 33828.23 280.99 17117.90 37913.58 2019-07-17 23:43:46.000 198 33828.23 280.99 17117.89 88888.00 2019-07-17 23:43:47.000 198 33828.22 280.93 17117.87 88888.00 2019-07-17 23:43:48.000 198 33828.24 280.96 17117.92 88888.00 2019-07-17 23:43:49.000 198 33828.25 280.98 17117.94 88888.00 2019-07-17 23:43:50.000 198 33828.21 280.96 17117.92 37913.52 2019-07-17 23:43:51.000 198 33828.20 280.97 17117.89 88888.00 2019-07-17 23:43:52.000 198 33828.24 280.97 17117.92 88888.00 2019-07-17 23:43:53.000 198 33828.21 280.95 17117.93 88888.00 2019-07-17 23:43:54.000 198 33828.20 280.90 17117.88 88888.00 2019-07-17 23:43:55.000 198 33828.23 280.91 17117.90 37913.45 2019-07-17 23:43:56.000 198 33828.23 280.94 17117.92 88888.00 2019-07-17 23:43:57.000 198 33828.26 280.95 17117.95 88888.00 2019-07-17 23:43:58.000 198 33828.27 280.91 17117.96 88888.00 2019-07-17 23:43:59.000 198 33828.22 280.95 17117.93 88888.00 2019-07-17 23:44:00.000 198 33828.22 280.96 17117.92 37913.52 2019-07-17 23:44:01.000 198 33828.23 280.92 17117.95 88888.00 2019-07-17 23:44:02.000 198 33828.21 280.96 17117.95 88888.00 2019-07-17 23:44:03.000 198 33828.19 280.98 17117.94 88888.00 2019-07-17 23:44:04.000 198 33828.14 280.98 17117.95 88888.00 2019-07-17 23:44:05.000 198 33828.14 280.93 17118.00 37913.49 2019-07-17 23:44:06.000 198 33828.16 280.90 17117.99 88888.00 2019-07-17 23:44:07.000 198 33828.19 280.87 17118.02 88888.00 2019-07-17 23:44:08.000 198 33828.19 280.93 17118.02 88888.00 2019-07-17 23:44:09.000 198 33828.17 280.93 17118.01 88888.00 2019-07-17 23:44:10.000 198 33828.20 280.94 17118.00 37913.43 2019-07-17 23:44:11.000 198 33828.20 280.98 17118.01 88888.00 2019-07-17 23:44:12.000 198 33828.20 280.98 17118.00 88888.00 2019-07-17 23:44:13.000 198 33828.19 280.93 17118.00 88888.00 2019-07-17 23:44:14.000 198 33828.17 280.95 17118.02 88888.00 2019-07-17 23:44:15.000 198 33828.15 280.96 17118.05 37913.48 2019-07-17 23:44:16.000 198 33828.15 280.96 17118.05 88888.00 2019-07-17 23:44:17.000 198 33828.16 280.89 17118.08 88888.00 2019-07-17 23:44:18.000 198 33828.17 280.89 17118.07 88888.00 2019-07-17 23:44:19.000 198 33828.15 280.90 17118.06 88888.00 2019-07-17 23:44:20.000 198 33828.15 280.93 17118.08 37913.50 2019-07-17 23:44:21.000 198 33828.18 280.96 17118.08 88888.00 2019-07-17 23:44:22.000 198 33828.18 280.99 17118.04 88888.00 2019-07-17 23:44:23.000 198 33828.16 280.95 17118.05 88888.00 2019-07-17 23:44:24.000 198 33828.15 280.95 17118.07 88888.00 2019-07-17 23:44:25.000 198 33828.15 280.92 17118.02 37913.49 2019-07-17 23:44:26.000 198 33828.16 280.92 17117.98 88888.00 2019-07-17 23:44:27.000 198 33828.22 280.96 17118.01 88888.00 2019-07-17 23:44:28.000 198 33828.22 280.98 17118.01 88888.00 2019-07-17 23:44:29.000 198 33828.17 280.95 17118.00 88888.00 2019-07-17 23:44:30.000 198 33828.17 280.95 17118.01 37913.44 2019-07-17 23:44:31.000 198 33828.17 280.99 17117.98 88888.00 2019-07-17 23:44:32.000 198 33828.19 280.97 17118.02 88888.00 2019-07-17 23:44:33.000 198 33828.19 280.95 17118.04 88888.00 2019-07-17 23:44:34.000 198 33828.18 280.98 17118.04 88888.00 2019-07-17 23:44:35.000 198 33828.18 281.00 17118.09 37913.44 2019-07-17 23:44:36.000 198 33828.16 280.94 17118.10 88888.00 2019-07-17 23:44:37.000 198 33828.16 281.00 17118.11 88888.00 2019-07-17 23:44:38.000 198 33828.14 281.02 17118.11 88888.00 2019-07-17 23:44:39.000 198 33828.15 281.00 17118.12 88888.00 2019-07-17 23:44:40.000 198 33828.15 281.08 17118.10 37913.43 2019-07-17 23:44:41.000 198 33828.16 281.07 17118.11 88888.00 2019-07-17 23:44:42.000 198 33828.19 281.09 17118.07 88888.00 2019-07-17 23:44:43.000 198 33828.17 281.02 17118.02 88888.00 2019-07-17 23:44:44.000 198 33828.21 281.01 17118.00 88888.00 2019-07-17 23:44:45.000 198 33828.21 281.03 17118.01 37913.50 2019-07-17 23:44:46.000 198 33828.17 281.01 17117.99 88888.00 2019-07-17 23:44:47.000 198 33828.17 281.02 17118.02 88888.00 2019-07-17 23:44:48.000 198 33828.18 281.01 17118.00 88888.00 2019-07-17 23:44:49.000 198 33828.16 281.00 17117.99 88888.00 2019-07-17 23:44:50.000 198 33828.19 281.01 17117.97 37913.50 2019-07-17 23:44:51.000 198 33828.20 281.01 17117.99 88888.00 2019-07-17 23:44:52.000 198 33828.18 280.99 17118.02 88888.00 2019-07-17 23:44:53.000 198 33828.14 281.00 17118.03 88888.00 2019-07-17 23:44:54.000 198 33828.15 280.98 17117.99 88888.00 2019-07-17 23:44:55.000 198 33828.21 281.01 17117.98 37913.52 2019-07-17 23:44:56.000 198 33828.22 281.04 17118.01 88888.00 2019-07-17 23:44:57.000 198 33828.26 281.04 17118.02 88888.00 2019-07-17 23:44:58.000 198 33828.25 281.00 17117.98 88888.00 2019-07-17 23:44:59.000 198 33828.19 280.96 17117.97 88888.00 2019-07-17 23:45:00.000 198 33828.17 280.98 17117.99 37913.45 2019-07-17 23:45:01.000 198 33828.20 281.01 17118.00 88888.00 2019-07-17 23:45:02.000 198 33828.21 281.00 17118.03 88888.00 2019-07-17 23:45:03.000 198 33828.20 281.02 17118.05 88888.00 2019-07-17 23:45:04.000 198 33828.20 281.00 17118.01 88888.00 2019-07-17 23:45:05.000 198 33828.21 281.01 17118.00 37913.54 2019-07-17 23:45:06.000 198 33828.19 281.00 17117.97 88888.00 2019-07-17 23:45:07.000 198 33828.19 280.98 17118.00 88888.00 2019-07-17 23:45:08.000 198 33828.21 280.97 17117.99 88888.00 2019-07-17 23:45:09.000 198 33828.19 280.98 17117.97 88888.00 2019-07-17 23:45:10.000 198 33828.20 281.02 17118.00 37913.54 2019-07-17 23:45:11.000 198 33828.20 281.03 17117.98 88888.00 2019-07-17 23:45:12.000 198 33828.20 281.01 17117.98 88888.00 2019-07-17 23:45:13.000 198 33828.17 281.02 17118.02 88888.00 2019-07-17 23:45:14.000 198 33828.16 281.07 17118.03 88888.00 2019-07-17 23:45:15.000 198 33828.17 281.07 17117.97 37913.46 2019-07-17 23:45:16.000 198 33828.17 281.09 17118.01 88888.00 2019-07-17 23:45:17.000 198 33828.16 281.11 17118.01 88888.00 2019-07-17 23:45:18.000 198 33828.21 281.11 17118.00 88888.00 2019-07-17 23:45:19.000 198 33828.19 281.10 17118.00 88888.00 2019-07-17 23:45:20.000 198 33828.19 281.13 17118.01 37913.49 2019-07-17 23:45:21.000 198 33828.25 281.17 17117.98 88888.00 2019-07-17 23:45:22.000 198 33828.20 281.17 17117.96 88888.00 2019-07-17 23:45:23.000 198 33828.14 281.17 17117.98 88888.00 2019-07-17 23:45:24.000 198 33828.10 281.17 17117.99 88888.00 2019-07-17 23:45:25.000 198 33828.08 281.13 17117.99 37913.51 2019-07-17 23:45:26.000 198 33828.11 281.12 17118.01 88888.00 2019-07-17 23:45:27.000 198 33828.11 281.09 17118.02 88888.00 2019-07-17 23:45:28.000 198 33828.12 281.08 17118.02 88888.00 2019-07-17 23:45:29.000 198 33828.14 281.12 17118.01 88888.00 2019-07-17 23:45:30.000 198 33828.11 281.15 17118.00 37913.48 2019-07-17 23:45:31.000 198 33828.08 281.12 17117.99 88888.00 2019-07-17 23:45:32.000 198 33828.10 281.13 17117.97 88888.00 2019-07-17 23:45:33.000 198 33828.10 281.08 17117.96 88888.00 2019-07-17 23:45:34.000 198 33828.13 281.07 17117.96 88888.00 2019-07-17 23:45:35.000 198 33828.12 281.10 17117.93 37913.42 2019-07-17 23:45:36.000 198 33828.11 281.10 17117.92 88888.00 2019-07-17 23:45:37.000 198 33828.14 281.12 17117.93 88888.00 2019-07-17 23:45:38.000 198 33828.10 281.14 17117.91 88888.00 2019-07-17 23:45:39.000 198 33828.10 281.14 17117.92 88888.00 2019-07-17 23:45:40.000 198 33828.09 281.13 17117.94 37913.45 2019-07-17 23:45:41.000 198 33828.10 281.15 17117.96 88888.00 2019-07-17 23:45:42.000 198 33828.08 281.14 17117.96 88888.00 2019-07-17 23:45:43.000 198 33828.06 281.17 17117.92 88888.00 2019-07-17 23:45:44.000 198 33828.08 281.15 17117.92 88888.00 2019-07-17 23:45:45.000 198 33828.11 281.16 17117.90 37913.32 2019-07-17 23:45:46.000 198 33828.04 281.15 17117.88 88888.00 2019-07-17 23:45:47.000 198 33828.04 281.12 17117.90 88888.00 2019-07-17 23:45:48.000 198 33828.05 281.12 17117.90 88888.00 2019-07-17 23:45:49.000 198 33828.09 281.16 17117.93 88888.00 2019-07-17 23:45:50.000 198 33828.05 281.14 17117.94 37913.36 2019-07-17 23:45:51.000 198 33828.03 281.13 17117.93 88888.00 2019-07-17 23:45:52.000 198 33827.98 281.13 17117.92 88888.00 2019-07-17 23:45:53.000 198 33827.99 281.14 17117.93 88888.00 2019-07-17 23:45:54.000 198 33827.97 281.11 17117.93 88888.00 2019-07-17 23:45:55.000 198 33827.94 281.11 17117.94 37913.34 2019-07-17 23:45:56.000 198 33827.95 281.13 17117.95 88888.00 2019-07-17 23:45:57.000 198 33827.94 281.14 17117.96 88888.00 2019-07-17 23:45:58.000 198 33827.91 281.14 17117.95 88888.00 2019-07-17 23:45:59.000 198 33827.92 281.13 17117.97 88888.00 2019-07-17 23:46:00.000 198 33827.91 281.12 17117.98 37913.36 2019-07-17 23:46:01.000 198 33827.93 281.16 17117.97 88888.00 2019-07-17 23:46:02.000 198 33827.92 281.18 17117.96 88888.00 2019-07-17 23:46:03.000 198 33827.93 281.16 17117.96 88888.00 2019-07-17 23:46:04.000 198 33827.94 281.15 17118.02 88888.00 2019-07-17 23:46:05.000 198 33827.92 281.14 17117.96 37913.34 2019-07-17 23:46:06.000 198 33827.91 281.17 17118.02 88888.00 2019-07-17 23:46:07.000 198 33827.94 281.15 17118.02 88888.00 2019-07-17 23:46:08.000 198 33827.92 281.15 17118.02 88888.00 2019-07-17 23:46:09.000 198 33827.93 281.18 17118.01 88888.00 2019-07-17 23:46:10.000 198 33827.91 281.15 17117.99 37913.30 2019-07-17 23:46:11.000 198 33827.91 281.13 17117.95 88888.00 2019-07-17 23:46:12.000 198 33827.91 281.12 17117.96 88888.00 2019-07-17 23:46:13.000 198 33827.95 281.19 17117.99 88888.00 2019-07-17 23:46:14.000 198 33827.96 281.20 17118.02 88888.00 2019-07-17 23:46:15.000 198 33827.95 281.24 17118.04 37913.22 2019-07-17 23:46:16.000 198 33827.98 281.25 17118.02 88888.00 2019-07-17 23:46:17.000 198 33827.96 281.22 17118.02 88888.00 2019-07-17 23:46:18.000 198 33827.92 281.21 17118.00 88888.00 2019-07-17 23:46:19.000 198 33827.92 281.21 17117.97 88888.00 2019-07-17 23:46:20.000 198 33827.93 281.20 17117.96 37913.31 2019-07-17 23:46:21.000 198 33827.93 281.23 17117.98 88888.00 2019-07-17 23:46:22.000 198 33827.91 281.22 17117.94 88888.00 2019-07-17 23:46:23.000 198 33827.89 281.24 17117.91 88888.00 2019-07-17 23:46:24.000 198 33827.91 281.25 17117.92 88888.00 2019-07-17 23:46:25.000 198 33827.91 281.24 17117.96 37913.25 2019-07-17 23:46:26.000 198 33827.96 281.24 17117.93 88888.00 2019-07-17 23:46:27.000 198 33827.99 281.26 17117.95 88888.00 2019-07-17 23:46:28.000 198 33827.96 281.29 17118.02 88888.00 2019-07-17 23:46:29.000 198 33827.98 281.24 17118.00 88888.00 2019-07-17 23:46:30.000 198 33827.94 281.25 17117.96 37913.30 2019-07-17 23:46:31.000 198 33827.92 281.27 17117.98 88888.00 2019-07-17 23:46:32.000 198 33827.91 281.22 17117.96 88888.00 2019-07-17 23:46:33.000 198 33827.96 281.23 17117.89 88888.00 2019-07-17 23:46:34.000 198 33827.98 281.20 17117.86 88888.00 2019-07-17 23:46:35.000 198 33827.95 281.21 17117.86 37913.27 2019-07-17 23:46:36.000 198 33827.92 281.23 17117.87 88888.00 2019-07-17 23:46:37.000 198 33827.91 281.24 17117.88 88888.00 2019-07-17 23:46:38.000 198 33827.92 281.24 17117.91 88888.00 2019-07-17 23:46:39.000 198 33827.95 281.24 17117.94 88888.00 2019-07-17 23:46:40.000 198 33827.93 281.20 17117.87 37913.28 2019-07-17 23:46:41.000 198 33827.92 281.23 17117.87 88888.00 2019-07-17 23:46:42.000 198 33827.93 281.24 17117.91 88888.00 2019-07-17 23:46:43.000 198 33827.94 281.24 17117.96 88888.00 2019-07-17 23:46:44.000 198 33827.93 281.23 17117.93 88888.00 2019-07-17 23:46:45.000 198 33827.92 281.23 17117.95 37913.29 2019-07-17 23:46:46.000 198 33827.90 281.23 17117.95 88888.00 2019-07-17 23:46:47.000 198 33827.90 281.23 17117.96 88888.00 2019-07-17 23:46:48.000 198 33827.91 281.26 17117.98 88888.00 2019-07-17 23:46:49.000 198 33827.93 281.30 17118.01 88888.00 2019-07-17 23:46:50.000 198 33827.94 281.31 17117.99 37913.30 2019-07-17 23:46:51.000 198 33827.94 281.30 17118.02 88888.00 2019-07-17 23:46:52.000 198 33827.91 281.29 17118.01 88888.00 2019-07-17 23:46:53.000 198 33827.93 281.28 17118.01 88888.00 2019-07-17 23:46:54.000 198 33827.95 281.27 17118.03 88888.00 2019-07-17 23:46:55.000 198 33827.92 281.33 17118.06 37913.30 2019-07-17 23:46:56.000 198 33827.93 281.35 17117.97 88888.00 2019-07-17 23:46:57.000 198 33827.92 281.32 17117.98 88888.00 2019-07-17 23:46:58.000 198 33827.90 281.33 17118.00 88888.00 2019-07-17 23:46:59.000 198 33827.90 281.34 17118.00 88888.00 2019-07-17 23:47:00.000 198 33827.88 281.30 17118.02 37913.27 2019-07-17 23:47:01.000 198 33827.90 281.33 17118.01 88888.00 2019-07-17 23:47:02.000 198 33827.85 281.33 17118.00 88888.00 2019-07-17 23:47:03.000 198 33827.85 281.37 17117.99 88888.00 2019-07-17 23:47:04.000 198 33827.84 281.37 17117.97 88888.00 2019-07-17 23:47:05.000 198 33827.85 281.39 17117.97 37913.22 2019-07-17 23:47:06.000 198 33827.87 281.39 17117.98 88888.00 2019-07-17 23:47:07.000 198 33827.89 281.37 17118.01 88888.00 2019-07-17 23:47:08.000 198 33827.91 281.35 17117.97 88888.00 2019-07-17 23:47:09.000 198 33827.90 281.35 17118.00 88888.00 2019-07-17 23:47:10.000 198 33827.88 281.38 17118.01 37913.21 2019-07-17 23:47:11.000 198 33827.86 281.39 17118.00 88888.00 2019-07-17 23:47:12.000 198 33827.83 281.38 17117.98 88888.00 2019-07-17 23:47:13.000 198 33827.79 281.38 17117.98 88888.00 2019-07-17 23:47:14.000 198 33827.78 281.39 17118.00 88888.00 2019-07-17 23:47:15.000 198 33827.83 281.39 17118.01 37913.24 2019-07-17 23:47:16.000 198 33827.85 281.35 17117.98 88888.00 2019-07-17 23:47:17.000 198 33827.86 281.35 17117.94 88888.00 2019-07-17 23:47:18.000 198 33827.83 281.35 17117.95 88888.00 2019-07-17 23:47:19.000 198 33827.81 281.35 17117.94 88888.00 2019-07-17 23:47:20.000 198 33827.81 281.36 17117.95 37913.16 2019-07-17 23:47:21.000 198 33827.82 281.40 17117.96 88888.00 2019-07-17 23:47:22.000 198 33827.81 281.36 17117.94 88888.00 2019-07-17 23:47:23.000 198 33827.84 281.36 17117.93 88888.00 2019-07-17 23:47:24.000 198 33827.82 281.35 17117.93 88888.00 2019-07-17 23:47:25.000 198 33827.76 281.37 17117.94 37913.21 2019-07-17 23:47:26.000 198 33827.81 281.38 17117.96 88888.00 2019-07-17 23:47:27.000 198 33827.82 281.39 17117.93 88888.00 2019-07-17 23:47:28.000 198 33827.81 281.40 17117.91 88888.00 2019-07-17 23:47:29.000 198 33827.79 281.41 17117.92 88888.00 2019-07-17 23:47:30.000 198 33827.76 281.40 17117.95 37913.19 2019-07-17 23:47:31.000 198 33827.76 281.39 17117.96 88888.00 2019-07-17 23:47:32.000 198 33827.73 281.37 17117.97 88888.00 2019-07-17 23:47:33.000 198 33827.76 281.39 17117.98 88888.00 2019-07-17 23:47:34.000 198 33827.72 281.37 17117.99 88888.00 2019-07-17 23:47:35.000 198 33827.71 281.35 17118.02 37913.10 2019-07-17 23:47:36.000 198 33827.66 281.34 17118.00 88888.00 2019-07-17 23:47:37.000 198 33827.69 281.34 17117.99 88888.00 2019-07-17 23:47:38.000 198 33827.70 281.31 17117.97 88888.00 2019-07-17 23:47:39.000 198 33827.68 281.35 17117.95 88888.00 2019-07-17 23:47:40.000 198 33827.68 281.35 17117.94 37913.10 2019-07-17 23:47:41.000 198 33827.68 281.34 17117.96 88888.00 2019-07-17 23:47:42.000 198 33827.67 281.38 17117.99 88888.00 2019-07-17 23:47:43.000 198 33827.69 281.39 17118.00 88888.00 2019-07-17 23:47:44.000 198 33827.69 281.36 17118.02 88888.00 2019-07-17 23:47:45.000 198 33827.68 281.35 17118.01 37913.00 2019-07-17 23:47:46.000 198 33827.68 281.38 17117.98 88888.00 2019-07-17 23:47:47.000 198 33827.66 281.39 17118.01 88888.00 2019-07-17 23:47:48.000 198 33827.65 281.40 17117.97 88888.00 2019-07-17 23:47:49.000 198 33827.65 281.41 17118.00 88888.00 2019-07-17 23:47:50.000 198 33827.62 281.39 17118.00 37913.08 2019-07-17 23:47:51.000 198 33827.61 281.42 17117.98 88888.00 2019-07-17 23:47:52.000 198 33827.57 281.41 17117.96 88888.00 2019-07-17 23:47:53.000 198 33827.56 281.40 17117.99 88888.00 2019-07-17 23:47:54.000 198 33827.55 281.39 17118.01 88888.00 2019-07-17 23:47:55.000 198 33827.53 281.38 17118.02 37913.07 2019-07-17 23:47:56.000 198 33827.55 281.39 17117.97 88888.00 2019-07-17 23:47:57.000 198 33827.54 281.37 17118.00 88888.00 2019-07-17 23:47:58.000 198 33827.57 281.41 17118.03 88888.00 2019-07-17 23:47:59.000 198 33827.56 281.42 17118.05 88888.00 2019-07-17 23:48:00.000 198 33827.56 281.43 17118.04 37913.01 2019-07-17 23:48:01.000 198 33827.59 281.43 17118.00 88888.00 2019-07-17 23:48:02.000 198 33827.55 281.43 17117.95 88888.00 2019-07-17 23:48:03.000 198 33827.54 281.45 17117.97 88888.00 2019-07-17 23:48:04.000 198 33827.59 281.43 17117.98 88888.00 2019-07-17 23:48:05.000 198 33827.61 281.45 17118.00 37913.09 2019-07-17 23:48:06.000 198 33827.59 281.42 17118.02 88888.00 2019-07-17 23:48:07.000 198 33827.65 281.41 17118.03 88888.00 2019-07-17 23:48:08.000 198 33827.68 281.45 17118.00 88888.00 2019-07-17 23:48:09.000 198 33827.70 281.50 17117.97 88888.00 2019-07-17 23:48:10.000 198 33827.67 281.49 17117.98 37913.03 2019-07-17 23:48:11.000 198 33827.67 281.48 17117.94 88888.00 2019-07-17 23:48:12.000 198 33827.66 281.45 17117.92 88888.00 2019-07-17 23:48:13.000 198 33827.67 281.48 17117.93 88888.00 2019-07-17 23:48:14.000 198 33827.63 281.50 17117.95 88888.00 2019-07-17 23:48:15.000 198 33827.64 281.49 17117.97 37913.05 2019-07-17 23:48:16.000 198 33827.68 281.45 17117.94 88888.00 2019-07-17 23:48:17.000 198 33827.67 281.49 17117.98 88888.00 2019-07-17 23:48:18.000 198 33827.67 281.49 17117.96 88888.00 2019-07-17 23:48:19.000 198 33827.67 281.52 17117.95 88888.00 2019-07-17 23:48:20.000 198 33827.66 281.49 17117.95 37913.05 2019-07-17 23:48:21.000 198 33827.70 281.48 17117.95 88888.00 2019-07-17 23:48:22.000 198 33827.70 281.47 17118.00 88888.00 2019-07-17 23:48:23.000 198 33827.69 281.49 17117.98 88888.00 2019-07-17 23:48:24.000 198 33827.68 281.48 17117.97 88888.00 2019-07-17 23:48:25.000 198 33827.70 281.47 17117.96 37912.97 2019-07-17 23:48:26.000 198 33827.69 281.43 17117.92 88888.00 2019-07-17 23:48:27.000 198 33827.71 281.43 17117.90 88888.00 2019-07-17 23:48:28.000 198 33827.75 281.44 17117.94 88888.00 2019-07-17 23:48:29.000 198 33827.78 281.42 17117.94 88888.00 2019-07-17 23:48:30.000 198 33827.78 281.45 17117.96 37913.11 2019-07-17 23:48:31.000 198 33827.75 281.47 17117.96 88888.00 2019-07-17 23:48:32.000 198 33827.75 281.46 17117.94 88888.00 2019-07-17 23:48:33.000 198 33827.71 281.48 17117.94 88888.00 2019-07-17 23:48:34.000 198 33827.71 281.46 17117.95 88888.00 2019-07-17 23:48:35.000 198 33827.72 281.47 17117.93 37913.12 2019-07-17 23:48:36.000 198 33827.68 281.44 17117.91 88888.00 2019-07-17 23:48:37.000 198 33827.66 281.43 17117.91 88888.00 2019-07-17 23:48:38.000 198 33827.68 281.43 17117.91 88888.00 2019-07-17 23:48:39.000 198 33827.66 281.47 17117.91 88888.00 2019-07-17 23:48:40.000 198 33827.65 281.50 17117.93 37913.14 2019-07-17 23:48:41.000 198 33827.63 281.49 17117.92 88888.00 2019-07-17 23:48:42.000 198 33827.63 281.47 17117.94 88888.00 2019-07-17 23:48:43.000 198 33827.63 281.49 17117.92 88888.00 2019-07-17 23:48:44.000 198 33827.61 281.52 17117.88 88888.00 2019-07-17 23:48:45.000 198 33827.63 281.56 17117.88 37913.10 2019-07-17 23:48:46.000 198 33827.67 281.54 17117.87 88888.00 2019-07-17 23:48:47.000 198 33827.71 281.58 17117.90 88888.00 2019-07-17 23:48:48.000 198 33827.68 281.59 17117.93 88888.00 2019-07-17 23:48:49.000 198 33827.69 281.58 17117.97 88888.00 2019-07-17 23:48:50.000 198 33827.68 281.59 17117.97 37913.03 2019-07-17 23:48:51.000 198 33827.64 281.59 17117.98 88888.00 2019-07-17 23:48:52.000 198 33827.63 281.60 17117.98 88888.00 2019-07-17 23:48:53.000 198 33827.64 281.61 17117.98 88888.00 2019-07-17 23:48:54.000 198 33827.62 281.64 17118.00 88888.00 2019-07-17 23:48:55.000 198 33827.65 281.64 17117.94 37913.09 2019-07-17 23:48:56.000 198 33827.63 281.61 17117.95 88888.00 2019-07-17 23:48:57.000 198 33827.64 281.58 17117.91 88888.00 2019-07-17 23:48:58.000 198 33827.61 281.54 17117.94 88888.00 2019-07-17 23:48:59.000 198 33827.65 281.55 17117.94 88888.00 2019-07-17 23:49:00.000 198 33827.67 281.57 17117.92 37913.03 2019-07-17 23:49:01.000 198 33827.65 281.55 17117.88 88888.00 2019-07-17 23:49:02.000 198 33827.67 281.55 17117.85 88888.00 2019-07-17 23:49:03.000 198 33827.65 281.54 17117.86 88888.00 2019-07-17 23:49:04.000 198 33827.61 281.51 17117.87 88888.00 2019-07-17 23:49:05.000 198 33827.62 281.50 17117.90 37913.05 2019-07-17 23:49:06.000 198 33827.64 281.52 17117.93 88888.00 2019-07-17 23:49:07.000 198 33827.64 281.52 17117.93 88888.00 2019-07-17 23:49:08.000 198 33827.62 281.53 17117.91 88888.00 2019-07-17 23:49:09.000 198 33827.61 281.56 17117.88 88888.00 2019-07-17 23:49:10.000 198 33827.60 281.54 17117.90 37913.09 2019-07-17 23:49:11.000 198 33827.62 281.51 17117.88 88888.00 2019-07-17 23:49:12.000 198 33827.62 281.53 17117.89 88888.00 2019-07-17 23:49:13.000 198 33827.58 281.51 17117.87 88888.00 2019-07-17 23:49:14.000 198 33827.57 281.52 17117.87 88888.00 2019-07-17 23:49:15.000 198 33827.58 281.49 17117.86 37913.08 2019-07-17 23:49:16.000 198 33827.62 281.50 17117.82 88888.00 2019-07-17 23:49:17.000 198 33827.63 281.50 17117.86 88888.00 2019-07-17 23:49:18.000 198 33827.65 281.54 17117.85 88888.00 2019-07-17 23:49:19.000 198 33827.66 281.55 17117.83 88888.00 2019-07-17 23:49:20.000 198 33827.65 281.51 17117.85 37913.05 2019-07-17 23:49:21.000 198 33827.67 281.51 17117.86 88888.00 2019-07-17 23:49:22.000 198 33827.65 281.51 17117.86 88888.00 2019-07-17 23:49:23.000 198 33827.65 281.49 17117.89 88888.00 2019-07-17 23:49:24.000 198 33827.66 281.50 17117.87 88888.00 2019-07-17 23:49:25.000 198 33827.68 281.51 17117.87 37913.04 2019-07-17 23:49:26.000 198 33827.66 281.52 17117.85 88888.00 2019-07-17 23:49:27.000 198 33827.67 281.50 17117.85 88888.00 2019-07-17 23:49:28.000 198 33827.69 281.52 17117.86 88888.00 2019-07-17 23:49:29.000 198 33827.71 281.51 17117.87 88888.00 2019-07-17 23:49:30.000 198 33827.70 281.49 17117.88 37913.12 2019-07-17 23:49:31.000 198 33827.66 281.55 17117.93 88888.00 2019-07-17 23:49:32.000 198 33827.62 281.52 17117.96 88888.00 2019-07-17 23:49:33.000 198 33827.64 281.51 17117.93 88888.00 2019-07-17 23:49:34.000 198 33827.63 281.50 17117.94 88888.00 2019-07-17 23:49:35.000 198 33827.64 281.53 17117.96 37913.07 2019-07-17 23:49:36.000 198 33827.62 281.51 17117.90 88888.00 2019-07-17 23:49:37.000 198 33827.59 281.51 17117.87 88888.00 2019-07-17 23:49:38.000 198 33827.59 281.54 17117.88 88888.00 2019-07-17 23:49:39.000 198 33827.58 281.57 17117.88 88888.00 2019-07-17 23:49:40.000 198 33827.64 281.57 17117.91 37913.05 2019-07-17 23:49:41.000 198 33827.63 281.54 17117.91 88888.00 2019-07-17 23:49:42.000 198 33827.68 281.50 17117.90 88888.00 2019-07-17 23:49:43.000 198 33827.66 281.53 17117.88 88888.00 2019-07-17 23:49:44.000 198 33827.66 281.54 17117.89 88888.00 2019-07-17 23:49:45.000 198 33827.66 281.55 17117.89 37913.01 2019-07-17 23:49:46.000 198 33827.64 281.54 17117.88 88888.00 2019-07-17 23:49:47.000 198 33827.66 281.51 17117.88 88888.00 2019-07-17 23:49:48.000 198 33827.66 281.54 17117.91 88888.00 2019-07-17 23:49:49.000 198 33827.67 281.54 17117.87 88888.00 2019-07-17 23:49:50.000 198 33827.64 281.53 17117.86 37913.05 2019-07-17 23:49:51.000 198 33827.63 281.51 17117.89 88888.00 2019-07-17 23:49:52.000 198 33827.62 281.58 17117.87 88888.00 2019-07-17 23:49:53.000 198 33827.61 281.57 17117.89 88888.00 2019-07-17 23:49:54.000 198 33827.59 281.50 17117.87 88888.00 2019-07-17 23:49:55.000 198 33827.57 281.50 17117.86 37913.00 2019-07-17 23:49:56.000 198 33827.57 281.50 17117.86 88888.00 2019-07-17 23:49:57.000 198 33827.60 281.48 17117.91 88888.00 2019-07-17 23:49:58.000 198 33827.61 281.46 17117.91 88888.00 2019-07-17 23:49:59.000 198 33827.63 281.44 17117.95 88888.00 2019-07-17 23:50:00.000 198 33827.63 281.45 17117.98 37913.10 2019-07-17 23:50:01.000 198 33827.65 281.49 17117.97 88888.00 2019-07-17 23:50:02.000 198 33827.66 281.47 17117.94 88888.00 2019-07-17 23:50:03.000 198 33827.66 281.47 17117.93 88888.00 2019-07-17 23:50:04.000 198 33827.64 281.45 17117.93 88888.00 2019-07-17 23:50:05.000 198 33827.65 281.49 17117.95 37912.96 2019-07-17 23:50:06.000 198 33827.63 281.52 17117.95 88888.00 2019-07-17 23:50:07.000 198 33827.61 281.57 17117.90 88888.00 2019-07-17 23:50:08.000 198 33827.63 281.55 17117.89 88888.00 2019-07-17 23:50:09.000 198 33827.61 281.50 17117.89 88888.00 2019-07-17 23:50:10.000 198 33827.60 281.50 17117.90 37913.02 2019-07-17 23:50:11.000 198 33827.59 281.52 17117.88 88888.00 2019-07-17 23:50:12.000 198 33827.61 281.55 17117.90 88888.00 2019-07-17 23:50:13.000 198 33827.62 281.53 17117.91 88888.00 2019-07-17 23:50:14.000 198 33827.59 281.56 17117.91 88888.00 2019-07-17 23:50:15.000 198 33827.59 281.56 17117.95 37913.06 2019-07-17 23:50:16.000 198 33827.59 281.57 17117.98 88888.00 2019-07-17 23:50:17.000 198 33827.60 281.57 17117.99 88888.00 2019-07-17 23:50:18.000 198 33827.57 281.58 17117.96 88888.00 2019-07-17 23:50:19.000 198 33827.58 281.60 17118.01 88888.00 2019-07-17 23:50:20.000 198 33827.63 281.56 17117.99 37913.05 2019-07-17 23:50:21.000 198 33827.59 281.60 17117.98 88888.00 2019-07-17 23:50:22.000 198 33827.56 281.61 17117.98 88888.00 2019-07-17 23:50:23.000 198 33827.54 281.56 17117.96 88888.00 2019-07-17 23:50:24.000 198 33827.51 281.54 17117.95 88888.00 2019-07-17 23:50:25.000 198 33827.50 281.56 17117.94 37913.04 2019-07-17 23:50:26.000 198 33827.50 281.53 17117.94 88888.00 2019-07-17 23:50:27.000 198 33827.45 281.55 17117.97 88888.00 2019-07-17 23:50:28.000 198 33827.46 281.52 17117.93 88888.00 2019-07-17 23:50:29.000 198 33827.46 281.48 17117.94 88888.00 2019-07-17 23:50:30.000 198 33827.44 281.51 17117.95 37913.00 2019-07-17 23:50:31.000 198 33827.43 281.54 17117.96 88888.00 2019-07-17 23:50:32.000 198 33827.42 281.63 17117.96 88888.00 2019-07-17 23:50:33.000 198 33827.39 281.62 17117.92 88888.00 2019-07-17 23:50:34.000 198 33827.40 281.60 17117.98 88888.00 2019-07-17 23:50:35.000 198 33827.37 281.58 17117.97 37912.92 2019-07-17 23:50:36.000 198 33827.35 281.58 17117.92 88888.00 2019-07-17 23:50:37.000 198 33827.31 281.59 17117.90 88888.00 2019-07-17 23:50:38.000 198 33827.36 281.55 17117.92 88888.00 2019-07-17 23:50:39.000 198 33827.43 281.53 17117.90 88888.00 2019-07-17 23:50:40.000 198 33827.37 281.56 17117.90 37912.94 2019-07-17 23:50:41.000 198 33827.39 281.57 17117.93 88888.00 2019-07-17 23:50:42.000 198 33827.41 281.58 17117.92 88888.00 2019-07-17 23:50:43.000 198 33827.42 281.57 17117.94 88888.00 2019-07-17 23:50:44.000 198 33827.41 281.59 17117.96 88888.00 2019-07-17 23:50:45.000 198 33827.43 281.59 17117.95 37912.93 2019-07-17 23:50:46.000 198 33827.40 281.59 17117.93 88888.00 2019-07-17 23:50:47.000 198 33827.41 281.62 17117.96 88888.00 2019-07-17 23:50:48.000 198 33827.43 281.59 17117.93 88888.00 2019-07-17 23:50:49.000 198 33827.44 281.56 17117.91 88888.00 2019-07-17 23:50:50.000 198 33827.41 281.60 17117.93 37912.94 2019-07-17 23:50:51.000 198 33827.44 281.61 17117.93 88888.00 2019-07-17 23:50:52.000 198 33827.46 281.59 17117.94 88888.00 2019-07-17 23:50:53.000 198 33827.47 281.59 17117.96 88888.00 2019-07-17 23:50:54.000 198 33827.46 281.60 17117.95 88888.00 2019-07-17 23:50:55.000 198 33827.44 281.61 17117.93 37912.95 2019-07-17 23:50:56.000 198 33827.37 281.60 17117.91 88888.00 2019-07-17 23:50:57.000 198 33827.38 281.63 17117.94 88888.00 2019-07-17 23:50:58.000 198 33827.41 281.62 17117.94 88888.00 2019-07-17 23:50:59.000 198 33827.43 281.60 17117.95 88888.00 2019-07-17 23:51:00.000 198 33827.42 281.64 17117.98 37912.90 2019-07-17 23:51:01.000 198 33827.45 281.66 17117.98 88888.00 2019-07-17 23:51:02.000 198 33827.45 281.69 17118.02 88888.00 2019-07-17 23:51:03.000 198 33827.49 281.69 17117.99 88888.00 2019-07-17 23:51:04.000 198 33827.49 281.65 17117.97 88888.00 2019-07-17 23:51:05.000 198 33827.45 281.65 17117.97 37912.98 2019-07-17 23:51:06.000 198 33827.47 281.62 17117.93 88888.00 2019-07-17 23:51:07.000 198 33827.47 281.61 17117.93 88888.00 2019-07-17 23:51:08.000 198 33827.48 281.67 17117.94 88888.00 2019-07-17 23:51:09.000 198 33827.50 281.62 17117.95 88888.00 2019-07-17 23:51:10.000 198 33827.52 281.63 17117.96 37913.06 2019-07-17 23:51:11.000 198 33827.52 281.66 17117.95 88888.00 2019-07-17 23:51:12.000 198 33827.52 281.65 17117.93 88888.00 2019-07-17 23:51:13.000 198 33827.55 281.70 17117.95 88888.00 2019-07-17 23:51:14.000 198 33827.51 281.70 17118.00 88888.00 2019-07-17 23:51:15.000 198 33827.53 281.65 17117.99 37913.04 2019-07-17 23:51:16.000 198 33827.54 281.66 17117.95 88888.00 2019-07-17 23:51:17.000 198 33827.54 281.66 17118.00 88888.00 2019-07-17 23:51:18.000 198 33827.53 281.60 17118.03 88888.00 2019-07-17 23:51:19.000 198 33827.52 281.62 17118.00 88888.00 2019-07-17 23:51:20.000 198 33827.53 281.68 17117.99 37913.03 2019-07-17 23:51:21.000 198 33827.53 281.65 17117.97 88888.00 2019-07-17 23:51:22.000 198 33827.49 281.69 17117.93 88888.00 2019-07-17 23:51:23.000 198 33827.47 281.71 17117.92 88888.00 2019-07-17 23:51:24.000 198 33827.49 281.65 17117.90 88888.00 2019-07-17 23:51:25.000 198 33827.51 281.66 17117.87 37912.92 2019-07-17 23:51:26.000 198 33827.49 281.66 17117.87 88888.00 2019-07-17 23:51:27.000 198 33827.48 281.68 17117.92 88888.00 2019-07-17 23:51:28.000 198 33827.50 281.67 17117.95 88888.00 2019-07-17 23:51:29.000 198 33827.53 281.68 17117.96 88888.00 2019-07-17 23:51:30.000 198 33827.55 281.68 17117.92 37912.93 2019-07-17 23:51:31.000 198 33827.56 281.64 17117.91 88888.00 2019-07-17 23:51:32.000 198 33827.55 281.68 17117.93 88888.00 2019-07-17 23:51:33.000 198 33827.53 281.69 17117.91 88888.00 2019-07-17 23:51:34.000 198 33827.51 281.69 17117.91 88888.00 2019-07-17 23:51:35.000 198 33827.50 281.72 17117.90 37913.01 2019-07-17 23:51:36.000 198 33827.51 281.75 17117.90 88888.00 2019-07-17 23:51:37.000 198 33827.50 281.73 17117.88 88888.00 2019-07-17 23:51:38.000 198 33827.44 281.72 17117.90 88888.00 2019-07-17 23:51:39.000 198 33827.45 281.72 17117.91 88888.00 2019-07-17 23:51:40.000 198 33827.47 281.71 17117.93 37913.02 2019-07-17 23:51:41.000 198 33827.48 281.70 17117.93 88888.00 2019-07-17 23:51:42.000 198 33827.44 281.68 17117.95 88888.00 2019-07-17 23:51:43.000 198 33827.45 281.66 17117.93 88888.00 2019-07-17 23:51:44.000 198 33827.43 281.67 17117.91 88888.00 2019-07-17 23:51:45.000 198 33827.39 281.68 17117.92 37912.96 2019-07-17 23:51:46.000 198 33827.39 281.70 17117.93 88888.00 2019-07-17 23:51:47.000 198 33827.43 281.69 17117.92 88888.00 2019-07-17 23:51:48.000 198 33827.44 281.66 17117.99 88888.00 2019-07-17 23:51:49.000 198 33827.42 281.66 17117.99 88888.00 2019-07-17 23:51:50.000 198 33827.37 281.65 17117.98 37912.98 2019-07-17 23:51:51.000 198 33827.34 281.66 17117.97 88888.00 2019-07-17 23:51:52.000 198 33827.34 281.62 17118.00 88888.00 2019-07-17 23:51:53.000 198 33827.36 281.61 17117.97 88888.00 2019-07-17 23:51:54.000 198 33827.37 281.64 17117.94 88888.00 2019-07-17 23:51:55.000 198 33827.36 281.65 17118.03 37912.92 2019-07-17 23:51:56.000 198 33827.34 281.59 17118.05 88888.00 2019-07-17 23:51:57.000 198 33827.38 281.61 17118.00 88888.00 2019-07-17 23:51:58.000 198 33827.36 281.59 17117.95 88888.00 2019-07-17 23:51:59.000 198 33827.37 281.55 17117.96 88888.00 2019-07-17 23:52:00.000 198 33827.38 281.59 17117.98 37912.92 2019-07-17 23:52:01.000 198 33827.34 281.61 17118.00 88888.00 2019-07-17 23:52:02.000 198 33827.34 281.62 17118.02 88888.00 2019-07-17 23:52:03.000 198 33827.36 281.63 17118.00 88888.00 2019-07-17 23:52:04.000 198 33827.37 281.66 17118.06 88888.00 2019-07-17 23:52:05.000 198 33827.33 281.68 17118.08 37912.91 2019-07-17 23:52:06.000 198 33827.29 281.69 17118.06 88888.00 2019-07-17 23:52:07.000 198 33827.30 281.66 17118.08 88888.00 2019-07-17 23:52:08.000 198 33827.29 281.65 17118.05 88888.00 2019-07-17 23:52:09.000 198 33827.25 281.66 17118.07 88888.00 2019-07-17 23:52:10.000 198 33827.18 281.65 17118.06 37912.80 2019-07-17 23:52:11.000 198 33827.18 281.62 17118.05 88888.00 2019-07-17 23:52:12.000 198 33827.24 281.67 17118.07 88888.00 2019-07-17 23:52:13.000 198 33827.22 281.67 17118.05 88888.00 2019-07-17 23:52:14.000 198 33827.20 281.66 17118.06 88888.00 2019-07-17 23:52:15.000 198 33827.24 281.67 17118.08 37912.81 2019-07-17 23:52:16.000 198 33827.23 281.64 17118.05 88888.00 2019-07-17 23:52:17.000 198 33827.19 281.68 17118.04 88888.00 2019-07-17 23:52:18.000 198 33827.18 281.65 17118.03 88888.00 2019-07-17 23:52:19.000 198 33827.19 281.66 17118.08 88888.00 2019-07-17 23:52:20.000 198 33827.18 281.69 17118.08 37912.75 2019-07-17 23:52:21.000 198 33827.16 281.68 17118.08 88888.00 2019-07-17 23:52:22.000 198 33827.17 281.65 17118.07 88888.00 2019-07-17 23:52:23.000 198 33827.16 281.66 17118.10 88888.00 2019-07-17 23:52:24.000 198 33827.14 281.64 17118.02 88888.00 2019-07-17 23:52:25.000 198 33827.14 281.66 17117.99 37912.64 2019-07-17 23:52:26.000 198 33827.13 281.66 17118.04 88888.00 2019-07-17 23:52:27.000 198 33827.13 281.68 17118.04 88888.00 2019-07-17 23:52:28.000 198 33827.09 281.70 17118.09 88888.00 2019-07-17 23:52:29.000 198 33827.11 281.69 17118.10 88888.00 2019-07-17 23:52:30.000 198 33827.15 281.68 17118.08 37912.64 2019-07-17 23:52:31.000 198 33827.13 281.65 17118.03 88888.00 2019-07-17 23:52:32.000 198 33827.10 281.65 17118.03 88888.00 2019-07-17 23:52:33.000 198 33827.07 281.67 17118.03 88888.00 2019-07-17 23:52:34.000 198 33827.06 281.68 17118.03 88888.00 2019-07-17 23:52:35.000 198 33827.09 281.66 17118.06 37912.66 2019-07-17 23:52:36.000 198 33827.12 281.67 17118.07 88888.00 2019-07-17 23:52:37.000 198 33827.13 281.68 17118.03 88888.00 2019-07-17 23:52:38.000 198 33827.11 281.69 17117.98 88888.00 2019-07-17 23:52:39.000 198 33827.12 281.66 17117.97 88888.00 2019-07-17 23:52:40.000 198 33827.11 281.70 17118.04 37912.64 2019-07-17 23:52:41.000 198 33827.09 281.75 17118.03 88888.00 2019-07-17 23:52:42.000 198 33827.09 281.74 17118.01 88888.00 2019-07-17 23:52:43.000 198 33827.09 281.74 17117.99 88888.00 2019-07-17 23:52:44.000 198 33827.09 281.73 17118.00 88888.00 2019-07-17 23:52:45.000 198 33827.09 281.70 17117.99 37912.69 2019-07-17 23:52:46.000 198 33827.07 281.71 17118.02 88888.00 2019-07-17 23:52:47.000 198 33827.09 281.70 17118.04 88888.00 2019-07-17 23:52:48.000 198 33827.09 281.70 17118.04 88888.00 2019-07-17 23:52:49.000 198 33827.08 281.68 17118.07 88888.00 2019-07-17 23:52:50.000 198 33827.14 281.69 17118.08 37912.66 2019-07-17 23:52:51.000 198 33827.17 281.69 17118.10 88888.00 2019-07-17 23:52:52.000 198 33827.16 281.69 17118.07 88888.00 2019-07-17 23:52:53.000 198 33827.16 281.70 17118.06 88888.00 2019-07-17 23:52:54.000 198 33827.13 281.70 17118.03 88888.00 2019-07-17 23:52:55.000 198 33827.15 281.72 17118.04 37912.72 2019-07-17 23:52:56.000 198 33827.16 281.68 17118.03 88888.00 2019-07-17 23:52:57.000 198 33827.12 281.69 17118.04 88888.00 2019-07-17 23:52:58.000 198 33827.13 281.70 17118.07 88888.00 2019-07-17 23:52:59.000 198 33827.13 281.70 17118.08 88888.00 2019-07-17 23:53:00.000 198 33827.15 281.71 17118.04 37912.78 2019-07-17 23:53:01.000 198 33827.15 281.73 17118.03 88888.00 2019-07-17 23:53:02.000 198 33827.14 281.72 17118.03 88888.00 2019-07-17 23:53:03.000 198 33827.13 281.69 17118.03 88888.00 2019-07-17 23:53:04.000 198 33827.12 281.72 17118.06 88888.00 2019-07-17 23:53:05.000 198 33827.18 281.75 17118.07 37912.76 2019-07-17 23:53:06.000 198 33827.18 281.73 17118.05 88888.00 2019-07-17 23:53:07.000 198 33827.16 281.75 17118.03 88888.00 2019-07-17 23:53:08.000 198 33827.18 281.74 17118.05 88888.00 2019-07-17 23:53:09.000 198 33827.22 281.73 17118.02 88888.00 2019-07-17 23:53:10.000 198 33827.23 281.74 17117.99 37912.72 2019-07-17 23:53:11.000 198 33827.21 281.75 17118.03 88888.00 2019-07-17 23:53:12.000 198 33827.17 281.72 17118.05 88888.00 2019-07-17 23:53:13.000 198 33827.17 281.74 17118.02 88888.00 2019-07-17 23:53:14.000 198 33827.19 281.77 17117.98 88888.00 2019-07-17 23:53:15.000 198 33827.18 281.75 17117.98 37912.78 2019-07-17 23:53:16.000 198 33827.18 281.68 17117.96 88888.00 2019-07-17 23:53:17.000 198 33827.19 281.63 17117.95 88888.00 2019-07-17 23:53:18.000 198 33827.19 281.64 17117.96 88888.00 2019-07-17 23:53:19.000 198 33827.22 281.69 17117.99 88888.00 2019-07-17 23:53:20.000 198 33827.19 281.67 17118.01 37912.67 2019-07-17 23:53:21.000 198 33827.15 281.67 17118.02 88888.00 2019-07-17 23:53:22.000 198 33827.20 281.70 17118.04 88888.00 2019-07-17 23:53:23.000 198 33827.23 281.71 17118.04 88888.00 2019-07-17 23:53:24.000 198 33827.23 281.70 17118.03 88888.00 2019-07-17 23:53:25.000 198 33827.25 281.71 17118.01 37912.81 2019-07-17 23:53:26.000 198 33827.27 281.74 17118.01 88888.00 2019-07-17 23:53:27.000 198 33827.27 281.72 17118.02 88888.00 2019-07-17 23:53:28.000 198 33827.25 281.73 17118.02 88888.00 2019-07-17 23:53:29.000 198 33827.23 281.75 17117.99 88888.00 2019-07-17 23:53:30.000 198 33827.22 281.74 17118.03 37912.69 2019-07-17 23:53:31.000 198 33827.27 281.74 17118.02 88888.00 2019-07-17 23:53:32.000 198 33827.23 281.71 17118.02 88888.00 2019-07-17 23:53:33.000 198 33827.21 281.71 17118.04 88888.00 2019-07-17 23:53:34.000 198 33827.22 281.75 17118.05 88888.00 2019-07-17 23:53:35.000 198 33827.23 281.72 17118.07 37912.73 2019-07-17 23:53:36.000 198 33827.24 281.71 17118.09 88888.00 2019-07-17 23:53:37.000 198 33827.21 281.72 17118.09 88888.00 2019-07-17 23:53:38.000 198 33827.16 281.72 17118.07 88888.00 2019-07-17 23:53:39.000 198 33827.18 281.70 17118.06 88888.00 2019-07-17 23:53:40.000 198 33827.17 281.74 17118.05 37912.69 2019-07-17 23:53:41.000 198 33827.16 281.76 17118.05 88888.00 2019-07-17 23:53:42.000 198 33827.14 281.73 17118.07 88888.00 2019-07-17 23:53:43.000 198 33827.12 281.74 17118.04 88888.00 2019-07-17 23:53:44.000 198 33827.11 281.74 17118.00 88888.00 2019-07-17 23:53:45.000 198 33827.10 281.74 17118.01 37912.69 2019-07-17 23:53:46.000 198 33827.10 281.72 17118.05 88888.00 2019-07-17 23:53:47.000 198 33827.13 281.69 17118.05 88888.00 2019-07-17 23:53:48.000 198 33827.12 281.67 17118.02 88888.00 2019-07-17 23:53:49.000 198 33827.08 281.72 17118.01 88888.00 2019-07-17 23:53:50.000 198 33827.05 281.71 17118.05 37912.70 2019-07-17 23:53:51.000 198 33827.04 281.72 17118.04 88888.00 2019-07-17 23:53:52.000 198 33827.06 281.73 17118.12 88888.00 2019-07-17 23:53:53.000 198 33827.05 281.78 17118.13 88888.00 2019-07-17 23:53:54.000 198 33827.05 281.79 17118.11 88888.00 2019-07-17 23:53:55.000 198 33827.01 281.77 17118.11 37912.65 2019-07-17 23:53:56.000 198 33826.99 281.76 17118.08 88888.00 2019-07-17 23:53:57.000 198 33827.00 281.79 17118.09 88888.00 2019-07-17 23:53:58.000 198 33826.99 281.81 17118.07 88888.00 2019-07-17 23:53:59.000 198 33826.97 281.81 17118.09 88888.00 2019-07-17 23:54:00.000 198 33826.94 281.79 17118.09 37912.56 2019-07-17 23:54:01.000 198 33826.94 281.76 17118.10 88888.00 2019-07-17 23:54:02.000 198 33826.95 281.78 17118.09 88888.00 2019-07-17 23:54:03.000 198 33826.94 281.77 17118.10 88888.00 2019-07-17 23:54:04.000 198 33826.88 281.77 17118.06 88888.00 2019-07-17 23:54:05.000 198 33826.91 281.79 17118.08 37912.56 2019-07-17 23:54:06.000 198 33826.94 281.79 17118.07 88888.00 2019-07-17 23:54:07.000 198 33826.88 281.74 17118.05 88888.00 2019-07-17 23:54:08.000 198 33826.87 281.74 17118.07 88888.00 2019-07-17 23:54:09.000 198 33826.90 281.75 17118.08 88888.00 2019-07-17 23:54:10.000 198 33826.88 281.74 17118.09 37912.53 2019-07-17 23:54:11.000 198 33826.87 281.75 17118.10 88888.00 2019-07-17 23:54:12.000 198 33826.84 281.72 17118.11 88888.00 2019-07-17 23:54:13.000 198 33826.81 281.70 17118.10 88888.00 2019-07-17 23:54:14.000 198 33826.84 281.73 17118.14 88888.00 2019-07-17 23:54:15.000 198 33826.85 281.74 17118.17 37912.43 2019-07-17 23:54:16.000 198 33826.80 281.73 17118.14 88888.00 2019-07-17 23:54:17.000 198 33826.80 281.72 17118.19 88888.00 2019-07-17 23:54:18.000 198 33826.78 281.68 17118.14 88888.00 2019-07-17 23:54:19.000 198 33826.78 281.67 17118.12 88888.00 2019-07-17 23:54:20.000 198 33826.75 281.72 17118.08 37912.38 2019-07-17 23:54:21.000 198 33826.74 281.75 17118.08 88888.00 2019-07-17 23:54:22.000 198 33826.76 281.77 17118.12 88888.00 2019-07-17 23:54:23.000 198 33826.76 281.76 17118.11 88888.00 2019-07-17 23:54:24.000 198 33826.72 281.73 17118.07 88888.00 2019-07-17 23:54:25.000 198 33826.72 281.74 17118.11 37912.38 2019-07-17 23:54:26.000 198 33826.75 281.70 17118.11 88888.00 2019-07-17 23:54:27.000 198 33826.80 281.67 17118.12 88888.00 2019-07-17 23:54:28.000 198 33826.83 281.67 17118.11 88888.00 2019-07-17 23:54:29.000 198 33826.76 281.70 17118.09 88888.00 2019-07-17 23:54:30.000 198 33826.73 281.74 17118.12 37912.40 2019-07-17 23:54:31.000 198 33826.76 281.73 17118.14 88888.00 2019-07-17 23:54:32.000 198 33826.75 281.74 17118.14 88888.00 2019-07-17 23:54:33.000 198 33826.79 281.73 17118.17 88888.00 2019-07-17 23:54:34.000 198 33826.76 281.76 17118.12 88888.00 2019-07-17 23:54:35.000 198 33826.77 281.77 17118.09 37912.47 2019-07-17 23:54:36.000 198 33826.79 281.77 17118.11 88888.00 2019-07-17 23:54:37.000 198 33826.81 281.78 17118.13 88888.00 2019-07-17 23:54:38.000 198 33826.81 281.74 17118.11 88888.00 2019-07-17 23:54:39.000 198 33826.77 281.77 17118.10 88888.00 2019-07-17 23:54:40.000 198 33826.76 281.78 17118.10 37912.38 2019-07-17 23:54:41.000 198 33826.75 281.77 17118.15 88888.00 2019-07-17 23:54:42.000 198 33826.77 281.76 17118.12 88888.00 2019-07-17 23:54:43.000 198 33826.78 281.76 17118.10 88888.00 2019-07-17 23:54:44.000 198 33826.75 281.78 17118.10 88888.00 2019-07-17 23:54:45.000 198 33826.77 281.84 17118.14 37912.45 2019-07-17 23:54:46.000 198 33826.80 281.82 17118.11 88888.00 2019-07-17 23:54:47.000 198 33826.79 281.85 17118.10 88888.00 2019-07-17 23:54:48.000 198 33826.77 281.81 17118.11 88888.00 2019-07-17 23:54:49.000 198 33826.79 281.76 17118.13 88888.00 2019-07-17 23:54:50.000 198 33826.77 281.79 17118.14 37912.45 2019-07-17 23:54:51.000 198 33826.76 281.86 17118.17 88888.00 2019-07-17 23:54:52.000 198 33826.75 281.86 17118.14 88888.00 2019-07-17 23:54:53.000 198 33826.75 281.82 17118.13 88888.00 2019-07-17 23:54:54.000 198 33826.74 281.86 17118.14 88888.00 2019-07-17 23:54:55.000 198 33826.77 281.84 17118.16 37912.46 2019-07-17 23:54:56.000 198 33826.78 281.80 17118.15 88888.00 2019-07-17 23:54:57.000 198 33826.81 281.79 17118.17 88888.00 2019-07-17 23:54:58.000 198 33826.81 281.79 17118.16 88888.00 2019-07-17 23:54:59.000 198 33826.80 281.80 17118.14 88888.00 2019-07-17 23:55:00.000 198 33826.81 281.76 17118.14 37912.34 2019-07-17 23:55:01.000 198 33826.80 281.70 17118.18 88888.00 2019-07-17 23:55:02.000 198 33826.76 281.71 17118.21 88888.00 2019-07-17 23:55:03.000 198 33826.77 281.73 17118.22 88888.00 2019-07-17 23:55:04.000 198 33826.79 281.78 17118.21 88888.00 2019-07-17 23:55:05.000 198 33826.80 281.78 17118.20 37912.44 2019-07-17 23:55:06.000 198 33826.80 281.76 17118.21 88888.00 2019-07-17 23:55:07.000 198 33826.79 281.77 17118.19 88888.00 2019-07-17 23:55:08.000 198 33826.79 281.74 17118.16 88888.00 2019-07-17 23:55:09.000 198 33826.81 281.77 17118.14 88888.00 2019-07-17 23:55:10.000 198 33826.80 281.78 17118.15 37912.38 2019-07-17 23:55:11.000 198 33826.79 281.79 17118.12 88888.00 2019-07-17 23:55:12.000 198 33826.79 281.80 17118.13 88888.00 2019-07-17 23:55:13.000 198 33826.79 281.79 17118.13 88888.00 2019-07-17 23:55:14.000 198 33826.80 281.79 17118.14 88888.00 2019-07-17 23:55:15.000 198 33826.83 281.79 17118.16 37912.32 2019-07-17 23:55:16.000 198 33826.83 281.76 17118.19 88888.00 2019-07-17 23:55:17.000 198 33826.80 281.76 17118.18 88888.00 2019-07-17 23:55:18.000 198 33826.79 281.78 17118.19 88888.00 2019-07-17 23:55:19.000 198 33826.77 281.81 17118.19 88888.00 2019-07-17 23:55:20.000 198 33826.76 281.81 17118.20 37912.41 2019-07-17 23:55:21.000 198 33826.72 281.86 17118.21 88888.00 2019-07-17 23:55:22.000 198 33826.76 281.83 17118.22 88888.00 2019-07-17 23:55:23.000 198 33826.78 281.84 17118.18 88888.00 2019-07-17 23:55:24.000 198 33826.75 281.86 17118.16 88888.00 2019-07-17 23:55:25.000 198 33826.74 281.86 17118.18 37912.45 2019-07-17 23:55:26.000 198 33826.72 281.83 17118.17 88888.00 2019-07-17 23:55:27.000 198 33826.74 281.86 17118.16 88888.00 2019-07-17 23:55:28.000 198 33826.73 281.84 17118.16 88888.00 2019-07-17 23:55:29.000 198 33826.71 281.83 17118.15 88888.00 2019-07-17 23:55:30.000 198 33826.71 281.81 17118.10 37912.39 2019-07-17 23:55:31.000 198 33826.73 281.80 17118.11 88888.00 2019-07-17 23:55:32.000 198 33826.77 281.80 17118.12 88888.00 2019-07-17 23:55:33.000 198 33826.75 281.80 17118.13 88888.00 2019-07-17 23:55:34.000 198 33826.79 281.80 17118.16 88888.00 2019-07-17 23:55:35.000 198 33826.81 281.84 17118.16 37912.49 2019-07-17 23:55:36.000 198 33826.81 281.81 17118.16 88888.00 2019-07-17 23:55:37.000 198 33826.78 281.82 17118.12 88888.00 2019-07-17 23:55:38.000 198 33826.73 281.83 17118.11 88888.00 2019-07-17 23:55:39.000 198 33826.75 281.84 17118.13 88888.00 2019-07-17 23:55:40.000 198 33826.77 281.82 17118.08 37912.46 2019-07-17 23:55:41.000 198 33826.80 281.86 17118.13 88888.00 2019-07-17 23:55:42.000 198 33826.79 281.87 17118.10 88888.00 2019-07-17 23:55:43.000 198 33826.76 281.87 17118.10 88888.00 2019-07-17 23:55:44.000 198 33826.77 281.83 17118.11 88888.00 2019-07-17 23:55:45.000 198 33826.81 281.83 17118.13 37912.42 2019-07-17 23:55:46.000 198 33826.83 281.82 17118.11 88888.00 2019-07-17 23:55:47.000 198 33826.84 281.83 17118.09 88888.00 2019-07-17 23:55:48.000 198 33826.86 281.85 17118.10 88888.00 2019-07-17 23:55:49.000 198 33826.88 281.84 17118.10 88888.00 2019-07-17 23:55:50.000 198 33826.88 281.84 17118.10 37912.46 2019-07-17 23:55:51.000 198 33826.84 281.85 17118.11 88888.00 2019-07-17 23:55:52.000 198 33826.80 281.84 17118.17 88888.00 2019-07-17 23:55:53.000 198 33826.77 281.82 17118.10 88888.00 2019-07-17 23:55:54.000 198 33826.79 281.79 17118.06 88888.00 2019-07-17 23:55:55.000 198 33826.76 281.83 17118.05 37912.50 2019-07-17 23:55:56.000 198 33826.78 281.83 17118.11 88888.00 2019-07-17 23:55:57.000 198 33826.77 281.83 17118.10 88888.00 2019-07-17 23:55:58.000 198 33826.82 281.84 17118.13 88888.00 2019-07-17 23:55:59.000 198 33826.81 281.84 17118.12 88888.00 2019-07-17 23:56:00.000 198 33826.82 281.80 17118.12 37912.38 2019-07-17 23:56:01.000 198 33826.81 281.80 17118.17 88888.00 2019-07-17 23:56:02.000 198 33826.78 281.79 17118.15 88888.00 2019-07-17 23:56:03.000 198 33826.73 281.79 17118.09 88888.00 2019-07-17 23:56:04.000 198 33826.76 281.79 17118.11 88888.00 2019-07-17 23:56:05.000 198 33826.77 281.80 17118.09 37912.42 2019-07-17 23:56:06.000 198 33826.75 281.79 17118.09 88888.00 2019-07-17 23:56:07.000 198 33826.72 281.83 17118.13 88888.00 2019-07-17 23:56:08.000 198 33826.74 281.81 17118.17 88888.00 2019-07-17 23:56:09.000 198 33826.72 281.80 17118.18 88888.00 2019-07-17 23:56:10.000 198 33826.73 281.80 17118.19 37912.31 2019-07-17 23:56:11.000 198 33826.74 281.83 17118.18 88888.00 2019-07-17 23:56:12.000 198 33826.72 281.85 17118.20 88888.00 2019-07-17 23:56:13.000 198 33826.71 281.82 17118.20 88888.00 2019-07-17 23:56:14.000 198 33826.70 281.78 17118.18 88888.00 2019-07-17 23:56:15.000 198 33826.74 281.81 17118.19 37912.37 2019-07-17 23:56:16.000 198 33826.72 281.84 17118.18 88888.00 2019-07-17 23:56:17.000 198 33826.72 281.82 17118.23 88888.00 2019-07-17 23:56:18.000 198 33826.70 281.83 17118.27 88888.00 2019-07-17 23:56:19.000 198 33826.71 281.81 17118.29 88888.00 2019-07-17 23:56:20.000 198 33826.71 281.78 17118.25 37912.39 2019-07-17 23:56:21.000 198 33826.72 281.80 17118.22 88888.00 2019-07-17 23:56:22.000 198 33826.73 281.81 17118.25 88888.00 2019-07-17 23:56:23.000 198 33826.72 281.79 17118.27 88888.00 2019-07-17 23:56:24.000 198 33826.73 281.80 17118.25 88888.00 2019-07-17 23:56:25.000 198 33826.73 281.81 17118.25 37912.31 2019-07-17 23:56:26.000 198 33826.72 281.78 17118.25 88888.00 2019-07-17 23:56:27.000 198 33826.70 281.84 17118.26 88888.00 2019-07-17 23:56:28.000 198 33826.71 281.82 17118.24 88888.00 2019-07-17 23:56:29.000 198 33826.75 281.77 17118.27 88888.00 2019-07-17 23:56:30.000 198 33826.73 281.81 17118.29 37912.39 2019-07-17 23:56:31.000 198 33826.71 281.81 17118.25 88888.00 2019-07-17 23:56:32.000 198 33826.69 281.79 17118.23 88888.00 2019-07-17 23:56:33.000 198 33826.69 281.75 17118.22 88888.00 2019-07-17 23:56:34.000 198 33826.70 281.72 17118.20 88888.00 2019-07-17 23:56:35.000 198 33826.68 281.76 17118.14 37912.40 2019-07-17 23:56:36.000 198 33826.68 281.76 17118.17 88888.00 2019-07-17 23:56:37.000 198 33826.69 281.75 17118.19 88888.00 2019-07-17 23:56:38.000 198 33826.73 281.78 17118.20 88888.00 2019-07-17 23:56:39.000 198 33826.73 281.79 17118.19 88888.00 2019-07-17 23:56:40.000 198 33826.75 281.74 17118.15 37912.31 2019-07-17 23:56:41.000 198 33826.76 281.72 17118.13 88888.00 2019-07-17 23:56:42.000 198 33826.75 281.70 17118.15 88888.00 2019-07-17 23:56:43.000 198 33826.74 281.70 17118.16 88888.00 2019-07-17 23:56:44.000 198 33826.72 281.71 17118.21 88888.00 2019-07-17 23:56:45.000 198 33826.66 281.70 17118.20 37912.35 2019-07-17 23:56:46.000 198 33826.74 281.67 17118.22 88888.00 2019-07-17 23:56:47.000 198 33826.78 281.67 17118.23 88888.00 2019-07-17 23:56:48.000 198 33826.77 281.68 17118.26 88888.00 2019-07-17 23:56:49.000 198 33826.71 281.72 17118.23 88888.00 2019-07-17 23:56:50.000 198 33826.74 281.74 17118.23 37912.30 2019-07-17 23:56:51.000 198 33826.80 281.69 17118.25 88888.00 2019-07-17 23:56:52.000 198 33826.78 281.64 17118.23 88888.00 2019-07-17 23:56:53.000 198 33826.75 281.64 17118.21 88888.00 2019-07-17 23:56:54.000 198 33826.76 281.68 17118.20 88888.00 2019-07-17 23:56:55.000 198 33826.76 281.65 17118.22 37912.34 2019-07-17 23:56:56.000 198 33826.78 281.67 17118.21 88888.00 2019-07-17 23:56:57.000 198 33826.83 281.69 17118.23 88888.00 2019-07-17 23:56:58.000 198 33826.81 281.67 17118.20 88888.00 2019-07-17 23:56:59.000 198 33826.84 281.64 17118.18 88888.00 2019-07-17 23:57:00.000 198 33826.85 281.60 17118.20 37912.44 2019-07-17 23:57:01.000 198 33826.83 281.60 17118.23 88888.00 2019-07-17 23:57:02.000 198 33826.84 281.64 17118.22 88888.00 2019-07-17 23:57:03.000 198 33826.83 281.66 17118.21 88888.00 2019-07-17 23:57:04.000 198 33826.80 281.69 17118.19 88888.00 2019-07-17 23:57:05.000 198 33826.81 281.68 17118.16 37912.40 2019-07-17 23:57:06.000 198 33826.80 281.71 17118.16 88888.00 2019-07-17 23:57:07.000 198 33826.81 281.70 17118.20 88888.00 2019-07-17 23:57:08.000 198 33826.79 281.69 17118.26 88888.00 2019-07-17 23:57:09.000 198 33826.78 281.67 17118.23 88888.00 2019-07-17 23:57:10.000 198 33826.78 281.69 17118.21 37912.31 2019-07-17 23:57:11.000 198 33826.81 281.67 17118.21 88888.00 2019-07-17 23:57:12.000 198 33826.83 281.64 17118.19 88888.00 2019-07-17 23:57:13.000 198 33826.82 281.63 17118.22 88888.00 2019-07-17 23:57:14.000 198 33826.78 281.58 17118.20 88888.00 2019-07-17 23:57:15.000 198 33826.76 281.54 17118.21 37912.45 2019-07-17 23:57:16.000 198 33826.78 281.59 17118.18 88888.00 2019-07-17 23:57:17.000 198 33826.80 281.60 17118.16 88888.00 2019-07-17 23:57:18.000 198 33826.83 281.61 17118.18 88888.00 2019-07-17 23:57:19.000 198 33826.81 281.60 17118.15 88888.00 2019-07-17 23:57:20.000 198 33826.81 281.62 17118.18 37912.48 2019-07-17 23:57:21.000 198 33826.79 281.60 17118.22 88888.00 2019-07-17 23:57:22.000 198 33826.78 281.56 17118.20 88888.00 2019-07-17 23:57:23.000 198 33826.80 281.57 17118.23 88888.00 2019-07-17 23:57:24.000 198 33826.77 281.58 17118.23 88888.00 2019-07-17 23:57:25.000 198 33826.81 281.58 17118.17 37912.43 2019-07-17 23:57:26.000 198 33826.81 281.57 17118.19 88888.00 2019-07-17 23:57:27.000 198 33826.78 281.57 17118.20 88888.00 2019-07-17 23:57:28.000 198 33826.77 281.55 17118.16 88888.00 2019-07-17 23:57:29.000 198 33826.75 281.53 17118.15 88888.00 2019-07-17 23:57:30.000 198 33826.80 281.54 17118.15 37912.40 2019-07-17 23:57:31.000 198 33826.83 281.55 17118.14 88888.00 2019-07-17 23:57:32.000 198 33826.83 281.50 17118.16 88888.00 2019-07-17 23:57:33.000 198 33826.82 281.52 17118.14 88888.00 2019-07-17 23:57:34.000 198 33826.83 281.54 17118.12 88888.00 2019-07-17 23:57:35.000 198 33826.83 281.53 17118.14 37912.40 2019-07-17 23:57:36.000 198 33826.84 281.51 17118.12 88888.00 2019-07-17 23:57:37.000 198 33826.80 281.52 17118.15 88888.00 2019-07-17 23:57:38.000 198 33826.81 281.53 17118.19 88888.00 2019-07-17 23:57:39.000 198 33826.83 281.48 17118.18 88888.00 2019-07-17 23:57:40.000 198 33826.83 281.43 17118.16 37912.47 2019-07-17 23:57:41.000 198 33826.83 281.44 17118.16 88888.00 2019-07-17 23:57:42.000 198 33826.85 281.47 17118.13 88888.00 2019-07-17 23:57:43.000 198 33826.87 281.49 17118.15 88888.00 2019-07-17 23:57:44.000 198 33826.83 281.51 17118.16 88888.00 2019-07-17 23:57:45.000 198 33826.84 281.52 17118.15 37912.43 2019-07-17 23:57:46.000 198 33826.84 281.52 17118.19 88888.00 2019-07-17 23:57:47.000 198 33826.85 281.49 17118.22 88888.00 2019-07-17 23:57:48.000 198 33826.85 281.48 17118.20 88888.00 2019-07-17 23:57:49.000 198 33826.84 281.46 17118.16 88888.00 2019-07-17 23:57:50.000 198 33826.84 281.44 17118.13 37912.36 2019-07-17 23:57:51.000 198 33826.83 281.45 17118.12 88888.00 2019-07-17 23:57:52.000 198 33826.83 281.45 17118.15 88888.00 2019-07-17 23:57:53.000 198 33826.84 281.44 17118.15 88888.00 2019-07-17 23:57:54.000 198 33826.82 281.43 17118.13 88888.00 2019-07-17 23:57:55.000 198 33826.83 281.43 17118.15 37912.42 2019-07-17 23:57:56.000 198 33826.83 281.44 17118.21 88888.00 2019-07-17 23:57:57.000 198 33826.86 281.47 17118.23 88888.00 2019-07-17 23:57:58.000 198 33826.84 281.44 17118.22 88888.00 2019-07-17 23:57:59.000 198 33826.87 281.41 17118.19 88888.00 2019-07-17 23:58:00.000 198 33826.89 281.42 17118.17 37912.38 2019-07-17 23:58:01.000 198 33826.90 281.41 17118.18 88888.00 2019-07-17 23:58:02.000 198 33826.92 281.42 17118.19 88888.00 2019-07-17 23:58:03.000 198 33826.90 281.43 17118.17 88888.00 2019-07-17 23:58:04.000 198 33826.89 281.44 17118.15 88888.00 2019-07-17 23:58:05.000 198 33826.91 281.40 17118.09 37912.43 2019-07-17 23:58:06.000 198 33826.90 281.37 17118.05 88888.00 2019-07-17 23:58:07.000 198 33826.91 281.35 17118.06 88888.00 2019-07-17 23:58:08.000 198 33826.92 281.36 17118.12 88888.00 2019-07-17 23:58:09.000 198 33826.90 281.38 17118.12 88888.00 2019-07-17 23:58:10.000 198 33826.87 281.40 17118.14 37912.52 2019-07-17 23:58:11.000 198 33826.89 281.39 17118.15 88888.00 2019-07-17 23:58:12.000 198 33826.88 281.36 17118.19 88888.00 2019-07-17 23:58:13.000 198 33826.86 281.37 17118.14 88888.00 2019-07-17 23:58:14.000 198 33826.90 281.34 17118.18 88888.00 2019-07-17 23:58:15.000 198 33826.90 281.35 17118.15 37912.54 2019-07-17 23:58:16.000 198 33826.89 281.35 17118.15 88888.00 2019-07-17 23:58:17.000 198 33826.93 281.39 17118.19 88888.00 2019-07-17 23:58:18.000 198 33826.91 281.39 17118.16 88888.00 2019-07-17 23:58:19.000 198 33826.92 281.43 17118.16 88888.00 2019-07-17 23:58:20.000 198 33826.94 281.40 17118.15 37912.58 2019-07-17 23:58:21.000 198 33826.94 281.38 17118.18 88888.00 2019-07-17 23:58:22.000 198 33826.95 281.38 17118.16 88888.00 2019-07-17 23:58:23.000 198 33826.95 281.36 17118.18 88888.00 2019-07-17 23:58:24.000 198 33826.97 281.39 17118.23 88888.00 2019-07-17 23:58:25.000 198 33826.96 281.37 17118.19 37912.50 2019-07-17 23:58:26.000 198 33826.96 281.34 17118.17 88888.00 2019-07-17 23:58:27.000 198 33826.95 281.34 17118.20 88888.00 2019-07-17 23:58:28.000 198 33826.98 281.35 17118.17 88888.00 2019-07-17 23:58:29.000 198 33827.01 281.35 17118.12 88888.00 2019-07-17 23:58:30.000 198 33827.05 281.37 17118.15 37912.60 2019-07-17 23:58:31.000 198 33827.04 281.37 17118.18 88888.00 2019-07-17 23:58:32.000 198 33827.00 281.35 17118.15 88888.00 2019-07-17 23:58:33.000 198 33827.01 281.37 17118.14 88888.00 2019-07-17 23:58:34.000 198 33827.04 281.36 17118.13 88888.00 2019-07-17 23:58:35.000 198 33827.02 281.36 17118.15 37912.59 2019-07-17 23:58:36.000 198 33826.98 281.33 17118.15 88888.00 2019-07-17 23:58:37.000 198 33827.01 281.34 17118.14 88888.00 2019-07-17 23:58:38.000 198 33827.03 281.35 17118.11 88888.00 2019-07-17 23:58:39.000 198 33827.02 281.35 17118.09 88888.00 2019-07-17 23:58:40.000 198 33827.03 281.33 17118.10 37912.53 2019-07-17 23:58:41.000 198 33827.02 281.37 17118.15 88888.00 2019-07-17 23:58:42.000 198 33827.03 281.35 17118.15 88888.00 2019-07-17 23:58:43.000 198 33827.06 281.37 17118.16 88888.00 2019-07-17 23:58:44.000 198 33827.06 281.37 17118.18 88888.00 2019-07-17 23:58:45.000 198 33827.07 281.36 17118.16 37912.70 2019-07-17 23:58:46.000 198 33827.07 281.33 17118.15 88888.00 2019-07-17 23:58:47.000 198 33827.07 281.30 17118.17 88888.00 2019-07-17 23:58:48.000 198 33827.09 281.27 17118.18 88888.00 2019-07-17 23:58:49.000 198 33827.07 281.32 17118.21 88888.00 2019-07-17 23:58:50.000 198 33827.08 281.33 17118.20 37912.56 2019-07-17 23:58:51.000 198 33827.10 281.32 17118.21 88888.00 2019-07-17 23:58:52.000 198 33827.06 281.31 17118.18 88888.00 2019-07-17 23:58:53.000 198 33827.07 281.28 17118.18 88888.00 2019-07-17 23:58:54.000 198 33827.12 281.28 17118.18 88888.00 2019-07-17 23:58:55.000 198 33827.10 281.29 17118.20 37912.64 2019-07-17 23:58:56.000 198 33827.09 281.27 17118.23 88888.00 2019-07-17 23:58:57.000 198 33827.11 281.29 17118.24 88888.00 2019-07-17 23:58:58.000 198 33827.09 281.30 17118.20 88888.00 2019-07-17 23:58:59.000 198 33827.04 281.26 17118.20 88888.00 2019-07-17 23:59:00.000 198 33827.12 281.24 17118.22 37912.67 2019-07-17 23:59:01.000 198 33827.13 281.24 17118.22 88888.00 2019-07-17 23:59:02.000 198 33827.10 281.23 17118.17 88888.00 2019-07-17 23:59:03.000 198 33827.10 281.23 17118.21 88888.00 2019-07-17 23:59:04.000 198 33827.09 281.27 17118.21 88888.00 2019-07-17 23:59:05.000 198 33827.04 281.25 17118.21 37912.75 2019-07-17 23:59:06.000 198 33827.05 281.25 17118.24 88888.00 2019-07-17 23:59:07.000 198 33827.06 281.24 17118.18 88888.00 2019-07-17 23:59:08.000 198 33827.11 281.23 17118.17 88888.00 2019-07-17 23:59:09.000 198 33827.08 281.23 17118.19 88888.00 2019-07-17 23:59:10.000 198 33827.03 281.20 17118.22 37912.64 2019-07-17 23:59:11.000 198 33827.07 281.20 17118.25 88888.00 2019-07-17 23:59:12.000 198 33827.06 281.21 17118.23 88888.00 2019-07-17 23:59:13.000 198 33827.09 281.24 17118.18 88888.00 2019-07-17 23:59:14.000 198 33827.10 281.25 17118.13 88888.00 2019-07-17 23:59:15.000 198 33827.09 281.23 17118.17 37912.67 2019-07-17 23:59:16.000 198 33827.11 281.23 17118.22 88888.00 2019-07-17 23:59:17.000 198 33827.11 281.27 17118.23 88888.00 2019-07-17 23:59:18.000 198 33827.09 281.26 17118.18 88888.00 2019-07-17 23:59:19.000 198 33827.10 281.28 17118.20 88888.00 2019-07-17 23:59:20.000 198 33827.11 281.27 17118.18 37912.69 2019-07-17 23:59:21.000 198 33827.08 281.21 17118.18 88888.00 2019-07-17 23:59:22.000 198 33827.07 281.21 17118.19 88888.00 2019-07-17 23:59:23.000 198 33827.08 281.23 17118.14 88888.00 2019-07-17 23:59:24.000 198 33827.13 281.24 17118.16 88888.00 2019-07-17 23:59:25.000 198 33827.08 281.20 17118.21 37912.60 2019-07-17 23:59:26.000 198 33827.06 281.16 17118.20 88888.00 2019-07-17 23:59:27.000 198 33827.08 281.19 17118.18 88888.00 2019-07-17 23:59:28.000 198 33827.07 281.13 17118.20 88888.00 2019-07-17 23:59:29.000 198 33827.05 281.15 17118.21 88888.00 2019-07-17 23:59:30.000 198 33827.06 281.11 17118.17 37912.74 2019-07-17 23:59:31.000 198 33827.04 281.11 17118.17 88888.00 2019-07-17 23:59:32.000 198 33827.08 281.08 17118.20 88888.00 2019-07-17 23:59:33.000 198 33827.07 281.08 17118.22 88888.00 2019-07-17 23:59:34.000 198 33827.08 281.14 17118.23 88888.00 2019-07-17 23:59:35.000 198 33827.10 281.16 17118.20 37912.69 2019-07-17 23:59:36.000 198 33827.10 281.14 17118.15 88888.00 2019-07-17 23:59:37.000 198 33827.08 281.13 17118.12 88888.00 2019-07-17 23:59:38.000 198 33827.13 281.14 17118.16 88888.00 2019-07-17 23:59:39.000 198 33827.16 281.14 17118.18 88888.00 2019-07-17 23:59:40.000 198 33827.15 281.16 17118.19 37912.72 2019-07-17 23:59:41.000 198 33827.16 281.16 17118.18 88888.00 2019-07-17 23:59:42.000 198 33827.17 281.18 17118.17 88888.00 2019-07-17 23:59:43.000 198 33827.13 281.20 17118.21 88888.00 2019-07-17 23:59:44.000 198 33827.10 281.16 17118.21 88888.00 2019-07-17 23:59:45.000 198 33827.12 281.14 17118.21 37912.76 2019-07-17 23:59:46.000 198 33827.16 281.14 17118.21 88888.00 2019-07-17 23:59:47.000 198 33827.17 281.10 17118.25 88888.00 2019-07-17 23:59:48.000 198 33827.18 281.09 17118.23 88888.00 2019-07-17 23:59:49.000 198 33827.22 281.12 17118.21 88888.00 2019-07-17 23:59:50.000 198 33827.20 281.11 17118.23 37912.72 2019-07-17 23:59:51.000 198 33827.18 281.07 17118.22 88888.00 2019-07-17 23:59:52.000 198 33827.19 281.06 17118.20 88888.00 2019-07-17 23:59:53.000 198 33827.20 281.10 17118.19 88888.00 2019-07-17 23:59:54.000 198 33827.21 281.12 17118.21 88888.00 2019-07-17 23:59:55.000 198 33827.25 281.13 17118.23 37912.79 2019-07-17 23:59:56.000 198 33827.28 281.16 17118.20 88888.00 2019-07-17 23:59:57.000 198 33827.27 281.19 17118.24 88888.00 2019-07-17 23:59:58.000 198 33827.29 281.18 17118.25 88888.00 2019-07-17 23:59:59.000 198 33827.25 281.15 17118.26 88888.00